History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 70,378,223 | +0 | 1.29% | 239,285,958 |
| 2025-10-13 | 2025-10-09 | 3.530 | 70,378,223 | +0 | 1.29% | 248,435,127 |
| 2025-10-10 | 2025-10-08 | 3.330 | 70,378,223 | -792,000 | 1.29% | 234,359,483 |
| 2025-10-09 | 2025-10-06 | 3.270 | 71,170,223 | -1,800,000 | 1.30% | 232,726,629 |
| 2025-10-08 | 2025-10-03 | 3.300 | 72,970,223 | +5,825,681 | 1.34% | 240,801,736 |
| 2025-10-06 | 2025-10-02 | 3.300 | 67,144,542 | +312,000 | 1.23% | 221,576,989 |
| 2025-10-03 | 2025-09-30 | 3.290 | 66,832,542 | -10,229,243 | 1.22% | 219,879,063 |
| 2025-10-02 | 2025-09-29 | 3.290 | 77,061,785 | +7,219,158 | 1.41% | 253,533,273 |
| 2025-09-30 | 2025-09-26 | 3.140 | 69,842,627 | -11,865,842 | 1.28% | 219,305,849 |
| 2025-09-29 | 2025-09-25 | 3.040 | 81,708,469 | -279,000 | 1.50% | 248,393,746 |
| 2025-09-26 | 2025-09-24 | 3.060 | 81,987,469 | -3,307,000 | 1.50% | 250,881,655 |
| 2025-09-25 | 2025-09-23 | 3.100 | 85,294,469 | -129,966 | 1.56% | 264,412,854 |
| 2025-09-24 | 2025-09-22 | 2.970 | 85,424,435 | -223,212 | 1.56% | 253,710,572 |
| 2025-09-23 | 2025-09-19 | 2.850 | 85,647,647 | +4,231,233 | 1.57% | 244,095,794 |
| 2025-09-22 | 2025-09-18 | 2.700 | 81,416,414 | +990,000 | 1.49% | 219,824,318 |
| 2025-09-19 | 2025-09-17 | 2.710 | 80,426,414 | -1,273,000 | 1.47% | 217,955,582 |
| 2025-09-18 | 2025-09-16 | 2.760 | 81,699,414 | +9,502,787 | 1.50% | 225,490,383 |
| 2025-09-17 | 2025-09-15 | 2.820 | 72,196,627 | +1,627,000 | 1.32% | 203,594,488 |
| 2025-09-16 | 2025-09-12 | 2.840 | 70,569,627 | +806,000 | 1.29% | 200,417,741 |
| 2025-09-15 | 2025-09-11 | 2.800 | 69,763,627 | +1,434,000 | 1.28% | 195,338,156 |
| 2025-09-12 | 2025-09-10 | 2.810 | 68,329,627 | +4,613,934 | 1.25% | 192,006,252 |
| 2025-09-11 | 2025-09-09 | 2.740 | 63,715,693 | -2,051,930 | 1.17% | 174,580,999 |
| 2025-09-10 | 2025-09-08 | 2.770 | 65,767,623 | +812,000 | 1.20% | 182,176,316 |
| 2025-09-09 | 2025-09-05 | 2.860 | 64,955,623 | -593,825 | 1.19% | 185,773,082 |
| 2025-09-08 | 2025-09-04 | 2.800 | 65,549,448 | -18,944,000 | 1.20% | 183,538,454 |
| 2025-09-05 | 2025-09-03 | 2.900 | 84,493,448 | -979,000 | 1.55% | 245,030,999 |
| 2025-09-04 | 2025-09-02 | 2.770 | 85,472,448 | +8,886,059 | 1.56% | 236,758,681 |
| 2025-09-03 | 2025-09-01 | 2.700 | 76,586,389 | +634,000 | 1.40% | 206,783,250 |
| 2025-09-02 | 2025-08-29 | 2.660 | 75,952,389 | +1,262,000 | 1.39% | 202,033,355 |
| 2025-09-01 | 2025-08-28 | 2.720 | 74,690,389 | -158,000 | 1.37% | 203,157,858 |
| 2025-08-29 | 2025-08-27 | 2.590 | 74,848,389 | -2,835,000 | 1.37% | 193,857,328 |
| 2025-08-28 | 2025-08-26 | 2.570 | 77,683,389 | +1,044,000 | 1.42% | 199,646,310 |
| 2025-08-27 | 2025-08-25 | 2.470 | 76,639,389 | +7,030,821 | 1.40% | 189,299,291 |
| 2025-08-26 | 2025-08-22 | 2.460 | 69,608,568 | -668,819 | 1.27% | 171,237,077 |
| 2025-08-25 | 2025-08-21 | 2.410 | 70,277,387 | -1,242,565 | 1.29% | 169,368,503 |
| 2025-08-22 | 2025-08-20 | 2.330 | 71,519,952 | -146,000 | 1.31% | 166,641,488 |
| 2025-08-21 | 2025-08-19 | 2.330 | 71,665,952 | -330,000 | 1.31% | 166,981,668 |
| 2025-08-20 | 2025-08-18 | 2.350 | 71,995,952 | +2,550,000 | 1.32% | 169,190,487 |
| 2025-08-19 | 2025-08-15 | 2.410 | 69,445,952 | +3,058,000 | 1.27% | 167,364,744 |
| 2025-08-18 | 2025-08-14 | 2.330 | 66,387,952 | +2,442,000 | 1.22% | 154,683,928 |
| 2025-08-15 | 2025-08-13 | 2.350 | 63,945,952 | +2,754,000 | 1.17% | 150,272,987 |
| 2025-08-14 | 2025-08-12 | 2.340 | 61,191,952 | +5,164,000 | 1.12% | 143,189,168 |
