History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 -106,722
2023-08-23 2023-08-21 0.798 106,722 -142,930 0.00% 85,120
2023-07-27 2023-07-25 0.819 249,652 -9,529 0.00% 204,360
2023-07-04 2023-06-30 0.829 259,181 -19,057 0.01% 214,880
2023-07-03 2023-06-29 0.808 278,238 +19,057 0.01% 224,840
2023-06-01 2023-05-30 0.892 259,181 +47,644 0.01% 231,200
2023-05-30 2023-05-25 1.086 211,537 +17,288 0.00% 229,669
2023-05-11 2023-05-09 1.154 194,249 -17,500 0.00% 224,220
2023-05-03 2023-04-28 1.109 211,749 +17,500 0.00% 234,740
2023-04-14 2023-04-12 1.189 194,249 -17,500 0.00% 230,880
2023-03-27 2023-03-23 1.086 211,749 +17,500 0.00% 229,900
2023-01-26 2023-01-19 1.109 194,249 +17,500 0.00% 215,340
2023-01-03 2022-12-29 1.029 176,749 +17,500 0.00% 181,800
2022-12-14 2022-12-12 1.143 159,249 +43,749 0.00% 181,999
2022-11-29 2022-11-25 0.960 115,500 -17,500 0.00% 110,880
2022-11-18 2022-11-16 0.949 133,000 +17,500 0.00% 126,160
2022-10-07 2022-10-05 0.926 115,500 -8,750 0.00% 106,920
2022-10-06 2022-10-03 0.903 124,250 +8,750 0.00% 112,180
2022-10-05 2022-09-30 0.914 115,500 -17,500 0.00% 105,600
2022-10-03 2022-09-29 0.891 133,000 +17,500 0.00% 118,560
2022-09-02 2022-08-31 1.109 115,500 -43,749 0.00% 128,040
2022-08-16 2022-08-12 1.040 159,249 -17,500 0.00% 165,619
2022-07-28 2022-07-26 1.063 176,749 -17,500 0.00% 187,860
2022-07-18 2022-07-14 1.029 194,249 +43,749 0.00% 199,800
2022-07-04 2022-06-29 1.120 150,500 +17,500 0.00% 168,561
2022-06-24 2022-06-22 1.109 133,000 +17,500 0.00% 147,440
2022-06-13 2022-06-09 1.143 115,500 +43,750 0.00% 132,000
2022-06-10 2022-06-08 1.154 71,750 +17,500 0.00% 82,820
2022-06-01 2022-05-30 1.447 54,250 +4,559 0.00% 78,518
2022-05-30 2022-05-26 1.435 49,691 -16,029 0.00% 71,300
2022-05-26 2022-05-24 1.422 65,720 +16,029 0.00% 93,479
2022-05-20 2022-05-18 1.435 49,691 +8,015 0.00% 71,300
2022-04-27 2022-04-25 1.497 41,676 +8,014 0.00% 62,399
2022-04-21 2022-04-19 1.585 33,662 +17,633 0.00% 53,341
2022-04-04 2022-03-31 1.560 16,029 -80,147 0.00% 24,999
2022-04-01 2022-03-30 1.572 96,176 +80,147 0.00% 151,200
2022-03-08 2022-03-04 1.684 16,029 +8,014 0.00% 26,999
2022-01-12 2022-01-10 1.709 8,015 -480,880 0.00% 13,701
2022-01-11 2022-01-07 1.722 488,895 +480,880 0.01% 841,799
2021-11-15 2021-11-11 1.697 8,015 -16,029 0.00% 13,601
2021-09-17 2021-09-15 1.747 24,044 -160,294 0.00% 42,000
2021-09-10 2021-09-08 1.734 184,338 -24,044 0.00% 319,701
2021-09-08 2021-09-06 1.809 208,382 +24,044 0.00% 377,001
2021-06-02 2021-05-31 1.873 184,338 +19,800 0.00% 345,287
2021-05-07 2021-05-05 1.985 164,538 -7,154 0.00% 326,599
2021-03-19 2021-03-17 1.845 171,692 -8,585 0.00% 316,800
2021-03-17 2021-03-15 1.845 180,277 +8,585 0.00% 332,640
2021-03-02 2021-02-26 1.789 171,692 +14,307 0.00% 307,200
2021-02-24 2021-02-22 1.817 157,385 +7,154 0.00% 286,001
2021-01-11 2021-01-07 1.635 150,231 -14,307 0.00% 245,700
2021-01-05 2020-12-31 1.608 164,538 +157,384 0.00% 264,499
2020-10-12 2020-10-08 1.608 7,154 -214,615 0.00% 11,500
2020-10-09 2020-10-07 1.580 221,769 +214,615 0.01% 350,300
2020-08-18 2020-08-14 2.362 7,154 -21,461 0.00% 16,900
2020-07-02 2020-06-29 2.072 28,615 +1,400 0.00% 59,301
2020-03-17 2020-03-13 1.661 27,215 -20,411 0.00% 45,200
2020-03-16 2020-03-12 1.720 47,626 +6,803 0.00% 81,899
2020-03-05 2020-03-03 1.984 40,823 +13,608 0.00% 81,001
2019-12-03 2019-11-29 1.823 27,215 +6,804 0.00% 49,600
2019-08-27 2019-08-23 2.090 20,411 +603 0.00% 42,660
2019-07-08 2019-07-04 2.105 19,808 -13,205 0.00% 41,700
2019-05-22 2019-05-20 1.615 33,013 +508 0.00% 53,320
2019-04-15 2019-04-11 1.738 32,505 -6,501 0.00% 56,499
2019-04-11 2019-04-09 1.738 39,006 +6,501 0.00% 67,799
2019-04-09 2019-04-04 1.692 32,505 -19,504 0.00% 54,999
2019-04-08 2019-04-03 1.677 52,009 +19,504 0.00% 87,201
2019-03-27 2019-03-25 1.538 32,505 -13,003 0.00% 49,999
2019-03-26 2019-03-22 1.538 45,508 +13,003 0.00% 70,001
2019-03-22 2019-03-20 1.631 32,505 -11,307,965 0.00% 52,999
2019-03-21 2019-03-19 1.615 11,340,470 +11,307,965 0.32% 18,316,200
2019-03-05 2019-03-01 1.907 32,505 +13,002 0.00% 61,999
2018-10-26 2018-10-24 1.846 19,503 -13,002 0.00% 36,000
