History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 -478,985
2020-05-29 2020-05-27 2.263 478,985 +6,804 0.01% 1,084,160
2020-05-26 2020-05-22 2.249 472,181 +68,038 0.01% 1,061,820
2020-05-19 2020-05-15 2.410 404,143 +10,886 0.01% 974,159
2020-05-18 2020-05-14 2.263 393,257 +34,018 0.01% 890,119
2020-05-12 2020-05-08 2.249 359,239 +12,247 0.01% 807,841
2020-05-11 2020-05-07 2.072 346,992 -693,984 0.01% 719,100
2020-05-08 2020-05-06 2.014 1,040,976 +95,253 0.03% 2,096,101
2020-05-06 2020-05-04 1.955 945,723 +27,215 0.03% 1,848,700
2020-04-22 2020-04-20 1.999 918,508 -34,019 0.02% 1,836,000
2020-04-15 2020-04-09 1.955 952,527 +81,645 0.03% 1,862,000
2020-04-03 2020-04-01 1.823 870,882 +34,019 0.02% 1,587,201
2020-03-12 2020-03-10 1.837 836,863 -6,804 0.02% 1,537,500
2020-03-06 2020-03-04 1.969 843,667 +340,189 0.02% 1,661,601
2020-03-05 2020-03-03 1.984 503,478 +340,188 0.01% 998,999
2020-02-17 2020-02-13 2.043 163,290 +6,803 0.00% 333,599
2020-02-11 2020-02-07 1.940 156,487 -68,037 0.00% 303,601
2020-02-03 2020-01-30 1.867 224,524 -680,376 0.01% 419,100
2020-01-23 2020-01-21 2.058 904,900 -13,608 0.02% 1,861,999
2020-01-22 2020-01-20 2.175 918,508 -14,968 0.02% 1,998,000
2020-01-21 2020-01-17 2.131 933,476 -13,608 0.03% 1,989,400
2020-01-20 2020-01-16 2.102 947,084 -8,164 0.03% 1,990,561
2020-01-15 2020-01-13 2.043 955,248 -816,452 0.03% 1,951,559
2020-01-14 2020-01-10 1.984 1,771,700 -27,215 0.05% 3,515,400
2020-01-10 2020-01-08 1.955 1,798,915 -1,020,564 0.05% 3,516,520
2020-01-03 2019-12-31 1.881 2,819,479 -81,645 0.08% 5,304,320
2019-12-13 2019-12-11 1.852 2,901,124 -134,715 0.08% 5,372,639
2019-12-06 2019-12-04 1.793 3,035,839 +47,627 0.08% 5,443,640
2019-12-04 2019-12-02 1.837 2,988,212 -27,216 0.08% 5,489,999
2019-12-03 2019-11-29 1.823 3,015,428 +34,019 0.08% 5,495,681
2019-12-02 2019-11-28 1.867 2,981,409 +27,215 0.08% 5,565,141
2019-11-27 2019-11-25 1.896 2,954,194 -149,682 0.08% 5,601,181
2019-11-20 2019-11-18 1.808 3,103,876 +13,607 0.08% 5,611,259
2019-11-15 2019-11-13 1.837 3,090,269 +13,608 0.08% 5,677,500
2019-11-13 2019-11-11 1.852 3,076,661 +34,018 0.08% 5,697,719
2019-11-08 2019-11-06 1.911 3,042,643 -1,360 0.08% 5,813,601
2019-11-07 2019-11-05 1.940 3,044,003 -61,234 0.08% 5,905,679
2019-11-06 2019-11-04 1.896 3,105,237 -68,038 0.08% 5,887,560
2019-11-01 2019-10-30 1.852 3,173,275 +102,057 0.09% 5,876,640
2019-10-28 2019-10-24 1.969 3,071,218 -13,608 0.08% 6,048,759
2019-10-15 2019-10-11 1.925 3,084,826 -13,607 0.08% 5,939,540
2019-10-09 2019-10-04 1.837 3,098,433 -13,608 0.08% 5,692,499
2019-10-03 2019-09-30 1.881 3,112,041 +13,608 0.08% 5,854,720
2019-10-02 2019-09-27 1.881 3,098,433 +68,037 0.08% 5,829,119
2019-09-30 2019-09-26 1.837 3,030,396 +5,443 0.08% 5,567,500
2019-09-25 2019-09-23 1.852 3,024,953 +13,608 0.08% 5,601,960
2019-09-24 2019-09-20 1.896 3,011,345 -20,412 0.08% 5,709,539
2019-09-20 2019-09-18 1.896 3,031,757 +68,038 0.08% 5,748,241
2019-09-18 2019-09-16 1.940 2,963,719 +68,038 0.08% 5,749,920
2019-09-16 2019-09-12 1.999 2,895,681 -68,038 0.08% 5,788,159
2019-09-13 2019-09-11 1.955 2,963,719 +68,038 0.08% 5,793,480
2019-09-12 2019-09-10 1.984 2,895,681 +68,037 0.08% 5,745,599
2019-09-10 2019-09-06 2.028 2,827,644 -8,164 0.08% 5,735,281
2019-09-03 2019-08-30 1.955 2,835,808 -13,608 0.08% 5,543,440
2019-09-02 2019-08-29 1.896 2,849,416 +13,608 0.08% 5,402,521
2019-08-29 2019-08-27 2.014 2,835,808 -170,094 0.08% 5,710,160
2019-08-28 2019-08-26 2.060 3,005,902 +40,822 0.08% 6,191,493
2019-08-27 2019-08-23 2.090 2,965,080 +54,631 0.08% 6,197,223
2019-08-26 2019-08-22 2.090 2,910,449 +85,835 0.08% 6,083,041
2019-08-22 2019-08-20 2.136 2,824,614 +92,437 0.08% 6,031,980
2019-08-21 2019-08-19 2.120 2,732,177 -85,835 0.08% 5,793,200
2019-08-20 2019-08-16 1.969 2,818,012 -52,821 0.08% 5,548,401
2019-08-19 2019-08-15 1.999 2,870,833 -211,285 0.08% 5,739,360
2019-08-16 2019-08-14 1.893 3,082,118 +171,669 0.09% 5,835,001
2019-08-15 2019-08-13 1.817 2,910,449 +316,928 0.08% 5,289,601
2019-08-14 2019-08-12 2.045 2,593,521 -85,835 0.07% 5,302,799
2019-08-13 2019-08-09 1.954 2,679,356 +66,027 0.07% 5,234,820
2019-08-09 2019-08-07 2.014 2,613,329 -825,332 0.07% 5,264,139
2019-08-08 2019-08-06 1.984 3,438,661 -481,993 0.10% 6,822,480
2019-08-07 2019-08-05 1.893 3,920,654 -13,206 0.11% 7,422,499
2019-08-06 2019-08-02 1.923 3,933,860 -198,079 0.11% 7,566,661
2019-08-05 2019-08-01 1.999 4,131,939 +13,205 0.12% 8,260,560
2019-08-02 2019-07-31 2.014 4,118,734 +22,449 0.11% 8,296,540
2019-08-01 2019-07-30 2.090 4,096,285 -99,040 0.11% 8,561,520
2019-07-30 2019-07-26 2.045 4,195,325 -11,884 0.12% 8,577,901
2019-07-29 2019-07-25 2.014 4,207,209 -33,014 0.12% 8,474,759
2019-07-26 2019-07-24 1.984 4,240,223 +33,014 0.12% 8,412,821
2019-07-25 2019-07-23 2.045 4,207,209 -396,159 0.12% 8,602,199
2019-07-24 2019-07-22 2.029 4,603,368 +46,218 0.13% 9,342,479
2019-07-23 2019-07-19 2.090 4,557,150 +132,053 0.13% 9,524,760
2019-07-19 2019-07-17 2.120 4,425,097 -132,053 0.12% 9,382,800
2019-07-17 2019-07-15 2.075 4,557,150 +132,053 0.13% 9,455,740
2019-07-16 2019-07-12 2.136 4,425,097 -396,159 0.12% 9,449,820