| 2025-08-13 | 2025-08-11 | 2.390 | 56,027,952 | +1,556,000 | 1.03% | 133,906,805 |
| 2025-08-12 | 2025-08-08 | 2.250 | 54,471,952 | -524,000 | 1.00% | 122,561,892 |
| 2025-08-11 | 2025-08-07 | 2.220 | 54,995,952 | +2,031,091 | 1.01% | 122,091,013 |
| 2025-08-08 | 2025-08-06 | 2.160 | 52,964,861 | +2,299,128 | 0.97% | 114,404,100 |
| 2025-08-07 | 2025-08-05 | 2.120 | 50,665,733 | +5,464,447 | 0.93% | 107,411,354 |
| 2025-08-06 | 2025-08-04 | 2.090 | 45,201,286 | +729,334 | 0.83% | 94,470,688 |
| 2025-08-05 | 2025-08-01 | 2.050 | 44,471,952 | -266,000 | 0.81% | 91,167,502 |
| 2025-08-04 | 2025-07-31 | 2.010 | 44,737,952 | +110,000 | 0.82% | 89,923,284 |
| 2025-08-01 | 2025-07-30 | 2.010 | 44,627,952 | +182,000 | 0.82% | 89,702,184 |
| 2025-07-31 | 2025-07-29 | 2.030 | 44,445,952 | +992,000 | 0.81% | 90,225,283 |
| 2025-07-30 | 2025-07-28 | 2.030 | 43,453,952 | +2,456,000 | 0.80% | 88,211,523 |
| 2025-07-29 | 2025-07-25 | 2.080 | 40,997,952 | +474,000 | 0.75% | 85,275,740 |
| 2025-07-28 | 2025-07-24 | 2.120 | 40,523,952 | -6,168,000 | 0.74% | 85,910,778 |
| 2025-07-25 | 2025-07-23 | 1.820 | 46,691,952 | +6,320,977 | 0.85% | 84,979,353 |
| 2025-07-24 | 2025-07-22 | 1.890 | 40,370,975 | -170,000 | 0.74% | 76,301,143 |
| 2025-07-23 | 2025-07-21 | 1.860 | 40,540,975 | -96,000 | 0.74% | 75,406,214 |
| 2025-07-22 | 2025-07-18 | 1.760 | 40,636,975 | -66,000 | 0.74% | 71,521,076 |
| 2025-07-21 | 2025-07-17 | 1.760 | 40,702,975 | -7,560,000 | 0.75% | 71,637,236 |
| 2025-07-18 | 2025-07-16 | 1.700 | 48,262,975 | -996,000 | 0.88% | 82,047,058 |
| 2025-07-17 | 2025-07-15 | 1.700 | 49,258,975 | +144,000 | 0.90% | 83,740,258 |
| 2025-07-16 | 2025-07-14 | 1.730 | 49,114,975 | -128,000 | 0.90% | 84,968,907 |
| 2025-07-15 | 2025-07-11 | 1.680 | 49,242,975 | -32,000 | 0.90% | 82,728,198 |
| 2025-07-14 | 2025-07-10 | 1.690 | 49,274,975 | -1,960,000 | 0.90% | 83,274,708 |
| 2025-07-11 | 2025-07-09 | 1.670 | 51,234,975 | -192,000 | 0.94% | 85,562,408 |
| 2025-07-10 | 2025-07-08 | 1.680 | 51,426,975 | +2,200,000 | 0.94% | 86,397,318 |
| 2025-07-09 | 2025-07-07 | 1.630 | 49,226,975 | +14,783,000 | 0.90% | 80,239,969 |
| 2025-07-08 | 2025-07-04 | 1.630 | 34,443,975 | -2,160,000 | 0.63% | 56,143,679 |
| 2025-07-07 | 2025-07-03 | 1.620 | 36,603,975 | +310,000 | 0.67% | 59,298,440 |
| 2025-07-04 | 2025-07-02 | 1.610 | 36,293,975 | -2,474,000 | 0.66% | 58,433,300 |
| 2025-07-03 | 2025-06-30 | 1.510 | 38,767,975 | -44,000 | 0.71% | 58,539,642 |
| 2025-07-02 | 2025-06-27 | 1.530 | 38,811,975 | -1,684,000 | 0.71% | 59,382,322 |
| 2025-06-30 | 2025-06-26 | 1.510 | 40,495,975 | +2,210,000 | 0.74% | 61,148,922 |
| 2025-06-27 | 2025-06-25 | 1.390 | 38,285,975 | -4,287,000 | 0.70% | 53,217,505 |
| 2025-06-26 | 2025-06-24 | 1.380 | 42,572,975 | +2,154,000 | 0.78% | 58,750,705 |
| 2025-06-25 | 2025-06-23 | 1.390 | 40,418,975 | +18,000 | 0.74% | 56,182,375 |
| 2025-06-24 | 2025-06-20 | 1.290 | 40,400,975 | +3,562,000 | 0.74% | 52,117,258 |
| 2025-06-23 | 2025-06-19 | 1.290 | 36,838,975 | +406,000 | 0.67% | 47,522,278 |
| 2025-06-20 | 2025-06-18 | 1.350 | 36,432,975 | -430,000 | 0.67% | 49,184,516 |
| 2025-06-19 | 2025-06-17 | 1.340 | 36,862,975 | +94,000 | 0.67% | 49,396,386 |
| 2025-06-18 | 2025-06-16 | 1.340 | 36,768,975 | +124,000 | 0.67% | 49,270,426 |
| 2025-06-17 | 2025-06-13 | 1.340 | 36,644,975 | +5,710,000 | 0.67% | 49,104,266 |
| 2025-06-16 | 2025-06-12 | 1.380 | 30,934,975 | -531,681 | 0.57% | 42,690,266 |
| 2025-06-13 | 2025-06-11 | 1.390 | 31,466,656 | -71,000 | 0.58% | 43,738,652 |