2018-10-25 2018-10-23 1.892 32,505 +13,002 0.00% 61,499
2018-09-06 2018-09-04 2.123 19,503 -11,702 0.00% 41,400
2018-09-05 2018-09-03 2.107 31,205 +11,702 0.00% 65,760
2018-08-28 2018-08-24 2.298 19,503 +179 0.00% 44,812
2018-08-03 2018-08-01 2.158 19,324 -32,206 0.00% 41,700
2018-08-01 2018-07-30 2.142 51,530 +32,206 0.00% 110,399
2018-07-17 2018-07-13 1.956 19,324 -6,441 0.00% 37,800
2018-07-16 2018-07-12 2.003 25,765 +6,441 0.00% 51,600
2018-05-23 2018-05-18 2.457 19,324 +398 0.00% 47,477
2018-04-26 2018-04-24 2.536 18,926 -630,873 0.00% 48,000
2018-04-25 2018-04-23 2.425 649,799 +630,873 0.02% 1,575,899
2018-03-29 2018-03-27 2.362 18,926 -63,088 0.00% 44,700
2018-03-28 2018-03-26 2.314 82,014 +63,088 0.00% 189,801
2018-01-30 2018-01-26 2.172 18,926 -189,262 0.00% 41,100
2018-01-26 2018-01-24 2.203 208,188 +189,262 0.01% 458,700
2018-01-25 2018-01-23 2.203 18,926 -63,088 0.00% 41,700
2018-01-24 2018-01-22 2.187 82,014 -220,805 0.00% 179,401
2018-01-19 2018-01-17 2.219 302,819 +220,805 0.01% 672,000
2018-01-18 2018-01-16 2.203 82,014 -126,174 0.00% 180,701
2018-01-17 2018-01-15 2.172 208,188 -94,631 0.01% 452,100
2018-01-16 2018-01-12 2.219 302,819 +157,718 0.01% 672,000
2018-01-15 2018-01-11 2.092 145,101 +63,087 0.00% 303,600
2018-01-12 2018-01-10 2.092 82,014 -126,174 0.00% 171,601
2018-01-11 2018-01-09 2.013 208,188 +126,174 0.01% 419,100
2018-01-10 2018-01-08 2.045 82,014 +63,088 0.00% 167,701
2017-10-26 2017-10-24 1.981 18,926 -6,309 0.00% 37,500
2017-10-25 2017-10-23 1.981 25,235 +6,309 0.00% 50,000
2017-09-19 2017-09-15 2.013 18,926 -6,309 0.00% 38,100
2017-09-15 2017-09-13 1.981 25,235 +6,309 0.00% 50,000
2017-08-14 2017-08-10 1.823 18,926 -189,262 0.00% 34,500
2017-08-11 2017-08-09 1.823 208,188 +189,262 0.01% 379,500
2017-04-12 2017-04-10 1.839 18,926 -12,618 0.00% 34,800
2017-04-07 2017-04-05 1.870 31,544 +12,618 0.00% 59,001
2017-03-22 2017-03-20 1.807 18,926 -31,544 0.00% 34,200
2017-03-21 2017-03-17 1.870 50,470 -189,262 0.00% 94,400
2017-03-20 2017-03-16 1.823 239,732 +220,806 0.01% 437,000
2017-03-13 2017-03-09 1.633 18,926 -18,926 0.00% 30,900
2017-03-08 2017-03-06 1.696 37,852 -18,927 0.00% 64,199
2017-03-06 2017-03-02 1.680 56,779 +37,853 0.00% 95,401
2017-03-03 2017-03-01 1.649 18,926 -18,926 0.00% 31,200
2017-02-28 2017-02-24 1.585 37,852 -12,618 0.00% 59,999
2017-02-27 2017-02-23 1.617 50,470 +12,618 0.00% 81,600
2017-02-24 2017-02-22 1.664 37,852 +18,926 0.00% 62,999
2017-01-25 2017-01-23 1.617 18,926 -6,309 0.00% 30,600
2017-01-23 2017-01-19 1.553 25,235 +6,309 0.00% 39,200
2017-01-18 2017-01-16 1.506 18,926 -12,618 0.00% 28,500
2017-01-13 2017-01-11 1.538 31,544 +12,618 0.00% 48,501
2017-01-11 2017-01-09 1.442 18,926 -12,618 0.00% 27,300
2017-01-04 2016-12-30 1.379 31,544 -6,308 0.00% 43,500
2016-12-30 2016-12-28 1.411 37,852 +6,308 0.00% 53,399
2016-12-22 2016-12-20 1.347 31,544 -31,543 0.00% 42,500
2016-12-16 2016-12-14 1.458 63,087 +6,308 0.00% 92,000
2016-12-15 2016-12-13 1.442 56,779 +6,309 0.00% 81,901
2016-12-14 2016-12-12 1.379 50,470 -50,470 0.00% 69,600
2016-12-13 2016-12-09 1.411 100,940 +25,235 0.00% 142,400
2016-12-12 2016-12-08 1.300 75,705 -189,262 0.00% 98,400
2016-12-09 2016-12-07 1.284 264,967 +246,041 0.01% 340,200
2016-11-30 2016-11-28 1.252 18,926 -189,262 0.00% 23,700
2016-11-28 2016-11-24 1.252 208,188 +189,262 0.01% 260,700
2016-11-23 2016-11-21 1.284 18,926 -126,175 0.00% 24,300
2016-11-16 2016-11-14 1.316 145,101 -189,262 0.00% 190,900
2016-11-15 2016-11-11 1.331 334,363 +315,437 0.01% 445,200
2016-10-12 2016-10-07 1.252 18,926 -63,088 0.00% 23,700
2016-10-11 2016-10-06 1.268 82,014 +63,088 0.00% 104,001
2016-09-22 2016-09-20 1.221 18,926 -29,020 0.00% 23,100
2016-09-21 2016-09-19 1.221 47,946 +29,020 0.00% 58,520
2016-08-29 2016-08-25 1.284 18,926 -189,262 0.00% 24,300
2016-08-26 2016-08-24 1.284 208,188 +189,262 0.01% 267,300
2016-08-25 2016-08-23 1.316 18,926 -126,175 0.00% 24,900
2016-08-24 2016-08-22 1.316 145,101 +126,175 0.00% 190,900
2016-08-10 2016-08-08 1.110 18,926 -5,099,978 0.00% 21,000
2016-08-09 2016-08-05 1.030 5,118,904 +5,099,978 0.15% 5,274,100
2016-07-22 2016-07-20 1.125 18,926 -31,544 0.00% 21,300