2019-07-15 2019-07-11 2.136 4,821,256 -132,053 0.13% 10,295,820
2019-07-12 2019-07-10 2.105 4,953,309 +112,245 0.14% 10,427,780
2019-07-11 2019-07-09 2.090 4,841,064 -132,053 0.13% 10,118,160
2019-07-10 2019-07-08 2.120 4,973,117 -73,950 0.14% 10,544,800
2019-07-09 2019-07-05 2.105 5,047,067 +198,080 0.14% 10,625,161
2019-07-08 2019-07-04 2.105 4,848,987 -204,682 0.14% 10,208,160
2019-07-05 2019-07-03 1.954 5,053,669 -475,391 0.14% 9,873,659
2019-07-04 2019-07-02 1.923 5,529,060 +132,053 0.15% 10,634,980
2019-07-03 2019-06-28 1.817 5,397,007 -132,053 0.15% 9,808,800
2019-07-02 2019-06-27 1.742 5,529,060 -52,821 0.15% 9,630,100
2019-06-14 2019-06-12 1.696 5,581,881 -15,847 0.16% 9,468,479
2019-05-31 2019-05-29 1.575 5,597,728 +66,027 0.16% 8,817,120
2019-05-22 2019-05-20 1.615 5,531,701 +85,103 0.15% 8,934,351
2019-05-14 2019-05-09 1.569 5,446,598 +317,252 0.15% 8,545,560
2019-05-08 2019-05-06 1.646 5,129,346 -650,107 0.15% 8,442,300
2019-05-07 2019-05-03 1.738 5,779,453 -10,402 0.16% 10,045,700
2019-04-29 2019-04-25 1.707 5,789,855 -1,300,214 0.16% 9,885,660
2019-04-26 2019-04-24 1.723 7,090,069 +195,032 0.20% 12,214,720
2019-04-23 2019-04-17 1.754 6,895,037 +18,203 0.20% 12,090,840
2019-04-16 2019-04-12 1.754 6,876,834 +6,501 0.19% 12,058,920
2019-04-01 2019-03-28 1.600 6,870,333 -130,021 0.19% 10,990,720
2019-03-29 2019-03-27 1.584 7,000,354 +13,002 0.20% 11,091,039
2019-03-28 2019-03-26 1.523 6,987,352 -318,553 0.20% 10,640,520
2019-03-27 2019-03-25 1.538 7,305,905 -54,609 0.21% 11,238,000
2019-03-26 2019-03-22 1.538 7,360,514 +97,516 0.21% 11,322,000
2019-03-22 2019-03-20 1.631 7,262,998 +722,920 0.21% 11,842,321
2019-03-21 2019-03-19 1.615 6,540,078 +302,949 0.19% 10,562,999
2019-03-15 2019-03-13 1.923 6,237,129 +15,603 0.18% 11,992,501
2019-03-13 2019-03-11 1.892 6,221,526 +115,719 0.18% 11,771,100
2019-03-12 2019-03-08 1.861 6,105,807 +169,028 0.17% 11,364,320
2019-03-11 2019-03-07 1.923 5,936,779 +192,432 0.17% 11,415,000
2019-03-07 2019-03-05 1.969 5,744,347 +239,239 0.16% 11,310,080
2019-03-06 2019-03-04 1.923 5,505,108 +26,004 0.16% 10,585,000
2019-02-18 2019-02-14 1.754 5,479,104 +10,402 0.16% 9,607,921
2019-02-12 2019-02-08 1.738 5,468,702 +19,503 0.15% 9,505,560
2019-01-21 2019-01-17 1.707 5,449,199 +65,011 0.15% 9,304,021
2019-01-08 2019-01-04 1.523 5,384,188 +325,054 0.15% 8,199,180
2019-01-02 2018-12-27 1.584 5,059,134 +650,107 0.14% 8,015,460
2018-12-20 2018-12-18 1.661 4,409,027 +19,503 0.12% 7,324,560
2018-11-21 2018-11-19 1.861 4,389,524 -6,501 0.12% 8,169,920
2018-11-02 2018-10-31 1.784 4,396,025 -130,021 0.12% 7,843,920
2018-10-30 2018-10-26 1.754 4,526,046 +130,021 0.13% 7,936,679
2018-08-28 2018-08-24 2.298 4,396,025 +40,420 0.12% 10,100,632
2018-08-16 2018-08-14 2.158 4,355,605 +24,477 0.12% 9,399,180
2018-08-10 2018-08-08 2.096 4,331,128 +25,765 0.12% 9,077,400
2018-08-09 2018-08-07 2.096 4,305,363 +6,441 0.12% 9,023,400
2018-08-07 2018-08-03 2.034 4,298,922 +392,919 0.12% 8,742,941
2018-08-06 2018-08-02 2.111 3,906,003 +264,094 0.11% 8,247,041
2018-08-02 2018-07-31 2.142 3,641,909 +193,239 0.10% 7,802,519
2018-08-01 2018-07-30 2.142 3,448,670 +653,147 0.10% 7,388,519
2018-07-31 2018-07-27 2.127 2,795,523 +21,900 0.08% 5,945,800
2018-07-30 2018-07-26 2.111 2,773,623 +2,577 0.08% 5,856,161
2018-07-19 2018-07-17 1.941 2,771,046 +225,445 0.08% 5,377,500
2018-07-18 2018-07-16 1.941 2,545,601 +70,855 0.07% 4,940,001
2018-07-17 2018-07-13 1.956 2,474,746 +1,343,654 0.07% 4,840,919
2018-07-16 2018-07-12 2.003 1,131,092 +1,048,643 0.03% 2,265,240
2018-07-04 2018-06-29 1.941 82,449 -77,295 0.00% 160,001
2018-06-28 2018-06-26 1.941 159,744 +77,295 0.00% 310,000
2018-06-27 2018-06-25 2.065 82,449 -64,413 0.00% 170,241
2018-06-22 2018-06-20 2.065 146,862 +64,413 0.00% 303,241
2018-05-25 2018-05-23 2.329 82,449 +12,883 0.00% 192,001
2018-05-23 2018-05-18 2.457 69,566 +1,432 0.00% 170,918
2018-04-23 2018-04-19 2.552 68,134 -63,088 0.00% 173,879
2018-04-20 2018-04-18 2.520 131,222 -277,584 0.00% 330,721
2018-04-18 2018-04-16 2.489 408,806 +189,262 0.01% 1,017,361
2018-04-16 2018-04-12 2.520 219,544 -126,174 0.01% 553,320
2018-04-13 2018-04-11 2.520 345,718 -315,437 0.01% 871,319
2018-04-12 2018-04-10 2.552 661,155 +126,175 0.02% 1,687,280
2018-04-11 2018-04-09 2.536 534,980 -126,175 0.02% 1,356,799
2018-04-09 2018-04-04 2.473 661,155 -189,262 0.02% 1,634,880
2018-04-06 2018-04-03 2.425 850,417 -88,322 0.02% 2,062,440
2018-04-03 2018-03-28 2.314 938,739 -189,262 0.03% 2,172,480
2018-03-28 2018-03-26 2.314 1,128,001 -8,832 0.03% 2,610,480
2018-03-27 2018-03-23 2.203 1,136,833 -25,235 0.03% 2,504,779
2018-03-23 2018-03-21 2.187 1,162,068 -630,873 0.03% 2,541,959
2018-03-20 2018-03-16 2.330 1,792,941 +1,589,800 0.05% 4,177,739
2018-03-13 2018-03-09 2.045 203,141 +63,087 0.01% 415,380
2018-03-05 2018-03-01 2.140 140,054 -6,309 0.00% 299,700
2018-02-27 2018-02-23 2.172 146,363 -23,973 0.00% 317,841
2018-02-07 2018-02-05 2.140 170,336 -20,188 0.00% 364,501
2018-02-06 2018-02-02 2.140 190,524 -49,208 0.01% 407,701
2018-02-01 2018-01-30 2.172 239,732 -44,161 0.01% 520,600
2018-01-30 2018-01-26 2.172 283,893 -6,309 0.01% 616,500