| 2025-06-11 | 2025-06-09 | 1.350 | 31,537,656 | -120,000 | 0.58% | 42,575,836 |
| 2025-06-10 | 2025-06-06 | 1.370 | 31,657,656 | -224,000 | 0.58% | 43,370,989 |
| 2025-06-09 | 2025-06-05 | 1.380 | 31,881,656 | -1,698,000 | 0.58% | 43,996,685 |
| 2025-06-06 | 2025-06-04 | 1.390 | 33,579,656 | +106,000 | 0.61% | 46,675,722 |
| 2025-06-05 | 2025-06-03 | 1.380 | 33,473,656 | -928,000 | 0.61% | 46,193,645 |
| 2025-06-04 | 2025-06-02 | 1.400 | 34,401,656 | +2,476,000 | 0.63% | 48,162,318 |
| 2025-06-03 | 2025-05-30 | 1.440 | 31,925,656 | -120,000 | 0.58% | 45,972,945 |
| 2025-06-02 | 2025-05-29 | 1.460 | 32,045,656 | +34,000 | 0.59% | 46,786,658 |
| 2025-05-30 | 2025-05-28 | 1.460 | 32,011,656 | -1,816,977 | 0.59% | 46,737,018 |
| 2025-05-29 | 2025-05-27 | 1.478 | 33,828,633 | +352,000 | 0.62% | 49,997,900 |
| 2025-05-28 | 2025-05-26 | 1.457 | 33,476,633 | +1,181,684 | 0.61% | 48,790,463 |
| 2025-05-27 | 2025-05-23 | 1.457 | 32,294,949 | +878,824 | 0.61% | 47,068,219 |
| 2025-05-26 | 2025-05-22 | 1.499 | 31,416,125 | +1,169,167 | 0.59% | 47,077,164 |
| 2025-05-23 | 2025-05-21 | 1.499 | 30,246,958 | +403,362 | 0.57% | 45,325,164 |
| 2025-05-22 | 2025-05-20 | 1.509 | 29,843,596 | -1,510,174 | 0.56% | 45,027,031 |
| 2025-05-21 | 2025-05-19 | 1.509 | 31,353,770 | +370,237 | 0.59% | 47,305,531 |
| 2025-05-20 | 2025-05-16 | 1.529 | 30,983,533 | +428,694 | 0.58% | 47,382,943 |
| 2025-05-19 | 2025-05-15 | 1.529 | 30,554,839 | +348,801 | 0.57% | 46,727,343 |
| 2025-05-16 | 2025-05-14 | 1.570 | 30,206,038 | -19,486 | 0.57% | 47,434,029 |
| 2025-05-15 | 2025-05-13 | 1.550 | 30,225,524 | +48,716 | 0.57% | 46,844,176 |
| 2025-05-14 | 2025-05-12 | 1.550 | 30,176,808 | +551,457 | 0.57% | 46,768,675 |
| 2025-05-13 | 2025-05-09 | 1.540 | 29,625,351 | -4,291,484 | 0.56% | 45,609,949 |
| 2025-05-12 | 2025-05-08 | 1.560 | 33,916,835 | +218,244 | 0.64% | 52,913,164 |
| 2025-05-09 | 2025-05-07 | 1.581 | 33,698,591 | +633,299 | 0.63% | 53,264,430 |
| 2025-05-08 | 2025-05-06 | 1.611 | 33,065,292 | -1,447,818 | 0.62% | 53,281,548 |
| 2025-05-07 | 2025-05-02 | 1.622 | 34,513,110 | -411,157 | 0.65% | 55,968,801 |
| 2025-05-06 | 2025-04-30 | 1.601 | 34,924,267 | +362,442 | 0.66% | 55,918,655 |
| 2025-05-02 | 2025-04-29 | 1.611 | 34,561,825 | +346,852 | 0.65% | 55,693,068 |
| 2025-04-30 | 2025-04-28 | 1.601 | 34,214,973 | +116,917 | 0.64% | 54,782,976 |
| 2025-04-29 | 2025-04-25 | 1.611 | 34,098,056 | -70,150 | 0.64% | 54,945,748 |
| 2025-04-28 | 2025-04-24 | 1.601 | 34,168,206 | +68,201 | 0.64% | 54,708,095 |
| 2025-04-25 | 2025-04-23 | 1.622 | 34,100,005 | -993,791 | 0.64% | 55,298,882 |
| 2025-04-24 | 2025-04-22 | 1.601 | 35,093,796 | +678,116 | 0.66% | 56,190,095 |
| 2025-04-23 | 2025-04-17 | 1.509 | 34,415,680 | +2,735,850 | 0.65% | 51,925,240 |
| 2025-04-22 | 2025-04-16 | 1.478 | 31,679,830 | +272,806 | 0.60% | 46,822,021 |
| 2025-04-17 | 2025-04-15 | 1.499 | 31,407,024 | -469,615 | 0.59% | 47,063,526 |
| 2025-04-16 | 2025-04-14 | 1.509 | 31,876,639 | -235,782 | 0.60% | 48,094,419 |
| 2025-04-15 | 2025-04-11 | 1.468 | 32,112,421 | +463,769 | 0.60% | 47,131,787 |
| 2025-04-14 | 2025-04-10 | 1.447 | 31,648,652 | -5,956,319 | 0.59% | 45,801,442 |
| 2025-04-11 | 2025-04-09 | 1.386 | 37,604,971 | +1,325,055 | 0.71% | 52,105,534 |
| 2025-04-10 | 2025-04-08 | 1.355 | 36,279,916 | +1,268,546 | 0.68% | 49,152,434 |
| 2025-04-09 | 2025-04-07 | 1.283 | 35,011,370 | -738,524 | 0.66% | 44,918,365 |
| 2025-04-08 | 2025-04-03 | 1.468 | 35,749,894 | +67,227 | 0.67% | 52,470,550 |
| 2025-04-07 | 2025-04-02 | 1.468 | 35,682,667 | -300,086 | 0.67% | 52,371,880 |