2016-07-06 2016-07-04 1.284 50,470 -6,624,167 0.00% 64,800
2016-06-30 2016-06-28 1.696 6,674,637 -349,504 0.20% 11,320,599
2016-06-29 2016-06-27 2.520 7,024,141 -11,356 0.21% 17,703,060
2016-06-28 2016-06-24 2.520 7,035,497 +360,860 0.21% 17,731,680
2016-06-27 2016-06-23 2.504 6,674,637 +1,217,585 0.20% 16,716,399
2016-06-24 2016-06-22 2.520 5,457,052 +675,034 0.16% 13,753,499
2016-06-22 2016-06-20 2.584 4,782,018 +315,436 0.14% 12,355,400
2016-06-02 2016-05-31 2.584 4,466,582 -1,825,746 0.13% 11,540,401
2016-05-31 2016-05-27 2.600 6,292,328 +1,762,659 0.18% 16,357,359
2016-05-25 2016-05-23 2.584 4,529,669 -239,732 0.13% 11,703,400
2016-05-23 2016-05-19 2.441 4,769,401 +18,927 0.14% 11,642,401
2016-05-18 2016-05-16 2.425 4,750,474 +69,396 0.14% 11,520,899
2016-05-17 2016-05-13 2.441 4,681,078 +560,215 0.14% 11,426,799
2016-05-16 2016-05-12 2.504 4,120,863 +222,067 0.12% 10,320,560
2016-05-13 2016-05-11 2.520 3,898,796 -258,658 0.11% 9,826,201
2016-05-12 2016-05-10 2.504 4,157,454 +984,162 0.12% 10,412,201
2016-05-11 2016-05-09 2.536 3,173,292 +3,154,366 0.09% 8,048,001
2016-05-10 2016-05-06 2.568 18,926 -399,974 0.00% 48,600
2016-05-09 2016-05-05 2.568 418,900 +399,974 0.01% 1,075,681
2016-05-05 2016-05-03 2.600 18,926 -12,618 0.00% 49,199
2016-04-15 2016-04-13 2.552 31,544 -184,215 0.00% 80,501
2016-04-14 2016-04-12 2.536 215,759 +196,833 0.01% 547,201
2016-03-31 2016-03-29 2.536 18,926 -2,523,493 0.00% 48,000
2016-03-30 2016-03-24 2.536 2,542,419 -946,309 0.07% 6,448,001
2016-03-29 2016-03-23 2.552 3,488,728 +820,135 0.10% 8,903,299
2016-03-24 2016-03-22 2.584 2,668,593 +522,363 0.08% 6,894,899
2016-03-23 2016-03-21 2.568 2,146,230 -481,987 0.06% 5,511,239
2016-03-22 2016-03-18 2.568 2,628,217 +2,609,291 0.08% 6,748,919
2016-03-11 2016-03-09 2.568 18,926 -94,631 0.00% 48,600
2016-03-09 2016-03-07 2.568 113,557 -1,336,189 0.00% 291,600
2016-03-08 2016-03-04 2.568 1,449,746 +1,336,189 0.04% 3,722,759
2016-03-03 2016-03-01 2.584 113,557 -126,175 0.00% 293,400
2016-03-02 2016-02-29 2.584 239,732 +126,175 0.01% 619,401
2016-02-18 2016-02-16 2.568 113,557 -2,018,794 0.00% 291,600
2016-02-17 2016-02-15 2.552 2,132,351 +1,247,867 0.06% 5,441,800
2016-02-16 2016-02-12 2.536 884,484 +770,927 0.03% 2,243,200
2016-02-12 2016-02-05 2.568 113,557 -1,577,183 0.00% 291,600
2016-02-05 2016-02-03 2.552 1,690,740 +1,577,183 0.05% 4,314,800
2016-02-03 2016-02-01 2.552 113,557 -1,577,183 0.00% 289,800
2016-02-02 2016-01-29 2.536 1,690,740 +1,577,183 0.05% 4,288,000
2016-01-28 2016-01-26 2.520 113,557 -3,785,239 0.00% 286,200
2016-01-27 2016-01-25 2.504 3,898,796 +630,873 0.11% 9,764,401
2016-01-25 2016-01-21 2.504 3,267,923 +3,154,366 0.10% 8,184,401
2016-01-20 2016-01-18 2.473 113,557 -3,201,050 0.00% 280,800
2016-01-19 2016-01-15 2.504 3,314,607 +217,020 0.10% 8,301,319
2016-01-18 2016-01-14 2.504 3,097,587 +2,978,983 0.09% 7,757,800
2016-01-15 2016-01-13 2.504 118,604 -3,028,191 0.00% 297,040
2016-01-14 2016-01-12 2.504 3,146,795 -60,564 0.09% 7,881,040
2016-01-13 2016-01-11 2.504 3,207,359 +2,668,593 0.09% 8,032,720
2016-01-12 2016-01-08 2.520 538,766 -2,729,157 0.02% 1,357,861
2016-01-11 2016-01-07 2.489 3,267,923 +2,523,493 0.10% 8,132,601
2016-01-08 2016-01-06 2.536 744,430 +630,873 0.02% 1,887,999
2015-12-02 2015-11-30 2.457 113,557 -126,175 0.00% 279,000
2015-11-20 2015-11-18 2.283 239,732 -31,543 0.01% 547,201
2015-11-16 2015-11-12 2.219 271,275 +189,261 0.01% 601,999
2015-11-13 2015-11-11 2.314 82,014 -75,704 0.00% 189,801
2015-11-12 2015-11-10 2.362 157,718 -18,926 0.00% 372,499
2015-11-11 2015-11-09 2.283 176,644 +63,087 0.01% 403,199
2015-11-10 2015-11-06 2.330 113,557 -31,544 0.00% 264,600
2015-11-09 2015-11-05 2.314 145,101 +94,631 0.00% 335,800
2015-11-06 2015-11-04 2.330 50,470 -31,544 0.00% 117,600
2015-11-04 2015-11-02 2.140 82,014 -94,630 0.00% 175,501
2015-11-02 2015-10-29 2.172 176,644 -63,088 0.01% 383,599
2015-10-30 2015-10-28 2.092 239,732 +63,088 0.01% 501,600
2015-10-29 2015-10-27 2.124 176,644 -63,088 0.01% 375,199
2015-10-28 2015-10-26 2.108 239,732 +63,088 0.01% 505,400
2015-10-27 2015-10-23 2.076 176,644 +126,174 0.01% 366,799