2018-01-25 2018-01-23 2.203 290,202 +12,618 0.01% 639,401
2018-01-23 2018-01-19 2.156 277,584 +6,309 0.01% 598,400
2018-01-18 2018-01-16 2.203 271,275 -18,927 0.01% 597,699
2018-01-17 2018-01-15 2.172 290,202 -12,617 0.01% 630,201
2018-01-16 2018-01-12 2.219 302,819 -31,544 0.01% 672,000
2018-01-15 2018-01-11 2.092 334,363 +87,061 0.01% 699,601
2018-01-09 2018-01-05 1.981 247,302 -6,309 0.01% 489,999
2018-01-04 2018-01-02 1.934 253,611 -16,403 0.01% 490,440
2018-01-03 2017-12-29 1.855 270,014 -657,369 0.01% 500,761
2017-12-07 2017-12-05 1.807 927,383 -6,309 0.03% 1,675,799
2017-12-05 2017-12-01 1.870 933,692 -131,222 0.03% 1,746,400
2017-12-01 2017-11-29 1.870 1,064,914 -12,617 0.03% 1,991,840
2017-11-30 2017-11-28 1.823 1,077,531 +25,235 0.03% 1,964,200
2017-11-20 2017-11-16 1.870 1,052,296 -26,497 0.03% 1,968,239
2017-11-17 2017-11-15 1.886 1,078,793 -63,087 0.03% 2,034,900
2017-11-13 2017-11-09 1.870 1,141,880 +89,584 0.03% 2,135,799
2017-11-08 2017-11-06 1.902 1,052,296 +6,308 0.03% 2,001,599
2017-10-20 2017-10-18 2.013 1,045,988 +6,309 0.03% 2,105,661
2017-10-19 2017-10-17 2.029 1,039,679 +6,309 0.03% 2,109,440
2017-10-13 2017-10-11 2.029 1,033,370 +6,309 0.03% 2,096,640
2017-10-11 2017-10-09 2.029 1,027,061 +6,308 0.03% 2,083,839
2017-10-09 2017-10-04 2.092 1,020,753 -5,047 0.03% 2,135,761
2017-10-06 2017-10-03 2.061 1,025,800 -20,188 0.03% 2,113,801
2017-10-04 2017-09-29 2.013 1,045,988 +12,618 0.03% 2,105,661
2017-09-28 2017-09-26 1.981 1,033,370 -34,067 0.03% 2,047,500
2017-09-27 2017-09-25 1.950 1,067,437 +63,087 0.03% 2,081,159
2017-09-25 2017-09-21 2.076 1,004,350 +109,772 0.03% 2,085,520
2017-09-15 2017-09-13 1.981 894,578 -148,886 0.03% 1,772,500
2017-09-14 2017-09-12 1.855 1,043,464 +10,094 0.03% 1,935,180
2017-09-13 2017-09-11 1.807 1,033,370 +126,174 0.03% 1,867,320
2017-08-29 2017-08-25 1.791 907,196 -7,570 0.03% 1,624,941
2017-08-25 2017-08-22 1.791 914,766 -63,087 0.03% 1,638,500
2017-08-22 2017-08-18 1.649 977,853 +63,087 0.03% 1,611,999
2017-08-09 2017-08-07 1.839 914,766 +157,718 0.03% 1,682,000
2017-05-11 2017-05-09 1.744 757,048 +189,262 0.02% 1,320,000
2017-05-05 2017-05-02 1.839 567,786 +63,088 0.02% 1,044,000
2017-05-04 2017-04-28 1.855 504,698 +63,087 0.01% 935,999
2017-05-02 2017-04-27 1.823 441,611 +315,436 0.01% 805,000
2017-03-17 2017-03-15 1.728 126,175 +63,088 0.00% 218,001
2017-03-06 2017-03-02 1.680 63,087 -18,927 0.00% 105,999
2017-03-03 2017-03-01 1.649 82,014 +1,262 0.00% 135,201
2017-03-01 2017-02-27 1.601 80,752 +18,926 0.00% 129,280
2017-02-28 2017-02-24 1.585 61,826 -3,785 0.00% 98,001
2017-02-23 2017-02-21 1.569 65,611 -7,570 0.00% 102,960
2017-02-14 2017-02-10 1.712 73,181 -17,665 0.00% 125,280
2017-02-09 2017-02-07 1.585 90,846 -8,832 0.00% 144,000
2017-02-03 2017-02-01 1.664 99,678 -1,262 0.00% 165,900
2017-01-26 2017-01-24 1.680 100,940 -56,778 0.00% 169,601
2017-01-25 2017-01-23 1.617 157,718 -64,349 0.00% 255,000
2017-01-23 2017-01-19 1.553 222,067 -2,524 0.01% 344,959
2017-01-13 2017-01-11 1.538 224,591 -64,349 0.01% 345,320
2017-01-12 2017-01-10 1.490 288,940 -63,087 0.01% 430,520
2017-01-11 2017-01-09 1.442 352,027 -31,544 0.01% 507,780
2017-01-10 2017-01-06 1.411 383,571 -27,758 0.01% 541,120
2017-01-09 2017-01-05 1.427 411,329 -126,175 0.01% 586,800
2017-01-05 2017-01-03 1.331 537,504 -151,409 0.02% 715,680
2017-01-03 2016-12-29 1.379 688,913 +151,409 0.02% 950,039
2016-12-16 2016-12-14 1.458 537,504 -252,349 0.02% 783,840
2016-12-14 2016-12-12 1.379 789,853 -18,926 0.02% 1,089,240
2016-12-13 2016-12-09 1.411 808,779 -233,423 0.02% 1,140,980
2016-11-15 2016-11-11 1.331 1,042,202 -94,631 0.03% 1,387,680
2016-11-04 2016-11-02 1.252 1,136,833 -94,631 0.03% 1,423,580
2016-09-27 2016-09-23 1.221 1,231,464 -35,329 0.04% 1,503,040
2016-09-26 2016-09-22 1.221 1,266,793 +35,329 0.04% 1,546,160
2016-08-23 2016-08-19 1.316 1,231,464 -12,618 0.04% 1,620,160
2016-08-22 2016-08-18 1.284 1,244,082 -25,235 0.04% 1,597,320
2016-08-19 2016-08-17 1.331 1,269,317 +25,235 0.04% 1,690,080
2016-08-12 2016-08-10 1.252 1,244,082 -25,235 0.04% 1,557,880
2016-08-11 2016-08-09 1.221 1,269,317 +25,235 0.04% 1,549,240
2016-08-09 2016-08-05 1.030 1,244,082 +63,088 0.04% 1,281,800
2016-08-08 2016-08-04 1.094 1,180,994 +283,892 0.03% 1,291,680
2016-08-05 2016-08-03 1.110 897,102 +2,524 0.03% 995,400
2016-08-04 2016-08-01 1.141 894,578 -6,309 0.03% 1,020,960
2016-08-03 2016-07-29 1.157 900,887 -44,161 0.03% 1,042,440
2016-07-28 2016-07-26 1.173 945,048 +31,544 0.03% 1,108,520
2016-07-27 2016-07-25 1.157 913,504 +25,235 0.03% 1,057,040
2016-07-25 2016-07-21 1.125 888,269 +113,557 0.03% 999,680
2016-07-19 2016-07-15 1.189 774,712 -126,175 0.02% 921,000
2016-07-15 2016-07-13 1.221 900,887 -126,174 0.03% 1,099,560
2016-07-14 2016-07-12 1.157 1,027,061 +63,087 0.03% 1,188,440
2016-07-13 2016-07-11 1.141 963,974 -69,396 0.03% 1,100,160
2016-07-12 2016-07-08 1.141 1,033,370 +126,174 0.03% 1,179,360
2016-07-11 2016-07-07 1.141 907,196 +94,631 0.03% 1,035,361
2016-07-08 2016-07-06 1.189 812,565 +259,920 0.02% 966,001
2016-07-07 2016-07-05 1.268 552,645 +427,732 0.02% 700,800