| 2025-04-03 | 2025-04-01 | 1.457 | 35,982,753 | -4,871 | 0.68% | 52,443,003 |
| 2025-04-02 | 2025-03-31 | 1.437 | 35,987,624 | -411,157 | 0.68% | 51,711,368 |
| 2025-04-01 | 2025-03-28 | 1.499 | 36,398,781 | -406,286 | 0.68% | 54,543,690 |
| 2025-03-31 | 2025-03-27 | 1.540 | 36,805,067 | +639,145 | 0.69% | 56,663,539 |
| 2025-03-28 | 2025-03-26 | 1.529 | 36,165,922 | +245,525 | 0.68% | 55,308,341 |
| 2025-03-27 | 2025-03-25 | 1.509 | 35,920,397 | -7,699,937 | 0.67% | 54,195,507 |
| 2025-03-26 | 2025-03-24 | 1.499 | 43,620,334 | +5,480,905 | 0.82% | 65,365,210 |
| 2025-03-25 | 2025-03-21 | 1.519 | 38,139,429 | +303,984 | 0.72% | 57,934,962 |
| 2025-03-24 | 2025-03-20 | 1.529 | 37,835,445 | -277,336 | 0.71% | 57,861,533 |
| 2025-03-21 | 2025-03-19 | 1.560 | 38,112,781 | -549,784 | 0.72% | 59,459,198 |
| 2025-03-20 | 2025-03-18 | 1.581 | 38,662,565 | +500,794 | 0.73% | 61,110,552 |
| 2025-03-19 | 2025-03-17 | 1.540 | 38,161,771 | -2,494,223 | 0.72% | 58,752,263 |
| 2025-03-18 | 2025-03-14 | 1.755 | 40,655,994 | -429,692 | 0.76% | 71,355,181 |
| 2025-03-17 | 2025-03-13 | 1.694 | 41,085,686 | -1,779,082 | 0.77% | 69,579,180 |
| 2025-03-14 | 2025-03-12 | 1.694 | 42,864,768 | +70,150 | 0.81% | 72,592,080 |
| 2025-03-13 | 2025-03-11 | 1.714 | 42,794,618 | -915,847 | 0.80% | 73,351,744 |
| 2025-03-12 | 2025-03-10 | 1.724 | 43,710,465 | +10,976,526 | 0.82% | 75,370,176 |
| 2025-03-11 | 2025-03-07 | 1.837 | 32,733,939 | -77,944 | 0.62% | 60,138,989 |
| 2025-03-10 | 2025-03-06 | 1.796 | 32,811,883 | +116,917 | 0.62% | 58,935,100 |
| 2025-03-07 | 2025-03-05 | 1.837 | 32,694,966 | -6,820,139 | 0.61% | 60,067,387 |
| 2025-03-06 | 2025-03-04 | 1.735 | 39,515,105 | +1,701,137 | 0.74% | 68,541,668 |
| 2025-03-05 | 2025-03-03 | 1.745 | 37,813,968 | +783,342 | 0.71% | 65,979,040 |
| 2025-03-04 | 2025-02-28 | 1.694 | 37,030,626 | -514,433 | 0.70% | 62,711,880 |
| 2025-03-03 | 2025-02-27 | 1.745 | 37,545,059 | -9,327,028 | 0.71% | 65,509,839 |
| 2025-02-28 | 2025-02-26 | 1.683 | 46,872,087 | +2,022,659 | 0.88% | 78,897,449 |
| 2025-02-27 | 2025-02-25 | 1.663 | 44,849,428 | +646,939 | 0.84% | 74,572,164 |
| 2025-02-26 | 2025-02-24 | 1.550 | 44,202,489 | +391,671 | 0.83% | 68,505,982 |
| 2025-02-25 | 2025-02-21 | 1.560 | 43,810,818 | +547,559 | 0.82% | 68,348,623 |
| 2025-02-24 | 2025-02-20 | 1.540 | 43,263,259 | +270,857 | 0.81% | 66,606,300 |
| 2025-02-21 | 2025-02-19 | 1.622 | 42,992,402 | +1,498,482 | 0.81% | 69,719,396 |
| 2025-02-20 | 2025-02-18 | 1.622 | 41,493,920 | +7,795 | 0.78% | 67,289,356 |
| 2025-02-19 | 2025-02-17 | 1.642 | 41,486,125 | +568,994 | 0.78% | 68,128,319 |
| 2025-02-18 | 2025-02-14 | 1.663 | 40,917,131 | +300,086 | 0.77% | 68,033,844 |
| 2025-02-17 | 2025-02-13 | 1.591 | 40,617,045 | +1,163,321 | 0.76% | 64,616,710 |
| 2025-02-14 | 2025-02-12 | 1.611 | 39,453,724 | -12,266,312 | 0.74% | 63,575,894 |
| 2025-02-13 | 2025-02-11 | 1.529 | 51,720,036 | +1,299,383 | 0.97% | 79,095,160 |
| 2025-02-12 | 2025-02-10 | 1.560 | 50,420,653 | -109,122 | 0.95% | 78,660,531 |
| 2025-02-11 | 2025-02-07 | 1.540 | 50,529,775 | +126,660 | 0.95% | 77,793,524 |
| 2025-02-10 | 2025-02-06 | 1.529 | 50,403,115 | -212,399 | 0.95% | 77,081,200 |
| 2025-02-07 | 2025-02-05 | 1.499 | 50,615,514 | -2,016,472 | 0.95% | 75,847,510 |
| 2025-02-06 | 2025-02-04 | 1.427 | 52,631,986 | -249,422 | 0.99% | 75,087,800 |
| 2025-02-05 | 2025-02-03 | 1.457 | 52,881,408 | +454,026 | 0.99% | 77,071,920 |
| 2025-02-04 | 2025-01-28 | 1.509 | 52,427,382 | -19,486 | 0.99% | 79,100,700 |