2015-10-26 2015-10-22 2.029 50,470 -94,631 0.00% 102,400
2015-10-22 2015-10-19 1.855 145,101 +63,087 0.00% 269,100
2015-10-20 2015-10-16 1.775 82,014 +63,088 0.00% 145,601
2015-08-13 2015-08-11 2.409 18,926 -12,618 0.00% 45,600
2015-08-12 2015-08-10 2.378 31,544 +12,618 0.00% 75,001
2015-06-03 2015-06-01 2.176 18,926 +34 0.00% 41,175
2015-05-29 2015-05-27 2.255 18,892 -12,594 0.00% 42,601
2015-05-26 2015-05-21 2.128 31,486 +12,594 0.00% 67,000
2015-04-24 2015-04-22 2.287 18,892 -31,486 0.00% 43,201
2015-04-21 2015-04-17 2.334 50,378 -629,722 0.00% 117,601
2015-04-10 2015-04-08 2.176 680,100 -31,486 0.02% 1,479,601
2015-04-09 2015-04-02 2.080 711,586 +31,486 0.03% 1,480,301
2015-04-02 2015-03-31 1.858 680,100 -62,972 0.02% 1,263,601
2015-04-01 2015-03-30 1.858 743,072 +62,972 0.03% 1,380,600
2015-03-31 2015-03-27 1.763 680,100 -31,486 0.02% 1,198,801
2015-03-23 2015-03-19 1.731 711,586 -31,486 0.03% 1,231,700
2015-03-04 2015-03-02 1.620 743,072 +31,486 0.03% 1,203,600
2015-03-03 2015-02-27 1.604 711,586 +62,972 0.03% 1,141,300
2015-03-02 2015-02-26 1.524 648,614 -36,523 0.02% 988,801
2015-01-09 2015-01-07 1.413 685,137 +5,037 0.02% 968,319
2015-01-07 2015-01-05 1.461 680,100 -41,561 0.02% 993,601
2015-01-06 2015-01-02 1.350 721,661 -31,486 0.03% 974,100
2015-01-05 2014-12-31 1.302 753,147 +31,486 0.03% 980,720
2014-12-22 2014-12-18 1.255 721,661 -31,486 0.03% 905,340
2014-12-16 2014-12-12 1.334 753,147 +31,486 0.03% 1,004,640
2014-12-12 2014-12-10 1.286 721,661 +31,486 0.03% 928,260
2014-11-25 2014-11-21 1.223 690,175 -31,486 0.02% 843,920
2014-11-24 2014-11-20 1.207 721,661 +31,486 0.03% 870,960
2014-10-30 2014-10-28 1.239 690,175 -18,892 0.02% 854,880
2014-10-24 2014-10-22 1.207 709,067 +5,038 0.02% 855,760
2014-10-13 2014-10-09 1.207 704,029 +50,378 0.02% 849,680
2014-10-06 2014-09-30 1.175 653,651 +125,944 0.02% 768,120
2014-08-20 2014-08-18 1.397 527,707 +62,972 0.02% 737,440
2014-08-13 2014-08-11 1.397 464,735 +5,038 0.02% 649,440
2014-08-07 2014-08-05 1.524 459,697 -18,892 0.02% 700,800
2014-08-06 2014-08-04 1.509 478,589 +18,892 0.02% 722,001
2014-07-08 2014-07-04 1.270 459,697 -18,892 0.02% 584,000
2014-06-25 2014-06-23 1.112 478,589 -314,861 0.02% 532,000
2014-06-24 2014-06-20 1.143 793,450 +125,945 0.03% 907,201
2014-06-19 2014-06-17 1.175 667,505 +188,916 0.02% 784,400
2014-06-18 2014-06-16 1.207 478,589 -154,911 0.02% 577,600
2014-06-16 2014-06-12 1.207 633,500 -159,950 0.02% 764,560
2014-06-12 2014-06-10 1.207 793,450 -62,972 0.03% 957,601
2014-06-09 2014-06-05 1.239 856,422 -62,972 0.03% 1,060,800
2014-06-06 2014-06-04 1.207 919,394 -62,972 0.03% 1,109,600
2014-06-04 2014-05-30 1.263 982,366 +31,087 0.03% 1,240,455
2014-06-03 2014-05-29 1.279 951,279 +121,959 0.03% 1,216,801
2014-05-30 2014-05-28 1.263 829,320 +243,918 0.03% 1,047,200
2014-05-29 2014-05-27 1.263 585,402 +60,979 0.02% 739,200
2014-05-28 2014-05-26 1.296 524,423 +121,959 0.02% 679,400
2014-05-20 2014-05-16 1.328 402,464 +18,294 0.01% 534,600
2014-04-14 2014-04-10 1.804 384,170 -60,980 0.01% 693,000
2014-04-10 2014-04-08 1.623 445,150 -24,391 0.02% 722,701
2014-04-09 2014-04-07 1.607 469,541 +8,537 0.02% 754,599
2014-04-02 2014-03-31 1.427 461,004 +60,979 0.02% 657,720
2014-02-25 2014-02-21 1.476 400,025 -60,979 0.01% 590,400
2014-02-21 2014-02-19 1.509 461,004 -121,959 0.02% 695,520
2014-02-17 2014-02-13 1.525 582,963 +121,959 0.02% 889,080
2014-01-22 2014-01-20 1.591 461,004 +3,659 0.02% 733,320
2014-01-21 2014-01-17 1.656 457,345 +12,195 0.02% 757,499
2014-01-20 2014-01-16 1.673 445,150 -2,439 0.02% 744,601
2014-01-17 2014-01-15 1.689 447,589 +63,419 0.02% 756,020
2013-12-11 2013-12-09 2.033 384,170 -7,318 0.01% 781,200
2013-11-29 2013-11-27 2.050 391,488 +1,220 0.01% 802,501
2013-11-19 2013-11-15 1.886 390,268 -202,452 0.01% 736,000
2013-11-13 2013-11-11 1.886 592,720 +202,452 0.02% 1,117,800
2013-10-22 2013-10-18 1.886 390,268 +60,979 0.01% 736,000
2013-09-11 2013-09-09 2.001 329,289 +60,980 0.01% 658,801
2013-09-06 2013-09-04 1.968 268,309 +6,098 0.01% 527,999
2013-08-22 2013-08-20 1.935 262,211 -60,980 0.01% 507,399
2013-08-21 2013-08-19 2.001 323,191 +60,980 0.01% 646,600