2016-07-06 2016-07-04 1.284 124,913 +10,094 0.00% 160,380
2016-06-30 2016-06-28 1.696 114,819 +31,544 0.00% 194,740
2016-04-26 2016-04-22 2.568 83,275 -31,544 0.00% 213,839
2016-01-12 2016-01-08 2.520 114,819 -21,450 0.00% 289,380
2015-12-04 2015-12-02 2.536 136,269 -441,611 0.00% 345,601
2015-12-03 2015-12-01 2.536 577,880 -2,820,003 0.02% 1,465,601
2015-12-02 2015-11-30 2.457 3,397,883 +233,424 0.10% 8,348,301
2015-11-19 2015-11-17 2.298 3,164,459 +21,449 0.09% 7,273,199
2015-11-17 2015-11-13 2.219 3,143,010 -31,543 0.09% 6,974,800
2015-11-11 2015-11-09 2.283 3,174,553 +31,543 0.09% 7,246,079
2015-11-10 2015-11-06 2.330 3,143,010 +630,873 0.09% 7,323,540
2015-11-05 2015-11-03 2.219 2,512,137 +757,048 0.07% 5,574,801
2015-11-03 2015-10-30 2.124 1,755,089 +157,718 0.05% 3,727,880
2015-11-02 2015-10-29 2.172 1,597,371 +246,041 0.05% 3,468,841
2015-10-29 2015-10-27 2.124 1,351,330 +157,718 0.04% 2,870,280
2015-10-28 2015-10-26 2.108 1,193,612 +271,276 0.03% 2,516,360
2015-10-27 2015-10-23 2.076 922,336 +315,436 0.03% 1,915,219
2015-10-22 2015-10-19 1.855 606,900 -759,571 0.02% 1,125,540
2015-10-09 2015-10-07 1.886 1,366,471 -31,544 0.04% 2,577,540
2015-10-07 2015-10-05 1.823 1,398,015 +189,262 0.04% 2,548,400
2015-08-26 2015-08-24 1.791 1,208,753 +315,437 0.04% 2,165,080
2015-06-29 2015-06-25 2.679 893,316 -271,276 0.03% 2,393,039
2015-06-24 2015-06-22 2.663 1,164,592 +290,202 0.04% 3,101,281
2015-06-19 2015-06-17 2.695 874,390 +6,309 0.03% 2,356,200
2015-06-10 2015-06-08 2.045 868,081 -6,309 0.03% 1,775,039
2015-06-03 2015-06-01 2.176 874,390 +1,595 0.03% 1,902,291
2015-05-11 2015-05-07 2.112 872,795 -18,891 0.03% 1,843,381
2015-04-22 2015-04-20 2.239 891,686 -12,595 0.03% 1,996,560
2015-04-20 2015-04-16 2.318 904,281 -6,297 0.03% 2,096,561
2015-04-16 2015-04-14 2.350 910,578 +12,595 0.03% 2,140,080
2015-04-14 2015-04-10 2.176 897,983 +12,594 0.03% 1,953,619
2015-04-13 2015-04-09 2.112 885,389 +6,297 0.03% 1,869,980
2015-03-31 2015-03-27 1.763 879,092 +6,297 0.03% 1,549,560
2015-03-04 2015-03-02 1.620 872,795 -5,037 0.03% 1,413,721
2015-03-03 2015-02-27 1.604 877,832 -73,048 0.03% 1,407,940
2015-03-02 2015-02-26 1.524 950,880 +62,972 0.03% 1,449,600
2015-01-27 2015-01-23 1.397 887,908 -7,557 0.03% 1,240,800
2015-01-19 2015-01-15 1.413 895,465 +10,076 0.03% 1,265,581
2014-12-30 2014-12-24 1.239 885,389 -12,594 0.03% 1,096,680
2014-12-19 2014-12-17 1.255 897,983 +16,372 0.03% 1,126,540
2014-12-15 2014-12-11 1.255 881,611 +12,595 0.03% 1,106,000
2014-10-30 2014-10-28 1.239 869,016 +6,297 0.03% 1,076,400
2014-10-21 2014-10-17 1.159 862,719 -13,854 0.03% 1,000,100
2014-09-24 2014-09-22 1.334 876,573 +2,519 0.03% 1,169,280
2014-09-12 2014-09-10 1.397 874,054 -12,594 0.03% 1,221,440
2014-09-08 2014-09-04 1.413 886,648 +503,777 0.03% 1,253,119
2014-07-18 2014-07-16 1.239 382,871 -6,297 0.01% 474,240
2014-07-16 2014-07-14 1.270 389,168 +7,557 0.01% 494,400
2014-07-10 2014-07-08 1.270 381,611 -32,746 0.01% 484,799
2014-06-25 2014-06-23 1.112 414,357 -12,594 0.01% 460,600
2014-06-24 2014-06-20 1.143 426,951 +6,297 0.02% 488,160
2014-06-20 2014-06-18 1.191 420,654 -18,892 0.01% 501,000
2014-06-17 2014-06-13 1.223 439,546 -12,594 0.02% 537,460
2014-06-06 2014-06-04 1.207 452,140 +12,594 0.02% 545,680
2014-06-05 2014-06-03 1.296 439,546 +32,746 0.02% 569,440
2014-06-04 2014-05-30 1.263 406,800 +12,873 0.01% 513,675
2014-05-16 2014-05-14 1.378 393,927 +12,196 0.01% 542,640
2014-05-08 2014-05-05 1.427 381,731 -60,979 0.01% 544,620
2014-05-07 2014-05-02 1.410 442,710 -91,470 0.02% 624,359
2014-05-02 2014-04-29 1.328 534,180 +8,538 0.02% 709,561
2014-04-30 2014-04-28 1.378 525,642 +60,979 0.02% 724,079
2014-04-29 2014-04-25 1.492 464,663 +30,490 0.02% 693,420
2014-04-28 2014-04-24 1.558 434,173 +30,489 0.02% 676,400
2014-04-25 2014-04-23 1.591 403,684 -18,293 0.01% 642,141
2014-04-24 2014-04-22 1.607 421,977 -18,294 0.02% 678,159
2014-04-23 2014-04-17 1.623 440,271 -30,490 0.02% 714,780
2014-04-22 2014-04-16 1.640 470,761 +30,490 0.02% 772,000
2014-04-16 2014-04-14 1.738 440,271 +60,979 0.02% 765,320
2014-04-14 2014-04-10 1.804 379,292 -17,074 0.01% 684,200
2014-04-10 2014-04-08 1.623 396,366 +10,976 0.01% 643,500
2014-04-01 2014-03-28 1.378 385,390 +12,196 0.01% 530,880
2014-03-24 2014-03-20 1.378 373,194 -23,172 0.01% 514,080
2014-02-20 2014-02-18 1.509 396,366 -18,294 0.01% 598,000
2014-01-20 2014-01-16 1.673 414,660 +6,098 0.01% 693,600
2014-01-13 2014-01-09 1.738 408,562 +23,172 0.01% 710,200
2014-01-08 2014-01-06 1.771 385,390 -24,392 0.01% 682,560
2014-01-07 2014-01-03 1.820 409,782 +12,196 0.01% 745,921
2014-01-03 2013-12-31 1.886 397,586 -3,658 0.01% 749,801
2014-01-02 2013-12-27 1.869 401,244 +3,658 0.01% 750,119
2013-12-05 2013-12-03 2.099 397,586 -93,908 0.01% 834,561
2013-12-03 2013-11-29 1.984 491,494 +93,908 0.02% 975,260
2013-12-02 2013-11-28 2.001 397,586 -23,172 0.01% 795,441
2013-11-26 2013-11-22 1.935 420,758 -12,196 0.02% 814,200
2013-11-22 2013-11-20 1.919 432,954 +23,172 0.02% 830,701
2013-11-12 2013-11-08 1.869 409,782 +12,196 0.01% 766,081
2013-11-06 2013-11-04 1.902 397,586 -6,098 0.01% 756,321