| 2025-02-03 | 2025-01-24 | 1.499 | 52,446,868 | +352,699 | 0.99% | 78,591,800 |
| 2025-01-27 | 2025-01-23 | 1.499 | 52,094,169 | +1,052,250 | 0.98% | 78,063,279 |
| 2025-01-24 | 2025-01-22 | 1.509 | 51,041,919 | +66,252 | 0.96% | 77,010,359 |
| 2025-01-23 | 2025-01-21 | 1.519 | 50,975,667 | -146,146 | 0.96% | 77,433,601 |
| 2025-01-22 | 2025-01-20 | 1.499 | 51,121,813 | -75,995 | 0.96% | 76,606,201 |
| 2025-01-21 | 2025-01-17 | 1.570 | 51,197,808 | +391,670 | 0.96% | 80,398,439 |
| 2025-01-20 | 2025-01-16 | 1.499 | 50,806,138 | -103,276 | 0.95% | 76,133,161 |
| 2025-01-17 | 2025-01-15 | 1.468 | 50,909,414 | -502,742 | 0.96% | 74,720,360 |
| 2025-01-16 | 2025-01-14 | 1.457 | 51,412,156 | +580,687 | 0.97% | 74,930,561 |
| 2025-01-15 | 2025-01-13 | 1.478 | 50,831,469 | -146,146 | 0.96% | 75,127,679 |
| 2025-01-14 | 2025-01-10 | 1.499 | 50,977,615 | -1,480,945 | 0.96% | 76,390,120 |
| 2025-01-13 | 2025-01-09 | 1.519 | 52,458,560 | +260,140 | 0.99% | 79,686,160 |
| 2025-01-10 | 2025-01-08 | 1.550 | 52,198,420 | -189,015 | 0.98% | 80,898,250 |
| 2025-01-09 | 2025-01-07 | 1.601 | 52,387,435 | -816,468 | 0.98% | 83,879,639 |
| 2025-01-08 | 2025-01-06 | 1.622 | 53,203,903 | +128,608 | 1.00% | 86,279,059 |
| 2025-01-07 | 2025-01-03 | 1.622 | 53,075,295 | +4,208,026 | 1.00% | 86,070,500 |
| 2025-01-06 | 2025-01-02 | 1.622 | 48,867,269 | +3,244,437 | 0.92% | 79,246,479 |
| 2025-01-03 | 2024-12-31 | 1.622 | 45,622,832 | +890,515 | 0.86% | 73,985,080 |
| 2025-01-02 | 2024-12-27 | 1.683 | 44,732,317 | -919,744 | 0.84% | 75,295,681 |
| 2024-12-30 | 2024-12-24 | 1.847 | 45,652,061 | -3,148,956 | 0.86% | 84,340,800 |
| 2024-12-27 | 2024-12-20 | 1.786 | 48,801,017 | +418,952 | 0.92% | 87,153,121 |
| 2024-12-23 | 2024-12-19 | 1.765 | 48,382,065 | +37,023 | 0.91% | 85,411,760 |
| 2024-12-20 | 2024-12-18 | 1.796 | 48,345,042 | +319,573 | 0.91% | 86,835,001 |
| 2024-12-19 | 2024-12-17 | 1.735 | 48,025,469 | -703,449 | 0.90% | 83,303,479 |
| 2024-12-18 | 2024-12-16 | 1.755 | 48,728,918 | +10,205,851 | 0.92% | 85,523,940 |
| 2024-12-17 | 2024-12-13 | 1.776 | 38,523,067 | +25,332 | 0.72% | 68,402,469 |
| 2024-12-16 | 2024-12-12 | 1.796 | 38,497,735 | -296,189 | 0.72% | 69,147,749 |
| 2024-12-13 | 2024-12-11 | 1.765 | 38,793,924 | -4,234,332 | 0.73% | 68,485,239 |
| 2024-12-12 | 2024-12-10 | 1.765 | 43,028,256 | -950,922 | 0.81% | 75,960,360 |
| 2024-12-11 | 2024-12-09 | 1.745 | 43,979,178 | -9,734,287 | 0.83% | 76,736,299 |
| 2024-12-10 | 2024-12-06 | 1.673 | 53,713,465 | -4,530,521 | 1.01% | 89,861,900 |
| 2024-12-09 | 2024-12-05 | 1.735 | 58,243,986 | +549,508 | 1.10% | 101,028,200 |
| 2024-12-06 | 2024-12-04 | 1.714 | 57,694,478 | -319,572 | 1.09% | 98,890,720 |
| 2024-12-05 | 2024-12-03 | 1.694 | 58,014,050 | -802,828 | 1.09% | 98,247,600 |
| 2024-12-04 | 2024-12-02 | 1.694 | 58,816,878 | -660,579 | 1.11% | 99,607,200 |
| 2024-12-03 | 2024-11-29 | 1.560 | 59,477,457 | +473,344 | 1.12% | 92,789,920 |
| 2024-12-02 | 2024-11-28 | 1.529 | 59,004,113 | +11,692 | 1.11% | 90,234,658 |
| 2024-11-29 | 2024-11-27 | 1.560 | 58,992,421 | +5,630,511 | 1.11% | 92,033,222 |
| 2024-11-28 | 2024-11-26 | 1.560 | 53,361,910 | +434,541 | 1.00% | 83,249,144 |
| 2024-11-27 | 2024-11-25 | 1.529 | 52,927,369 | +1,966,162 | 1.00% | 80,941,527 |
| 2024-11-26 | 2024-11-22 | 1.529 | 50,961,207 | +376,082 | 0.96% | 77,934,687 |
| 2024-11-25 | 2024-11-21 | 1.540 | 50,585,125 | +2,352,413 | 0.95% | 77,878,738 |
| 2024-11-22 | 2024-11-20 | 1.457 | 48,232,712 | +1,232,496 | 0.91% | 70,296,685 |