2013-07-25 2013-07-23 1.787 262,211 +60,979 0.01% 468,699
2013-06-04 2013-05-31 2.125 201,232 +4,025 0.01% 427,653
2013-03-12 2013-03-08 2.410 197,207 -54,979 0.01% 475,199
2013-03-11 2013-03-07 2.393 252,186 -64,541 0.01% 603,459
2013-03-08 2013-03-06 2.426 316,727 +119,520 0.01% 768,500
2013-03-04 2013-02-28 2.477 197,207 -17,928 0.01% 488,399
2013-03-01 2013-02-27 2.410 215,135 -46,613 0.01% 518,399
2013-02-28 2013-02-26 2.359 261,748 -57,369 0.01% 617,580
2013-02-26 2013-02-22 2.460 319,117 +17,928 0.01% 784,979
2013-02-25 2013-02-21 2.460 301,189 -135,058 0.01% 740,879
2013-02-22 2013-02-20 2.544 436,247 +46,613 0.02% 1,109,601
2013-02-21 2013-02-19 2.544 389,634 +59,760 0.01% 991,040
2013-02-20 2013-02-18 2.610 329,874 +43,027 0.01% 861,120
2013-02-19 2013-02-15 2.644 286,847 +191,231 0.01% 758,400
2013-02-18 2013-02-14 2.594 95,616 -25,099 0.00% 248,001
2013-02-15 2013-02-08 2.610 120,715 -28,685 0.00% 315,120
2013-02-14 2013-02-07 2.594 149,400 +119,520 0.01% 387,501
2013-02-08 2013-02-06 2.627 29,880 +11,952 0.00% 78,500
2013-02-07 2013-02-05 2.577 17,928 -87,249 0.00% 46,200
2013-02-06 2013-02-04 2.594 105,177 +87,249 0.00% 272,799
2012-12-19 2012-12-17 2.577 17,928 -11,952 0.00% 46,200
2012-12-18 2012-12-14 2.560 29,880 +11,952 0.00% 76,500
2012-12-07 2012-12-05 2.359 17,928 -11,952 0.00% 42,300
2012-12-06 2012-12-04 2.276 29,880 -29,880 0.00% 68,000
2012-12-05 2012-12-03 2.276 59,760 +29,880 0.00% 136,000
2012-12-04 2012-11-30 2.309 29,880 +11,952 0.00% 69,000
2012-11-12 2012-11-08 2.410 17,928 -29,880 0.00% 43,200
2012-11-09 2012-11-07 2.493 47,808 +29,880 0.00% 119,200
2012-11-08 2012-11-06 2.426 17,928 -11,952 0.00% 43,500
2012-11-07 2012-11-05 2.460 29,880 +11,952 0.00% 73,500
2012-10-30 2012-10-26 2.242 17,928 -11,952 0.00% 40,200
2012-10-26 2012-10-24 2.376 29,880 +11,952 0.00% 71,000
2012-10-19 2012-10-17 2.242 17,928 -35,856 0.00% 40,200
2012-10-18 2012-10-16 2.175 53,784 +35,856 0.00% 117,000
2012-10-16 2012-10-12 2.209 17,928 -41,832 0.00% 39,600
2012-10-15 2012-10-11 2.192 59,760 +29,880 0.00% 131,000
2012-10-09 2012-10-05 2.242 29,880 +11,952 0.00% 67,000
2012-09-27 2012-09-25 2.359 17,928 -17,928 0.00% 42,300
2012-09-26 2012-09-24 2.309 35,856 +17,928 0.00% 82,800
2012-09-12 2012-09-10 2.226 17,928 -11,952 0.00% 39,900
2012-09-11 2012-09-07 2.226 29,880 +11,952 0.00% 66,500
2012-08-13 2012-08-09 2.142 17,928 -11,952 0.00% 38,400
2012-08-10 2012-08-08 2.175 29,880 +11,952 0.00% 65,000
2012-08-09 2012-08-07 2.209 17,928 -11,952 0.00% 39,600
2012-08-08 2012-08-06 2.142 29,880 -59,760 0.00% 64,000
2012-08-07 2012-08-03 2.075 89,640 +11,952 0.00% 186,001
2012-08-06 2012-08-02 2.058 77,688 +29,880 0.00% 159,901
2012-08-03 2012-08-01 2.075 47,808 +29,880 0.00% 99,200
2012-07-23 2012-07-19 2.343 17,928 -17,928 0.00% 42,000
2012-07-12 2012-07-10 2.544 35,856 +17,928 0.00% 91,200
2012-07-04 2012-06-29 2.510 17,928 -5,976 0.00% 45,000
2012-06-28 2012-06-26 2.510 23,904 +5,976 0.00% 60,000
2012-06-04 2012-05-31 2.991 17,928 +176 0.00% 53,627
2012-04-03 2012-03-30 2.755 17,752 -11,834 0.00% 48,901
2012-04-02 2012-03-29 2.721 29,586 +8,284 0.00% 80,500
2012-03-30 2012-03-28 2.721 21,302 -1,183 0.00% 57,960
2012-03-29 2012-03-27 2.670 22,485 +4,733 0.00% 60,039
2012-03-16 2012-03-14 2.907 17,752 -11,834 0.00% 51,601
2012-03-15 2012-03-13 2.873 29,586 +11,834 0.00% 85,000
2012-03-08 2012-03-06 2.704 17,752 -5,917 0.00% 48,001
2012-03-07 2012-03-05 2.822 23,669 -11,834 0.00% 66,800
2012-03-06 2012-03-02 2.941 35,503 +17,751 0.00% 104,399
2012-03-05 2012-03-01 2.907 17,752 -8,284 0.00% 51,601
2012-02-29 2012-02-27 3.160 26,036 -18,935 0.00% 82,281
2012-02-28 2012-02-24 3.177 44,971 +21,302 0.00% 142,880
2012-02-27 2012-02-23 2.957 23,669 -11,834 0.00% 70,000
2012-02-24 2012-02-22 3.143 35,503 -86,392 0.00% 111,599
2012-02-23 2012-02-21 3.177 121,895 +98,226 0.00% 387,280
2012-02-22 2012-02-20 2.941 23,669 -5,917 0.00% 69,600
2012-02-21 2012-02-17 2.873 29,586 -15,385 0.00% 85,000
2012-02-20 2012-02-16 2.822 44,971 -37,870 0.00% 126,920
2012-02-17 2012-02-15 2.721 82,841 +53,255 0.00% 225,399