2013-10-03 2013-09-30 1.919 403,684 +17,075 0.01% 774,541
2013-08-19 2013-08-15 1.968 386,609 -243,918 0.01% 760,799
2013-08-16 2013-08-13 1.984 630,527 +243,918 0.02% 1,251,140
2013-08-08 2013-08-06 1.853 386,609 -170,743 0.01% 716,419
2013-08-05 2013-08-01 1.886 557,352 +170,743 0.02% 1,051,101
2013-06-04 2013-05-31 2.125 386,609 +7,732 0.01% 821,611
2013-04-26 2013-04-24 2.359 378,877 -5,976 0.01% 893,940
2013-03-13 2013-03-11 2.359 384,853 -7,171 0.01% 908,040
2013-03-07 2013-03-05 2.393 392,024 +119,519 0.01% 938,079
2013-03-01 2013-02-27 2.410 272,505 +119,520 0.01% 656,641
2013-02-21 2013-02-19 2.544 152,985 -119,520 0.01% 389,120
2013-02-19 2013-02-15 2.644 272,505 +119,520 0.01% 720,481
2013-01-04 2013-01-02 2.661 152,985 -114,739 0.01% 407,040
2012-12-27 2012-12-20 2.544 267,724 -7,171 0.01% 680,960
2012-12-19 2012-12-17 2.577 274,895 +119,519 0.01% 708,400
2012-12-18 2012-12-14 2.560 155,376 -119,519 0.01% 397,801
2012-12-14 2012-12-12 2.527 274,895 +119,519 0.01% 694,600
2012-12-13 2012-12-11 2.410 155,376 +7,172 0.01% 374,401
2012-12-12 2012-12-10 2.510 148,204 -29,880 0.01% 371,999
2012-12-07 2012-12-05 2.359 178,084 -17,928 0.01% 420,179
2012-12-04 2012-11-30 2.309 196,012 +17,928 0.01% 452,640
2012-11-27 2012-11-23 2.259 178,084 -11,952 0.01% 402,299
2012-11-07 2012-11-05 2.460 190,036 +11,952 0.01% 467,460
2012-11-06 2012-11-02 2.376 178,084 -7,171 0.01% 423,159
2012-11-05 2012-11-01 2.393 185,255 -4,781 0.01% 443,299
2012-09-07 2012-09-05 2.025 190,036 -29,880 0.01% 384,780
2012-08-17 2012-08-15 1.991 219,916 -29,880 0.01% 437,920
2012-08-13 2012-08-09 2.142 249,796 -11,952 0.01% 535,040
2012-08-09 2012-08-07 2.209 261,748 +59,760 0.01% 578,160
2012-08-08 2012-08-06 2.142 201,988 -59,760 0.01% 432,640
2012-08-03 2012-08-01 2.075 261,748 +59,760 0.01% 543,120
2012-07-20 2012-07-18 2.426 201,988 +11,952 0.01% 490,100
2012-06-13 2012-06-11 2.995 190,036 -22,709 0.01% 569,219
2012-06-12 2012-06-08 2.962 212,745 +22,709 0.01% 630,120
2012-06-04 2012-05-31 2.991 190,036 +1,868 0.01% 568,448
2012-05-28 2012-05-24 3.093 188,168 -4,734 0.01% 581,940
2012-05-11 2012-05-09 3.076 192,902 -11,834 0.01% 593,321
2012-05-09 2012-05-07 3.211 204,736 +29,586 0.01% 657,399
2012-05-08 2012-05-04 3.228 175,150 -35,504 0.01% 565,360
2012-05-03 2012-04-30 3.177 210,654 -2,366 0.01% 669,281
2012-04-20 2012-04-18 2.772 213,020 -5,918 0.01% 590,399
2012-04-16 2012-04-12 2.755 218,938 -17,751 0.01% 603,101
2012-04-03 2012-03-30 2.755 236,689 +5,917 0.01% 651,999
2012-03-16 2012-03-14 2.907 230,772 -23,669 0.01% 670,800
2012-03-09 2012-03-07 2.772 254,441 +5,917 0.01% 705,200
2012-03-08 2012-03-06 2.704 248,524 -14,201 0.01% 672,000
2012-03-07 2012-03-05 2.822 262,725 +23,669 0.01% 741,479
2012-02-29 2012-02-27 3.160 239,056 -9,468 0.01% 755,479
2012-02-23 2012-02-21 3.177 248,524 -11,834 0.01% 789,601
2012-02-22 2012-02-20 2.941 260,358 -5,918 0.01% 765,599
2012-02-21 2012-02-17 2.873 266,276 +7,101 0.01% 765,001
2012-02-20 2012-02-16 2.822 259,175 -71,007 0.01% 731,460
2012-02-17 2012-02-15 2.721 330,182 -54,438 0.01% 898,381
2012-02-16 2012-02-14 2.434 384,620 +37,870 0.02% 935,999
2012-02-15 2012-02-13 2.501 346,750 -11,834 0.01% 867,280
2012-02-14 2012-02-10 2.569 358,584 +34,320 0.01% 921,119
2012-02-13 2012-02-09 2.738 324,264 +76,924 0.01% 887,759
2012-02-10 2012-02-08 2.586 247,340 -17,752 0.01% 639,539
2012-02-08 2012-02-06 2.265 265,092 +17,752 0.01% 600,320
2012-02-07 2012-02-03 2.248 247,340 -89,942 0.01% 555,939
2012-02-06 2012-02-02 2.214 337,282 -41,421 0.01% 746,699
2012-02-03 2012-02-01 2.129 378,703 -23,669 0.02% 806,400
2012-02-02 2012-01-31 2.180 402,372 +17,752 0.02% 877,200
2012-02-01 2012-01-30 2.180 384,620 -39,054 0.02% 838,500
2012-01-30 2012-01-26 2.298 423,674 -17,752 0.02% 973,760
2012-01-27 2012-01-20 2.180 441,426 +47,338 0.02% 962,341
2012-01-26 2012-01-19 2.197 394,088 -2,367 0.02% 865,800
2012-01-20 2012-01-18 2.163 396,455 +17,752 0.02% 857,601
2012-01-19 2012-01-17 2.180 378,703 +47,338 0.02% 825,600
2012-01-18 2012-01-16 2.079 331,365 +29,586 0.01% 688,800
2012-01-16 2012-01-12 2.129 301,779 -573,972 0.01% 642,600
2012-01-13 2012-01-11 2.129 875,751 +591,724 0.03% 1,864,801
2012-01-06 2012-01-04 2.163 284,027 -43,788 0.01% 614,400
2012-01-05 2012-01-03 2.197 327,815 -11,834 0.01% 720,201
2012-01-03 2011-12-29 2.163 339,649 -17,752 0.01% 734,720
2011-12-29 2011-12-23 2.180 357,401 -53,255 0.01% 779,160
2011-12-28 2011-12-22 2.146 410,656 +17,752 0.02% 881,380
2011-12-22 2011-12-20 2.163 392,904 -142,014 0.02% 849,919
2011-12-20 2011-12-16 2.281 534,918 +35,503 0.02% 1,220,400
2011-12-15 2011-12-13 2.366 499,415 -17,751 0.02% 1,181,601
2011-12-14 2011-12-12 2.366 517,166 +11,834 0.02% 1,223,599
2011-12-13 2011-12-09 2.417 505,332 -11,834 0.02% 1,221,221
2011-12-12 2011-12-08 2.467 517,166 -56,806 0.02% 1,276,039
2011-12-09 2011-12-07 2.501 573,972 -5,917 0.02% 1,435,601
2011-12-07 2011-12-05 2.518 579,889 +47,338 0.02% 1,460,200
2011-12-06 2011-12-02 2.501 532,551 +17,752 0.02% 1,332,000
2011-12-05 2011-12-01 2.552 514,799 +17,751 0.02% 1,313,699
2011-11-30 2011-11-28 2.501 497,048 -29,586 0.02% 1,243,201