| 2024-11-21 | 2024-11-19 | 1.355 | 47,000,216 | -1,176,792 | 0.88% | 63,676,415 |
| 2024-11-20 | 2024-11-18 | 1.334 | 48,177,008 | -348,801 | 0.91% | 64,281,795 |
| 2024-11-19 | 2024-11-15 | 1.314 | 48,525,809 | +436,488 | 0.91% | 63,751,084 |
| 2024-11-18 | 2024-11-14 | 1.314 | 48,089,321 | +436,489 | 0.90% | 63,177,645 |
| 2024-11-15 | 2024-11-13 | 1.365 | 47,652,832 | -607,966 | 0.90% | 65,049,682 |
| 2024-11-14 | 2024-11-12 | 1.345 | 48,260,798 | +52,612 | 0.91% | 64,888,930 |
| 2024-11-13 | 2024-11-11 | 1.406 | 48,208,186 | -496,896 | 0.91% | 67,786,963 |
| 2024-11-12 | 2024-11-08 | 1.273 | 48,705,082 | +629,402 | 0.92% | 61,987,024 |
| 2024-11-11 | 2024-11-07 | 1.262 | 48,075,680 | +1,065,890 | 0.90% | 60,692,548 |
| 2024-11-08 | 2024-11-06 | 1.201 | 47,009,790 | +1,191,576 | 0.88% | 56,451,956 |
| 2024-11-07 | 2024-11-05 | 1.252 | 45,818,214 | +3,567,907 | 0.86% | 57,372,372 |
| 2024-11-06 | 2024-11-04 | 1.252 | 42,250,307 | +418,951 | 0.80% | 52,904,732 |
| 2024-11-05 | 2024-11-01 | 1.283 | 41,831,356 | +3,933,093 | 0.79% | 53,668,169 |
| 2024-11-04 | 2024-10-31 | 1.191 | 37,898,263 | +257,217 | 0.71% | 45,121,353 |
| 2024-11-01 | 2024-10-30 | 1.150 | 37,641,046 | +454,026 | 0.71% | 43,269,764 |
| 2024-10-31 | 2024-10-29 | 1.129 | 37,187,020 | +699,552 | 0.70% | 41,984,490 |
| 2024-10-30 | 2024-10-28 | 1.150 | 36,487,468 | +315,675 | 0.69% | 41,943,684 |
| 2024-10-29 | 2024-10-25 | 1.119 | 36,171,793 | +142,248 | 0.68% | 40,467,032 |
| 2024-10-28 | 2024-10-24 | 1.139 | 36,029,545 | +89,636 | 0.68% | 41,047,487 |
| 2024-10-25 | 2024-10-23 | 1.139 | 35,939,909 | +451,104 | 0.68% | 40,945,367 |
| 2024-10-24 | 2024-10-22 | 1.160 | 35,488,805 | -407,260 | 0.67% | 41,159,931 |
| 2024-10-23 | 2024-10-21 | 1.180 | 35,896,065 | -35,075 | 0.68% | 42,369,126 |
| 2024-10-22 | 2024-10-18 | 1.191 | 35,931,140 | -2,465,057 | 0.68% | 42,779,313 |
| 2024-10-21 | 2024-10-17 | 1.108 | 38,396,197 | -272,806 | 0.72% | 42,561,487 |
| 2024-10-18 | 2024-10-16 | 1.150 | 38,669,003 | -8,868,934 | 0.73% | 44,451,438 |
| 2024-10-17 | 2024-10-15 | 1.119 | 47,537,937 | +216,296 | 0.89% | 53,182,855 |
| 2024-10-16 | 2024-10-14 | 1.150 | 47,321,641 | +48,715 | 0.89% | 54,397,963 |
| 2024-10-15 | 2024-10-10 | 1.139 | 47,272,926 | -7,866,013 | 0.89% | 53,856,768 |
| 2024-10-14 | 2024-10-09 | 1.139 | 55,138,939 | +2,202,980 | 1.04% | 62,818,304 |
| 2024-10-10 | 2024-10-08 | 1.191 | 52,935,959 | -3,252,232 | 1.00% | 63,025,108 |
| 2024-10-09 | 2024-10-07 | 1.283 | 56,188,191 | +1,266,598 | 1.06% | 72,087,487 |
| 2024-10-08 | 2024-10-04 | 1.211 | 54,921,593 | +1,773,236 | 1.03% | 66,516,586 |
| 2024-10-07 | 2024-10-03 | 1.160 | 53,148,357 | +97,430 | 1.00% | 61,641,487 |
| 2024-10-04 | 2024-10-02 | 1.170 | 53,050,927 | +3,511,397 | 1.00% | 62,072,988 |
| 2024-10-03 | 2024-09-30 | 1.180 | 49,539,530 | +682,014 | 0.93% | 58,472,888 |
| 2024-10-02 | 2024-09-27 | 1.047 | 48,857,516 | -287,431 | 0.92% | 51,148,909 |
| 2024-09-30 | 2024-09-26 | 1.016 | 49,144,947 | -2,525,400 | 0.92% | 49,936,590 |
| 2024-09-27 | 2024-09-25 | 0.934 | 51,670,347 | +2,102,314 | 0.97% | 48,260,030 |
| 2024-09-26 | 2024-09-24 | 0.944 | 49,568,033 | +4,469,591 | 0.93% | 46,805,225 |
| 2024-09-25 | 2024-09-23 | 0.903 | 45,098,442 | -323,470 | 0.85% | 40,733,247 |
| 2024-09-24 | 2024-09-20 | 0.944 | 45,421,912 | -662,527 | 0.85% | 42,890,199 |
| 2024-09-23 | 2024-09-19 | 0.924 | 46,084,439 | -1,786,877 | 0.87% | 42,569,803 |
| 2024-09-20 | 2024-09-17 | 0.903 | 47,871,316 | -54,561 | 0.90% | 43,237,727 |