2012-02-14 2012-02-10 2.569 29,586 -5,917 0.00% 76,000
2012-02-13 2012-02-09 2.738 35,503 -7,101 0.00% 97,199
2012-02-10 2012-02-08 2.586 42,604 +9,467 0.00% 110,160
2012-02-08 2012-02-06 2.265 33,137 -9,467 0.00% 75,041
2012-02-07 2012-02-03 2.248 42,604 +11,834 0.00% 95,760
2012-02-06 2012-02-02 2.214 30,770 -59,172 0.00% 68,121
2012-02-03 2012-02-01 2.129 89,942 +59,172 0.00% 191,520
2012-01-26 2012-01-19 2.197 30,770 -7,100 0.00% 67,601
2012-01-19 2012-01-17 2.180 37,870 +14,201 0.00% 82,559
2012-01-18 2012-01-16 2.079 23,669 -11,834 0.00% 49,200
2012-01-13 2012-01-11 2.129 35,503 +11,834 0.00% 75,599
2012-01-09 2012-01-05 2.163 23,669 -17,752 0.00% 51,200
2012-01-05 2012-01-03 2.197 41,421 +17,752 0.00% 91,001
2011-12-30 2011-12-28 2.163 23,669 -17,752 0.00% 51,200
2011-12-23 2011-12-21 2.180 41,421 +17,752 0.00% 90,301
2011-12-05 2011-12-01 2.552 23,669 +5,917 0.00% 60,400
2011-12-01 2011-11-29 2.467 17,752 -5,917 0.00% 43,801
2011-11-30 2011-11-28 2.501 23,669 -11,834 0.00% 59,200
2011-11-28 2011-11-24 2.349 35,503 +17,751 0.00% 83,399
2011-11-23 2011-11-21 2.349 17,752 -8,284 0.00% 41,701
2011-11-18 2011-11-16 2.400 26,036 -9,467 0.00% 62,480
2011-11-16 2011-11-14 2.518 35,503 +11,834 0.00% 89,399
2011-11-15 2011-11-11 2.434 23,669 -5,917 0.00% 57,600
2011-11-10 2011-11-08 2.569 29,586 -29,586 0.00% 76,000
2011-11-09 2011-11-07 2.603 59,172 +29,586 0.00% 153,999
2011-11-08 2011-11-04 2.535 29,586 +11,834 0.00% 75,000
2011-11-07 2011-11-03 2.450 17,752 -11,834 0.00% 43,501
2011-11-04 2011-11-02 2.518 29,586 +11,834 0.00% 74,500
2011-11-01 2011-10-28 2.484 17,752 -20,118 0.00% 44,101
2011-10-31 2011-10-27 2.450 37,870 -21,302 0.00% 92,799
2011-10-28 2011-10-26 2.265 59,172 +17,751 0.00% 133,999
2011-10-27 2011-10-25 2.163 41,421 +11,835 0.00% 89,601
2011-10-24 2011-10-20 2.062 29,586 -11,835 0.00% 61,000
2011-10-21 2011-10-19 2.180 41,421 +5,918 0.00% 90,301
2011-10-20 2011-10-18 2.163 35,503 -73,374 0.00% 76,799
2011-10-19 2011-10-17 2.484 108,877 +20,118 0.00% 270,480
2011-10-18 2011-10-14 2.332 88,759 +53,256 0.00% 207,001
2011-10-17 2011-10-13 2.366 35,503 +11,834 0.00% 83,999
2011-10-14 2011-10-12 2.197 23,669 -5,917 0.00% 52,000
2011-10-13 2011-10-11 2.112 29,586 +5,917 0.00% 62,500
2011-10-11 2011-10-07 2.096 23,669 +5,917 0.00% 49,600
2011-10-03 2011-09-28 2.315 17,752 -53,255 0.00% 41,101
2011-09-30 2011-09-27 2.315 71,007 +53,255 0.00% 164,400
2011-09-27 2011-09-23 2.349 17,752 -11,834 0.00% 41,701
2011-09-20 2011-09-16 2.788 29,586 +1,183 0.00% 82,500
2011-09-19 2011-09-15 2.484 28,403 +10,651 0.00% 70,561
2011-09-02 2011-08-31 3.471 17,752 +209 0.00% 61,624
2011-08-29 2011-08-25 3.112 17,543 -5,848 0.00% 54,599
2011-08-25 2011-08-23 3.164 23,391 +5,848 0.00% 73,999
2011-08-24 2011-08-22 3.181 17,543 -5,848 0.00% 55,799
2011-08-15 2011-08-11 3.300 23,391 -21,052 0.00% 77,199
2011-08-10 2011-08-08 3.608 44,443 +9,356 0.00% 160,358
2011-08-09 2011-08-05 3.830 35,087 -5,848 0.00% 134,400
2011-08-08 2011-08-04 4.104 40,935 -5,848 0.00% 168,001
2011-08-05 2011-08-03 4.019 46,783 +5,848 0.00% 188,002
2011-08-04 2011-08-02 4.172 40,935 -5,848 0.00% 170,801
2011-08-01 2011-07-28 4.343 46,783 -175,434 0.00% 203,202
2011-07-28 2011-07-26 4.463 222,217 -58,478 0.01% 991,799
2011-07-27 2011-07-25 4.395 280,695 -116,957 0.01% 1,233,598
2011-07-26 2011-07-22 4.463 397,652 +362,565 0.02% 1,774,801
2011-07-15 2011-07-13 4.378 35,087 -7,017 0.00% 153,600
2011-07-14 2011-07-12 4.155 42,104 -21,052 0.00% 174,959
2011-07-13 2011-07-11 4.839 63,156 +7,017 0.00% 305,638
2011-07-12 2011-07-08 4.993 56,139 -5,848 0.00% 280,320
2011-07-11 2011-07-07 4.959 61,987 +5,848 0.00% 307,401
2011-07-07 2011-07-05 4.976 56,139 +5,848 0.00% 279,360
2011-07-06 2011-07-04 5.045 50,291 +15,204 0.00% 253,699
2011-06-29 2011-06-27 4.857 35,087 +5,848 0.00% 170,400
2011-06-28 2011-06-24 4.942 29,239 -5,848 0.00% 144,500
2011-06-24 2011-06-22 4.805 35,087 -24,561 0.00% 168,600
2011-06-21 2011-06-17 4.549 59,648 +24,561 0.00% 271,321
2011-06-14 2011-06-10 4.634 35,087 -7,017 0.00% 162,600
2011-06-13 2011-06-09 4.686 42,104 -22,222 0.00% 197,279
2011-06-10 2011-06-08 4.805 64,326 +29,239 0.00% 309,100