2011-11-28 2011-11-24 2.349 526,634 -29,586 0.02% 1,237,100
2011-11-25 2011-11-23 2.281 556,220 +29,586 0.02% 1,269,000
2011-11-24 2011-11-22 2.332 526,634 -3,550 0.02% 1,228,200
2011-11-23 2011-11-21 2.349 530,184 -63,906 0.02% 1,245,440
2011-11-18 2011-11-16 2.400 594,090 +41,420 0.02% 1,425,679
2011-11-14 2011-11-10 2.366 552,670 -101,776 0.02% 1,307,601
2011-11-11 2011-11-09 2.552 654,446 -26,036 0.03% 1,670,060
2011-11-10 2011-11-08 2.569 680,482 -47,338 0.03% 1,748,000
2011-11-09 2011-11-07 2.603 727,820 -54,438 0.03% 1,894,201
2011-11-08 2011-11-04 2.535 782,258 -42,604 0.03% 1,982,999
2011-11-07 2011-11-03 2.450 824,862 -35,504 0.03% 2,021,299
2011-11-04 2011-11-02 2.518 860,366 +23,669 0.03% 2,166,460
2011-11-03 2011-11-01 2.434 836,697 -11,834 0.03% 2,036,160
2011-11-02 2011-10-31 2.501 848,531 +76,924 0.03% 2,122,319
2011-11-01 2011-10-28 2.484 771,607 +7,100 0.03% 1,916,879
2011-10-31 2011-10-27 2.450 764,507 -88,758 0.03% 1,873,401
2011-10-27 2011-10-25 2.163 853,265 +71,007 0.03% 1,845,760
2011-10-26 2011-10-24 2.214 782,258 +40,237 0.03% 1,731,819
2011-10-24 2011-10-20 2.062 742,021 -59,172 0.03% 1,529,880
2011-10-21 2011-10-19 2.180 801,193 -17,752 0.03% 1,746,659
2011-10-20 2011-10-18 2.163 818,945 -47,338 0.03% 1,771,520
2011-10-19 2011-10-17 2.484 866,283 +11,834 0.03% 2,152,080
2011-10-18 2011-10-14 2.332 854,449 +65,090 0.03% 1,992,721
2011-10-17 2011-10-13 2.366 789,359 +82,841 0.03% 1,867,600
2011-10-14 2011-10-12 2.197 706,518 -5,917 0.03% 1,552,201
2011-10-13 2011-10-11 2.112 712,435 +17,752 0.03% 1,505,000
2011-10-11 2011-10-07 2.096 694,683 +8,284 0.03% 1,455,759
2011-10-10 2011-10-06 1.977 686,399 -29,586 0.03% 1,357,200
2011-10-03 2011-09-28 2.315 715,985 +86,391 0.03% 1,657,699
2011-09-30 2011-09-27 2.315 629,594 +35,504 0.02% 1,457,681
2011-09-28 2011-09-26 2.163 594,090 -23,669 0.02% 1,285,119
2011-09-26 2011-09-22 2.434 617,759 +17,751 0.02% 1,503,359
2011-09-23 2011-09-21 2.586 600,008 -17,751 0.02% 1,551,421
2011-09-22 2011-09-20 2.670 617,759 -5,917 0.02% 1,649,519
2011-09-20 2011-09-16 2.788 623,676 +29,586 0.02% 1,739,099
2011-09-16 2011-09-14 2.738 594,090 -54,439 0.02% 1,626,479
2011-09-14 2011-09-09 3.110 648,529 -35,503 0.03% 2,016,640
2011-09-12 2011-09-08 3.110 684,032 +5,917 0.03% 2,127,039
2011-09-08 2011-09-06 3.110 678,115 +11,834 0.03% 2,108,640
2011-09-07 2011-09-05 3.126 666,281 +47,338 0.03% 2,083,101
2011-09-06 2011-09-02 3.464 618,943 -61,539 0.02% 2,144,301
2011-09-05 2011-09-01 3.557 680,482 -23,669 0.03% 2,420,393
2011-09-02 2011-08-31 3.471 704,151 -20,979 0.03% 2,444,375
2011-08-30 2011-08-26 3.129 725,130 -15,204 0.03% 2,269,201
2011-08-29 2011-08-25 3.112 740,334 -23,391 0.03% 2,304,120
2011-08-26 2011-08-24 3.129 763,725 +35,087 0.03% 2,389,979
2011-08-25 2011-08-23 3.164 728,638 +5,847 0.03% 2,305,099
2011-08-22 2011-08-18 3.488 722,791 +5,848 0.03% 2,521,441
2011-08-19 2011-08-17 3.488 716,943 +3,509 0.03% 2,501,041
2011-08-15 2011-08-11 3.300 713,434 -11,696 0.03% 2,354,600
2011-08-12 2011-08-10 3.454 725,130 +58,478 0.03% 2,504,801
2011-08-11 2011-08-09 3.420 666,652 -11,695 0.03% 2,280,002
2011-08-10 2011-08-08 3.608 678,347 +2,339 0.03% 2,447,599
2011-08-09 2011-08-05 3.830 676,008 -17,543 0.03% 2,589,440
2011-08-05 2011-08-03 4.019 693,551 +36,256 0.03% 2,787,098
2011-08-03 2011-08-01 4.309 657,295 +11,696 0.03% 2,832,480
2011-08-02 2011-07-29 4.292 645,599 +17,543 0.03% 2,771,038
2011-07-29 2011-07-27 4.412 628,056 -461,978 0.03% 2,770,920
2011-07-28 2011-07-26 4.463 1,090,034 +403,500 0.04% 4,865,041
2011-07-27 2011-07-25 4.395 686,534 +5,848 0.03% 3,017,180
2011-07-26 2011-07-22 4.463 680,686 +35,087 0.03% 3,038,039
2011-07-25 2011-07-21 4.292 645,599 -21,053 0.03% 2,771,038
2011-07-22 2011-07-20 4.292 666,652 -228,064 0.03% 2,861,402
2011-07-21 2011-07-19 4.172 894,716 +70,173 0.04% 3,733,198
2011-07-20 2011-07-18 4.309 824,543 +136,839 0.03% 3,553,201
2011-07-19 2011-07-15 4.292 687,704 +23,392 0.03% 2,951,761
2011-07-18 2011-07-14 4.343 664,312 -58,479 0.03% 2,885,438
2011-07-15 2011-07-13 4.378 722,791 -3,508 0.03% 3,164,162
2011-07-14 2011-07-12 4.155 726,299 -10,526 0.03% 3,018,059
2011-07-13 2011-07-11 4.839 736,825 +72,513 0.03% 3,565,798
2011-07-12 2011-07-08 4.993 664,312 -453,791 0.03% 3,317,118
2011-07-11 2011-07-07 4.959 1,118,103 +458,469 0.04% 5,544,799
2011-07-06 2011-07-04 5.045 659,634 +23,391 0.03% 3,327,599
2011-07-05 2011-06-30 4.788 636,243 -5,848 0.03% 3,046,401
2011-07-04 2011-06-29 4.754 642,091 -5,847 0.03% 3,052,442
2011-06-30 2011-06-28 4.720 647,938 +5,847 0.03% 3,058,078
2011-06-29 2011-06-27 4.857 642,091 +5,848 0.03% 3,118,322
2011-06-28 2011-06-24 4.942 636,243 -49,122 0.03% 3,144,321
2011-06-17 2011-06-15 4.788 685,365 -23,391 0.03% 3,281,602
2011-06-16 2011-06-14 4.737 708,756 +17,544 0.03% 3,357,241
2011-06-13 2011-06-09 4.686 691,212 +70,173 0.03% 3,238,678
2011-06-10 2011-06-08 4.805 621,039 +91,226 0.02% 2,984,222
2011-06-09 2011-06-07 4.925 529,813 -17,543 0.02% 2,609,282
2011-06-08 2011-06-03 4.874 547,356 -18,713 0.02% 2,667,600
2011-06-07 2011-06-02 4.959 566,069 -24,561 0.02% 2,807,200