| 2024-09-19 | 2024-09-16 | 0.913 | 47,925,877 | +263,063 | 0.90% | 43,778,905 |
| 2024-09-16 | 2024-09-12 | 0.872 | 47,662,814 | +1,132,904 | 0.90% | 41,581,813 |
| 2024-09-13 | 2024-09-11 | 0.852 | 46,529,910 | +726,832 | 0.88% | 39,638,310 |
| 2024-09-12 | 2024-09-10 | 0.872 | 45,803,078 | +1,221,779 | 0.86% | 39,959,350 |
| 2024-09-11 | 2024-09-09 | 0.883 | 44,581,299 | -3,898 | 0.84% | 39,351,020 |
| 2024-09-10 | 2024-09-05 | 0.903 | 44,585,197 | -19,486 | 0.84% | 40,269,680 |
| 2024-09-09 | 2024-09-04 | 0.893 | 44,604,683 | +74,048 | 0.84% | 39,829,470 |
| 2024-09-05 | 2024-09-03 | 0.872 | 44,530,635 | +38,972 | 0.84% | 38,849,250 |
| 2024-09-04 | 2024-09-02 | 0.893 | 44,491,663 | -148,095 | 0.84% | 39,728,550 |
| 2024-09-03 | 2024-08-30 | 0.903 | 44,639,758 | -2,940,454 | 0.84% | 40,318,960 |
| 2024-09-02 | 2024-08-29 | 0.872 | 47,580,212 | -7,794 | 0.90% | 41,509,750 |
| 2024-08-30 | 2024-08-28 | 0.872 | 47,588,006 | -66,253 | 0.90% | 41,516,550 |
| 2024-08-29 | 2024-08-27 | 0.872 | 47,654,259 | -1,572,529 | 0.90% | 41,574,350 |
| 2024-08-28 | 2024-08-26 | 0.872 | 49,226,788 | +282,548 | 0.93% | 42,946,250 |
| 2024-08-27 | 2024-08-23 | 0.862 | 48,944,240 | -1,112,657 | 0.92% | 42,197,400 |
| 2024-08-26 | 2024-08-22 | 0.893 | 50,056,897 | -4,320,070 | 0.94% | 44,697,990 |
| 2024-08-23 | 2024-08-21 | 0.913 | 54,376,967 | -572,892 | 1.02% | 49,671,790 |
| 2024-08-22 | 2024-08-20 | 0.985 | 54,949,859 | -2,461,096 | 1.03% | 54,143,040 |
| 2024-08-21 | 2024-08-19 | 1.119 | 57,410,955 | -266,960 | 1.08% | 64,228,250 |
| 2024-08-20 | 2024-08-16 | 1.088 | 57,677,915 | -204,604 | 1.09% | 62,750,940 |
| 2024-08-19 | 2024-08-15 | 1.078 | 57,882,519 | +91,585 | 1.09% | 62,379,450 |
| 2024-08-15 | 2024-08-13 | 1.098 | 57,790,934 | +15,589 | 1.09% | 63,467,050 |
| 2024-08-14 | 2024-08-12 | 1.108 | 57,775,345 | -1,021,072 | 1.09% | 64,042,920 |
| 2024-08-13 | 2024-08-09 | 1.098 | 58,796,417 | +97,430 | 1.11% | 64,571,290 |
| 2024-08-12 | 2024-08-08 | 1.078 | 58,698,987 | +75,996 | 1.10% | 63,259,350 |
| 2024-08-09 | 2024-08-07 | 1.088 | 58,622,991 | -1,874,564 | 1.10% | 63,779,140 |
| 2024-08-08 | 2024-08-06 | 1.067 | 60,497,555 | -487,153 | 1.14% | 64,576,720 |
| 2024-08-07 | 2024-08-05 | 1.026 | 60,984,708 | +1,213,985 | 1.15% | 62,593,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 59,770,723 | -25,332 | 1.12% | 66,254,760 |
| 2024-08-05 | 2024-08-01 | 1.037 | 59,796,055 | +724,883 | 1.13% | 61,986,730 |
| 2024-08-02 | 2024-07-31 | 1.057 | 59,071,172 | +726,832 | 1.11% | 62,447,870 |
| 2024-08-01 | 2024-07-30 | 1.067 | 58,344,340 | +1,525,763 | 1.10% | 62,278,320 |
| 2024-07-31 | 2024-07-29 | 1.108 | 56,818,577 | -917,796 | 1.07% | 62,982,360 |
| 2024-07-30 | 2024-07-26 | 1.098 | 57,736,373 | +95,482 | 1.09% | 63,407,130 |
| 2024-07-29 | 2024-07-25 | 1.088 | 57,640,891 | +253,319 | 1.08% | 62,710,660 |
| 2024-07-26 | 2024-07-24 | 1.108 | 57,387,572 | +7,795 | 1.08% | 63,613,081 |
| 2024-07-25 | 2024-07-23 | 1.098 | 57,379,777 | -44,818 | 1.08% | 63,015,510 |
| 2024-07-24 | 2024-07-22 | 1.119 | 57,424,595 | +68,201 | 1.08% | 64,243,510 |
| 2024-07-23 | 2024-07-19 | 1.139 | 57,356,394 | +116,917 | 1.08% | 65,344,590 |
| 2024-07-22 | 2024-07-18 | 1.170 | 57,239,477 | +52,612 | 1.08% | 66,973,860 |
| 2024-07-19 | 2024-07-17 | 1.191 | 57,186,865 | +35,075 | 1.08% | 68,086,200 |
| 2024-07-17 | 2024-07-15 | 1.119 | 57,151,790 | +171,478 | 1.08% | 63,938,310 |
| 2024-07-16 | 2024-07-12 | 1.108 | 56,980,312 | +38,972 | 1.07% | 63,161,640 |
| 2024-07-15 | 2024-07-11 | 1.108 | 56,941,340 | +21,435 | 1.07% | 63,118,440 |