2011-06-09 2011-06-07 4.925 35,087 -23,391 0.00% 172,800
2011-06-08 2011-06-03 4.874 58,478 +40,935 0.00% 284,999
2011-06-07 2011-06-02 4.959 17,543 +5,847 0.00% 86,998
2011-06-03 2011-06-01 5.164 11,696 -26,900 0.00% 60,402
2011-06-02 2011-05-31 4.993 38,596 +26,900 0.00% 192,722
2011-05-26 2011-05-24 5.284 11,696 +11,696 0.00% 61,802
2011-05-25 2011-05-23 5.147 0 -29,239
2011-05-24 2011-05-20 5.233 29,239 -29,239 0.00% 152,999
2011-05-23 2011-05-19 5.181 58,478 +58,478 0.00% 302,999
2011-05-19 2011-05-17 5.164 0 -29,239
2011-05-18 2011-05-16 5.216 29,239 +29,239 0.00% 152,499
2011-05-13 2011-05-11 5.729 0 -29,239
2011-05-11 2011-05-06 5.506 29,239 +29,239 0.00% 160,999
2011-05-09 2011-05-05 5.421 0 -7,017
2011-05-06 2011-05-04 5.301 7,017 -22,222 0.00% 37,198
2011-05-05 2011-05-03 5.506 29,239 +16,374 0.00% 160,999
2011-05-04 2011-04-29 5.472 12,865 -29,239 0.00% 70,399
2011-05-03 2011-04-28 5.609 42,104 +36,256 0.00% 236,158
2011-04-29 2011-04-27 5.780 5,848 -29,239 0.00% 33,801
2011-04-28 2011-04-26 5.985 35,087 -5,848 0.00% 210,000
2011-04-26 2011-04-20 6.225 40,935 +11,696 0.00% 254,802
2011-04-21 2011-04-19 6.190 29,239 +23,391 0.00% 180,999
2011-04-20 2011-04-18 6.207 5,848 -46,782 0.00% 36,301
2011-04-19 2011-04-15 6.173 52,630 +29,239 0.00% 324,898
2011-04-18 2011-04-14 6.002 23,391 -11,696 0.00% 140,398
2011-04-14 2011-04-12 5.797 35,087 +29,239 0.00% 203,400
2011-04-12 2011-04-08 5.729 5,848 -29,239 0.00% 33,501
2011-04-08 2011-04-06 5.780 35,087 -23,391 0.00% 202,800
2011-04-07 2011-04-04 5.609 58,478 +11,695 0.00% 327,999
2011-04-06 2011-04-01 5.712 46,783 +31,579 0.00% 267,203
2011-04-04 2011-03-31 5.883 15,204 -19,883 0.00% 89,438
2011-03-31 2011-03-29 5.746 35,087 +11,696 0.00% 201,600
2011-03-30 2011-03-28 5.883 23,391 -29,239 0.00% 137,598
2011-03-29 2011-03-25 5.883 52,630 +52,630 0.00% 309,598
2011-03-28 2011-03-24 5.831 0 -29,239
2011-03-22 2011-03-18 5.541 29,239 -29,239 0.00% 161,999
2011-03-18 2011-03-16 5.727 58,478 -86,884 0.00% 334,908
2011-03-17 2011-03-15 5.693 145,362 -19,769 0.01% 827,500
2011-03-16 2011-03-14 5.779 165,131 -15,118 0.01% 954,238
2011-03-15 2011-03-11 5.383 180,249 +81,403 0.01% 970,300
2011-03-14 2011-03-10 5.383 98,846 +5,814 0.00% 532,099
2011-03-11 2011-03-09 5.435 93,032 +11,629 0.00% 505,602
2011-03-10 2011-03-08 5.297 81,403 +23,258 0.00% 431,201
2011-03-08 2011-03-04 5.091 58,145 -5,814 0.00% 296,001
2011-03-02 2011-02-28 4.609 63,959 -29,073 0.00% 294,799
2011-02-25 2011-02-23 4.730 93,032 +29,073 0.00% 440,001
2011-02-23 2011-02-21 4.970 63,959 -5,815 0.00% 317,898
2011-02-21 2011-02-17 5.022 69,774 -29,072 0.00% 350,401
2011-02-18 2011-02-16 4.919 98,846 +29,072 0.00% 486,199
2011-02-17 2011-02-15 4.798 69,774 -3,488 0.00% 334,801
2011-02-16 2011-02-14 4.781 73,262 -17,444 0.00% 350,278
2011-02-07 2011-01-31 4.747 90,706 -34,887 0.00% 430,560
2011-02-01 2011-01-28 4.592 125,593 -17,443 0.01% 576,721
2011-01-31 2011-01-27 4.678 143,036 +23,258 0.01% 669,119
2011-01-27 2011-01-25 4.816 119,778 +29,072 0.00% 576,798
2011-01-25 2011-01-21 4.919 90,706 +5,815 0.00% 446,160
2011-01-24 2011-01-20 5.005 84,891 -5,815 0.00% 424,858
2011-01-18 2011-01-14 4.919 90,706 +5,815 0.00% 446,160
2011-01-17 2011-01-13 5.022 84,891 -2,326 0.00% 426,318
2011-01-14 2011-01-12 5.297 87,217 +17,443 0.00% 461,999
2011-01-12 2011-01-10 5.332 69,774 -5,814 0.00% 372,001
2011-01-11 2011-01-07 5.418 75,588 -17,444 0.00% 409,499
2011-01-10 2011-01-06 5.349 93,032 +23,258 0.00% 497,602
2011-01-07 2011-01-05 5.091 69,774 -46,516 0.00% 355,201
2011-01-06 2011-01-04 5.142 116,290 +13,955 0.00% 598,002
2011-01-05 2011-01-03 5.005 102,335 -31,398 0.00% 512,161
2011-01-03 2010-12-29 4.936 133,733 +17,443 0.01% 660,100
2010-12-30 2010-12-28 4.953 116,290 -11,629 0.00% 576,002
2010-12-29 2010-12-24 4.953 127,919 +58,145 0.01% 633,602
2010-12-28 2010-12-22 5.056 69,774 -24,421 0.00% 352,801
2010-12-23 2010-12-21 5.074 94,195 +24,421 0.00% 477,902
2010-12-17 2010-12-15 5.056 69,774 -11,629 0.00% 352,801
2010-12-16 2010-12-14 5.177 81,403 +11,629 0.00% 421,401
2010-12-15 2010-12-13 5.022 69,774 -17,443 0.00% 350,401