2011-06-03 2011-06-01 5.164 590,630 +58,478 0.02% 3,050,201
2011-06-02 2011-05-31 4.993 532,152 +157,892 0.02% 2,657,202
2011-06-01 2011-05-30 5.130 374,260 +46,782 0.02% 1,919,997
2011-05-31 2011-05-27 5.233 327,478 +5,848 0.01% 1,713,600
2011-05-30 2011-05-26 5.250 321,630 -29,239 0.01% 1,688,499
2011-05-27 2011-05-25 5.318 350,869 -28,070 0.01% 1,865,999
2011-05-24 2011-05-20 5.233 378,939 -17,543 0.02% 1,982,881
2011-05-23 2011-05-19 5.181 396,482 +145,026 0.02% 2,054,339
2011-05-20 2011-05-18 5.164 251,456 +46,782 0.01% 1,298,599
2011-05-19 2011-05-17 5.164 204,674 -61,987 0.01% 1,057,002
2011-05-18 2011-05-16 5.216 266,661 +56,139 0.01% 1,390,802
2011-05-17 2011-05-13 5.558 210,522 +74,853 0.01% 1,170,003
2011-05-16 2011-05-12 5.541 135,669 -11,696 0.01% 751,678
2011-05-13 2011-05-11 5.729 147,365 -56,139 0.01% 844,200
2011-05-12 2011-05-09 5.660 203,504 -44,444 0.01% 1,151,879
2011-05-11 2011-05-06 5.506 247,948 +5,848 0.01% 1,365,282
2011-05-09 2011-05-05 5.421 242,100 +17,544 0.01% 1,312,381
2011-05-06 2011-05-04 5.301 224,556 -11,696 0.01% 1,190,398
2011-05-05 2011-05-03 5.506 236,252 +35,087 0.01% 1,300,880
2011-05-04 2011-04-29 5.472 201,165 +42,104 0.01% 1,100,800
2011-05-03 2011-04-28 5.609 159,061 +4,679 0.01% 892,162
2011-04-29 2011-04-27 5.780 154,382 -11,696 0.01% 892,317
2011-04-27 2011-04-21 6.088 166,078 +19,882 0.01% 1,011,039
2011-04-26 2011-04-20 6.225 146,196 +11,696 0.01% 910,003
2011-04-21 2011-04-19 6.190 134,500 -36,256 0.01% 832,601
2011-04-20 2011-04-18 6.207 170,756 -11,696 0.01% 1,059,958
2011-04-19 2011-04-15 6.173 182,452 -54,970 0.01% 1,126,320
2011-04-18 2011-04-14 6.002 237,422 +7,018 0.01% 1,425,063
2011-04-15 2011-04-13 5.865 230,404 -22,222 0.01% 1,351,419
2011-04-14 2011-04-12 5.797 252,626 +72,513 0.01% 1,464,481
2011-04-13 2011-04-11 5.883 180,113 -80,700 0.01% 1,059,521
2011-04-12 2011-04-08 5.729 260,813 +12,865 0.01% 1,494,101
2011-04-11 2011-04-07 5.797 247,948 +54,970 0.01% 1,437,362
2011-04-08 2011-04-06 5.780 192,978 -7,017 0.01% 1,115,400
2011-04-07 2011-04-04 5.609 199,995 +36,256 0.01% 1,121,757
2011-04-06 2011-04-01 5.712 163,739 +15,204 0.01% 935,200
2011-04-04 2011-03-31 5.883 148,535 -14,034 0.01% 873,762
2011-03-31 2011-03-29 5.746 162,569 +15,204 0.01% 934,078
2011-03-29 2011-03-25 5.883 147,365 -76,022 0.01% 866,880
2011-03-28 2011-03-24 5.831 223,387 +114,618 0.01% 1,302,622
2011-03-25 2011-03-23 5.831 108,769 -57,309 0.00% 634,257
2011-03-24 2011-03-22 5.677 166,078 -21,052 0.01% 942,879
2011-03-23 2011-03-21 5.609 187,130 -19,883 0.01% 1,049,599
2011-03-22 2011-03-18 5.541 207,013 -23,391 0.01% 1,146,961
2011-03-21 2011-03-17 5.521 230,404 -17,544 0.01% 1,271,991
2011-03-18 2011-03-16 5.727 247,948 -156,740 0.01% 1,420,018
2011-03-17 2011-03-15 5.693 404,688 +47,679 0.02% 2,303,760
2011-03-16 2011-03-14 5.779 357,009 +5,814 0.01% 2,063,039
2011-03-15 2011-03-11 5.383 351,195 +29,073 0.01% 1,890,521
2011-03-14 2011-03-10 5.383 322,122 -81,403 0.01% 1,734,018
2011-03-11 2011-03-09 5.435 403,525 +52,330 0.02% 2,193,040
2011-03-10 2011-03-08 5.297 351,195 -40,701 0.01% 1,860,321
2011-03-09 2011-03-07 5.142 391,896 -75,588 0.02% 2,015,259
2011-03-08 2011-03-04 5.091 467,484 -5,815 0.02% 2,379,838
2011-03-07 2011-03-03 4.970 473,299 -3,489 0.02% 2,352,461
2011-03-04 2011-03-02 4.816 476,788 +11,629 0.02% 2,296,002
2011-03-03 2011-03-01 4.833 465,159 -59,307 0.02% 2,248,002
2011-03-02 2011-02-28 4.609 524,466 +6,977 0.02% 2,417,359
2011-03-01 2011-02-25 4.833 517,489 -40,701 0.02% 2,500,900
2011-02-28 2011-02-24 4.644 558,190 +8,140 0.02% 2,591,999
2011-02-25 2011-02-23 4.730 550,050 +11,629 0.02% 2,601,500
2011-02-24 2011-02-22 4.884 538,421 +17,443 0.02% 2,629,840
2011-02-23 2011-02-21 4.970 520,978 -5,814 0.02% 2,589,442
2011-02-22 2011-02-18 4.970 526,792 +5,814 0.02% 2,618,340
2011-02-21 2011-02-17 5.022 520,978 -69,773 0.02% 2,616,322
2011-02-18 2011-02-16 4.919 590,751 +63,959 0.02% 2,905,758
2011-02-16 2011-02-14 4.781 526,792 -3,489 0.02% 2,518,680
2011-02-11 2011-02-09 4.609 530,281 +23,258 0.02% 2,444,161
2011-02-10 2011-02-08 4.712 507,023 +5,815 0.02% 2,389,281
2011-02-09 2011-02-07 4.712 501,208 -5,815 0.02% 2,361,878
2011-02-08 2011-02-02 4.730 507,023 +11,629 0.02% 2,398,001
2011-02-07 2011-01-31 4.747 495,394 -5,814 0.02% 2,351,521
2011-02-01 2011-01-28 4.592 501,208 +11,629 0.02% 2,301,538
2011-01-28 2011-01-26 4.712 489,579 +5,814 0.02% 2,307,078
2011-01-27 2011-01-25 4.816 483,765 +5,815 0.02% 2,329,600
2011-01-26 2011-01-24 4.730 477,950 +5,814 0.02% 2,260,498
2011-01-24 2011-01-20 5.005 472,136 -104,661 0.02% 2,362,920
2011-01-21 2011-01-19 5.074 576,797 -23,258 0.02% 2,926,402
2011-01-20 2011-01-18 4.919 600,055 +58,145 0.02% 2,951,522
2011-01-19 2011-01-17 4.884 541,910 +25,584 0.02% 2,646,881
2011-01-18 2011-01-14 4.919 516,326 +11,629 0.02% 2,539,680
2011-01-17 2011-01-13 5.022 504,697 +90,706 0.02% 2,534,560
2011-01-14 2011-01-12 5.297 413,991 +11,629 0.02% 2,192,959
2011-01-12 2011-01-10 5.332 402,362 -5,815 0.02% 2,145,199
2011-01-11 2011-01-07 5.418 408,177 -232,579 0.02% 2,211,302
2011-01-10 2011-01-06 5.349 640,756 +9,303 0.03% 3,427,220