2010-12-13 2010-12-09 5.074 87,217 -23,258 0.00% 442,499
2010-12-10 2010-12-08 5.177 110,475 -11,629 0.00% 571,899
2010-12-09 2010-12-07 5.332 122,104 +5,814 0.00% 650,999
2010-12-08 2010-12-06 5.297 116,290 +43,028 0.00% 616,002
2010-12-07 2010-12-03 5.125 73,262 -8,141 0.00% 375,478
2010-12-06 2010-12-02 5.091 81,403 -5,814 0.00% 414,401
2010-12-03 2010-12-01 5.142 87,217 -23,258 0.00% 448,499
2010-12-02 2010-11-30 5.125 110,475 +17,443 0.00% 566,199
2010-12-01 2010-11-29 4.764 93,032 -17,443 0.00% 443,201
2010-11-30 2010-11-26 4.695 110,475 -17,444 0.00% 518,699
2010-11-29 2010-11-25 4.833 127,919 -22,095 0.01% 618,202
2010-11-25 2010-11-23 4.712 150,014 +58,145 0.01% 706,922
2010-11-24 2010-11-22 5.022 91,869 +4,652 0.00% 461,361
2010-11-23 2010-11-19 5.022 87,217 -38,376 0.00% 437,999
2010-11-22 2010-11-18 5.022 125,593 +9,303 0.01% 630,721
2010-11-19 2010-11-17 4.712 116,290 -52,330 0.00% 548,002
2010-11-18 2010-11-16 4.919 168,620 +52,330 0.01% 829,400
2010-11-17 2010-11-15 4.970 116,290 +69,774 0.00% 578,002
2010-11-16 2010-11-12 5.280 46,516 -5,814 0.00% 245,601
2010-11-15 2010-11-11 5.538 52,330 -17,444 0.00% 289,798
2010-11-12 2010-11-10 5.452 69,774 -75,588 0.00% 380,401
2010-11-11 2010-11-09 5.314 145,362 +17,443 0.01% 772,500
2010-11-10 2010-11-08 5.418 127,919 -9,303 0.01% 693,002
2010-11-09 2010-11-05 5.452 137,222 -19,769 0.01% 748,121
2010-11-08 2010-11-04 5.263 156,991 +11,629 0.01% 826,200
2010-11-05 2010-11-03 5.263 145,362 +29,072 0.01% 765,000
2010-11-04 2010-11-02 5.297 116,290 +17,444 0.00% 616,002
2010-11-03 2010-11-01 5.435 98,846 -34,887 0.00% 537,199
2010-11-02 2010-10-29 5.160 133,733 +46,516 0.01% 690,000
2010-10-29 2010-10-27 5.280 87,217 -5,815 0.00% 460,499
2010-10-28 2010-10-26 5.624 93,032 +40,702 0.00% 523,202
2010-10-27 2010-10-25 5.761 52,330 -17,444 0.00% 301,498
2010-10-26 2010-10-22 5.710 69,774 -17,443 0.00% 398,401
2010-10-25 2010-10-21 5.761 87,217 -17,444 0.00% 502,499
2010-10-22 2010-10-20 5.607 104,661 +11,629 0.00% 586,802
2010-10-21 2010-10-19 5.847 93,032 -255,837 0.00% 544,002
2010-10-20 2010-10-18 5.435 348,869 +98,846 0.01% 1,896,000
2010-10-19 2010-10-15 5.503 250,023 +197,693 0.01% 1,376,001
2010-10-18 2010-10-14 5.503 52,330 -151,177 0.00% 287,998
2010-10-15 2010-10-13 5.142 203,507 +110,475 0.01% 1,046,501
2010-10-14 2010-10-12 4.558 93,032 -11,629 0.00% 424,001
2010-10-13 2010-10-11 4.540 104,661 -40,701 0.00% 475,201
2010-10-12 2010-10-08 4.712 145,362 +139,548 0.01% 685,000
2010-10-08 2010-10-06 4.695 5,814 -73,263 0.00% 27,298
2010-10-07 2010-10-05 4.523 79,077 -252,348 0.00% 357,680
2010-10-06 2010-10-04 4.300 331,425 +273,280 0.01% 1,424,998
2010-10-05 2010-09-30 4.024 58,145 -17,443 0.00% 234,001
2010-10-04 2010-09-29 3.904 75,588 +17,443 0.00% 295,099
2010-09-30 2010-09-28 3.835 58,145 -17,443 0.00% 223,001
2010-09-29 2010-09-27 3.956 75,588 +11,629 0.00% 298,999
2010-09-28 2010-09-24 3.990 63,959 +23,258 0.00% 255,199
2010-09-24 2010-09-21 4.128 40,701 -23,258 0.00% 167,998
2010-09-22 2010-09-20 4.024 63,959 -23,258 0.00% 257,399
2010-09-21 2010-09-17 4.059 87,217 +23,258 0.00% 353,999
2010-09-17 2010-09-15 4.076 63,959 +11,629 0.00% 260,699
2010-09-16 2010-09-14 4.093 52,330 +11,629 0.00% 214,199
2010-09-15 2010-09-13 4.110 40,701 -34,887 0.00% 167,298
2010-09-14 2010-09-10 4.093 75,588 +11,629 0.00% 309,399
2010-09-13 2010-09-09 4.042 63,959 -110,475 0.00% 258,499
2010-09-10 2010-09-08 4.059 174,434 +46,515 0.01% 707,998
2010-09-09 2010-09-07 4.024 127,919 +17,444 0.01% 514,802
2010-09-08 2010-09-06 3.887 110,475 +5,814 0.00% 429,399
2010-09-07 2010-09-03 3.749 104,661 -75,588 0.00% 392,401
2010-09-06 2010-09-02 3.646 180,249 +69,774 0.01% 657,200
2010-09-03 2010-09-01 3.698 110,475 -17,444 0.00% 408,499
2010-09-02 2010-08-31 3.663 127,919 -17,443 0.01% 468,601
2010-09-01 2010-08-30 3.560 145,362 -58,145 0.01% 517,500
2010-08-31 2010-08-27 3.491 203,507 +63,959 0.01% 710,500
2010-08-30 2010-08-26 3.422 139,548 -46,515 0.01% 477,601
2010-08-26 2010-08-24 3.594 186,063 +52,330 0.01% 668,798
2010-08-25 2010-08-23 3.336 133,733 0.01% 446,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top