2011-01-07 2011-01-05 5.091 631,453 -5,814 0.03% 3,214,561
2011-01-06 2011-01-04 5.142 637,267 -9,303 0.03% 3,277,039
2011-01-05 2011-01-03 5.005 646,570 +3,488 0.03% 3,235,918
2011-01-04 2010-12-31 4.902 643,082 +17,444 0.03% 3,152,101
2011-01-03 2010-12-29 4.936 625,638 -11,629 0.03% 3,088,119
2010-12-29 2010-12-24 4.953 637,267 +17,443 0.03% 3,156,479
2010-12-23 2010-12-21 5.074 619,824 -4,651 0.03% 3,144,701
2010-12-22 2010-12-20 5.005 624,475 -11,629 0.03% 3,125,338
2010-12-21 2010-12-17 5.005 636,104 -1,163 0.03% 3,183,538
2010-12-17 2010-12-15 5.056 637,267 -23,258 0.03% 3,222,239
2010-12-16 2010-12-14 5.177 660,525 +51,167 0.03% 3,419,359
2010-12-15 2010-12-13 5.022 609,358 +156,991 0.02% 3,060,161
2010-12-14 2010-12-10 5.039 452,367 +2,326 0.02% 2,279,541
2010-12-13 2010-12-09 5.074 450,041 -146,525 0.02% 2,283,300
2010-12-10 2010-12-08 5.177 596,566 +143,036 0.02% 3,088,261
2010-12-08 2010-12-06 5.297 453,530 -29,072 0.02% 2,402,402
2010-12-07 2010-12-03 5.125 482,602 +97,683 0.02% 2,473,400
2010-12-06 2010-12-02 5.091 384,919 -44,190 0.02% 1,959,521
2010-12-03 2010-12-01 5.142 429,109 -217,461 0.02% 2,206,621
2010-12-02 2010-11-30 5.125 646,570 +174,434 0.03% 3,313,758
2010-12-01 2010-11-29 4.764 472,136 +34,887 0.02% 2,249,240
2010-11-30 2010-11-26 4.695 437,249 +2,326 0.02% 2,052,960
2010-11-26 2010-11-24 4.781 434,923 +23,258 0.02% 2,079,439
2010-11-25 2010-11-23 4.712 411,665 +17,443 0.02% 1,939,918
2010-11-24 2010-11-22 5.022 394,222 +29,073 0.02% 1,979,761
2010-11-23 2010-11-19 5.022 365,149 +17,443 0.01% 1,833,758
2010-11-22 2010-11-18 5.022 347,706 -23,258 0.01% 1,746,160
2010-11-19 2010-11-17 4.712 370,964 +11,629 0.02% 1,748,120
2010-11-18 2010-11-16 4.919 359,335 +23,258 0.01% 1,767,480
2010-11-17 2010-11-15 4.970 336,077 +46,516 0.01% 1,670,420
2010-11-16 2010-11-12 5.280 289,561 +25,584 0.01% 1,528,859
2010-11-15 2010-11-11 5.538 263,977 -31,399 0.01% 1,461,877
2010-11-12 2010-11-10 5.452 295,376 -110,475 0.01% 1,610,362
2010-11-11 2010-11-09 5.314 405,851 -5,814 0.02% 2,156,821
2010-11-10 2010-11-08 5.418 411,665 -36,050 0.02% 2,230,198
2010-11-09 2010-11-05 5.452 447,715 +161,642 0.02% 2,440,899
2010-11-08 2010-11-04 5.263 286,073 -5,814 0.01% 1,505,523
2010-11-05 2010-11-03 5.263 291,887 -127,919 0.01% 1,536,120
2010-11-04 2010-11-02 5.297 419,806 +40,702 0.02% 2,223,762
2010-11-03 2010-11-01 5.435 379,104 -37,213 0.02% 2,060,319
2010-11-02 2010-10-29 5.160 416,317 -46,516 0.02% 2,148,000
2010-11-01 2010-10-28 5.263 462,833 +25,584 0.02% 2,435,761
2010-10-29 2010-10-27 5.280 437,249 -4,652 0.02% 2,308,640
2010-10-28 2010-10-26 5.624 441,901 -187,226 0.02% 2,485,202
2010-10-27 2010-10-25 5.761 629,127 +205,833 0.03% 3,624,700
2010-10-26 2010-10-22 5.710 423,294 -51,168 0.02% 2,416,958
2010-10-25 2010-10-21 5.761 474,462 -210,484 0.02% 2,733,601
2010-10-22 2010-10-20 5.607 684,946 -255,837 0.03% 3,840,280
2010-10-21 2010-10-19 5.847 940,783 +680,294 0.04% 5,501,199
2010-10-20 2010-10-18 5.435 260,489 +17,444 0.01% 1,415,681
2010-10-19 2010-10-15 5.503 243,045 -203,507 0.01% 1,337,598
2010-10-18 2010-10-14 5.503 446,552 -88,380 0.02% 2,457,599
2010-10-15 2010-10-13 5.142 534,932 +253,511 0.02% 2,750,798
2010-10-14 2010-10-12 4.558 281,421 +1,163 0.01% 1,282,600
2010-10-13 2010-10-11 4.540 280,258 -31,398 0.01% 1,272,480
2010-10-12 2010-10-08 4.712 311,656 +61,633 0.01% 1,468,639
2010-10-08 2010-10-06 4.695 250,023 -11,629 0.01% 1,173,901
2010-10-07 2010-10-05 4.523 261,652 +103,498 0.01% 1,183,501
2010-10-06 2010-10-04 4.300 158,154 -70,937 0.01% 680,000
2010-10-05 2010-09-30 4.024 229,091 -11,629 0.01% 921,962
2010-10-04 2010-09-29 3.904 240,720 -75,588 0.01% 939,782
2010-09-30 2010-09-28 3.835 316,308 +13,955 0.01% 1,213,121
2010-09-29 2010-09-27 3.956 302,353 +63,959 0.01% 1,196,000
2010-09-28 2010-09-24 3.990 238,394 +15,118 0.01% 951,201
2010-09-27 2010-09-22 4.076 223,276 +1,163 0.01% 910,080
2010-09-24 2010-09-21 4.128 222,113 -40,702 0.01% 916,799
2010-09-21 2010-09-17 4.059 262,815 -46,515 0.01% 1,066,722
2010-09-20 2010-09-16 4.007 309,330 +133,733 0.01% 1,239,558
2010-09-17 2010-09-15 4.076 175,597 -168,620 0.01% 715,739
2010-09-16 2010-09-14 4.093 344,217 -2,326 0.01% 1,408,959
2010-09-14 2010-09-10 4.093 346,543 +30,235 0.01% 1,418,479
2010-09-13 2010-09-09 4.042 316,308 -53,493 0.01% 1,278,401
2010-09-10 2010-09-08 4.059 369,801 +67,448 0.02% 1,500,960
2010-09-09 2010-09-07 4.024 302,353 -152,340 0.01% 1,216,800
2010-09-08 2010-09-06 3.887 454,693 +66,286 0.02% 1,767,322
2010-09-07 2010-09-03 3.749 388,407 -209,322 0.02% 1,456,238
2010-09-06 2010-09-02 3.646 597,729 +250,023 0.02% 2,179,361
2010-09-03 2010-09-01 3.698 347,706 -1,335,005 0.01% 1,285,700
2010-09-01 2010-08-30 3.560 1,682,711 -3,303,789 0.07% 5,990,579
2010-08-31 2010-08-27 3.491 4,986,500 +101,172 0.21% 17,409,280
2010-08-30 2010-08-26 3.422 4,885,328 +46,516 0.20% 16,719,980
2010-08-27 2010-08-25 3.543 4,838,812 -1,901,336 0.20% 17,143,320
2010-08-26 2010-08-24 3.594 6,740,148 -15,117 0.28% 24,227,281
2010-08-25 2010-08-23 3.336 6,755,265 0.28% 22,538,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top