| 2024-07-12 | 2024-07-10 | 1.088 | 56,919,905 | -68,201 | 1.07% | 61,926,260 |
| 2024-07-11 | 2024-07-09 | 1.088 | 56,988,106 | +3,700,412 | 1.07% | 62,000,460 |
| 2024-07-10 | 2024-07-08 | 1.139 | 53,287,694 | +1,833,643 | 1.00% | 60,709,230 |
| 2024-07-09 | 2024-07-05 | 1.150 | 51,454,051 | +62,356 | 0.97% | 59,148,320 |
| 2024-07-08 | 2024-07-04 | 1.139 | 51,391,695 | +2,172,701 | 0.97% | 58,549,170 |
| 2024-07-05 | 2024-07-03 | 1.119 | 49,218,994 | -35,075 | 0.93% | 55,063,530 |
| 2024-07-04 | 2024-07-02 | 1.088 | 49,254,069 | +120,814 | 0.93% | 53,586,180 |
| 2024-07-03 | 2024-06-28 | 1.057 | 49,133,255 | +5,846 | 0.92% | 51,941,870 |
| 2024-07-02 | 2024-06-27 | 1.037 | 49,127,409 | -268,908 | 0.92% | 50,927,230 |
| 2024-06-28 | 2024-06-26 | 1.057 | 49,396,317 | +31,177 | 0.93% | 52,219,970 |
| 2024-06-27 | 2024-06-25 | 1.067 | 49,365,140 | -37,023 | 0.93% | 52,693,680 |
| 2024-06-26 | 2024-06-24 | 1.057 | 49,402,163 | -52,613 | 0.93% | 52,226,150 |
| 2024-06-25 | 2024-06-21 | 1.057 | 49,454,776 | -461,821 | 0.93% | 52,281,770 |
| 2024-06-24 | 2024-06-20 | 1.098 | 49,916,597 | +1,662,166 | 0.94% | 54,819,311 |
| 2024-06-21 | 2024-06-19 | 1.108 | 48,254,431 | -48,716 | 0.91% | 53,489,160 |
| 2024-06-20 | 2024-06-18 | 1.078 | 48,303,147 | +985,998 | 0.91% | 52,055,851 |
| 2024-06-19 | 2024-06-17 | 1.108 | 47,317,149 | +83,790 | 0.89% | 52,450,200 |
| 2024-06-18 | 2024-06-14 | 1.119 | 47,233,359 | +210,450 | 0.89% | 52,842,110 |
| 2024-06-17 | 2024-06-13 | 1.139 | 47,022,909 | +15,589 | 0.88% | 53,571,930 |
| 2024-06-14 | 2024-06-12 | 1.129 | 47,007,320 | +77,944 | 0.88% | 53,071,700 |
| 2024-06-13 | 2024-06-11 | 1.150 | 46,929,376 | -633,298 | 0.88% | 53,947,040 |
| 2024-06-12 | 2024-06-07 | 1.191 | 47,562,674 | -705,398 | 0.90% | 56,627,720 |
| 2024-06-11 | 2024-06-06 | 1.129 | 48,268,072 | -457,923 | 0.91% | 54,495,101 |
| 2024-06-07 | 2024-06-05 | 1.160 | 48,725,995 | +935,333 | 0.92% | 56,512,430 |
| 2024-06-06 | 2024-06-04 | 1.139 | 47,790,662 | -21,435 | 0.90% | 54,446,610 |
| 2024-06-05 | 2024-06-03 | 1.119 | 47,812,097 | +46,767 | 0.90% | 53,489,571 |
| 2024-06-04 | 2024-05-31 | 1.088 | 47,765,330 | +97,431 | 0.90% | 51,966,500 |
| 2024-06-03 | 2024-05-30 | 1.139 | 47,667,899 | -5,846 | 0.90% | 54,306,750 |
| 2024-05-31 | 2024-05-29 | 1.170 | 47,673,745 | +800,879 | 0.90% | 55,781,340 |
| 2024-05-30 | 2024-05-28 | 1.207 | 46,872,866 | +352,699 | 0.88% | 56,569,888 |
| 2024-05-29 | 2024-05-27 | 1.207 | 46,520,167 | +956,742 | 0.88% | 56,144,222 |
| 2024-05-28 | 2024-05-24 | 1.186 | 45,563,425 | +346,845 | 0.88% | 54,033,210 |
| 2024-05-27 | 2024-05-23 | 1.196 | 45,216,580 | +5,718 | 0.87% | 54,096,420 |
| 2024-05-24 | 2024-05-22 | 1.238 | 45,210,862 | -152,460 | 0.87% | 55,987,459 |
| 2024-05-23 | 2024-05-21 | 1.217 | 45,363,322 | -1,841,899 | 0.87% | 55,224,120 |
| 2024-05-22 | 2024-05-20 | 1.322 | 47,205,221 | +514,550 | 0.91% | 62,420,400 |
| 2024-05-21 | 2024-05-17 | 1.333 | 46,690,671 | +87,664 | 0.90% | 62,230,000 |
| 2024-05-20 | 2024-05-16 | 1.343 | 46,603,007 | +160,083 | 0.90% | 62,602,240 |
| 2024-05-17 | 2024-05-14 | 1.322 | 46,442,924 | -525,985 | 0.89% | 61,412,399 |
| 2024-05-16 | 2024-05-13 | 1.322 | 46,968,909 | -334,458 | 0.90% | 62,107,920 |
| 2024-05-14 | 2024-05-10 | 1.312 | 47,303,367 | -236,312 | 0.91% | 62,053,750 |
| 2024-05-13 | 2024-05-09 | 1.333 | 47,539,679 | +987,174 | 0.91% | 63,361,570 |
| 2024-05-10 | 2024-05-08 | 1.301 | 46,552,505 | +175,329 | 0.90% | 60,580,201 |
| 2024-05-09 | 2024-05-07 | 1.322 | 46,377,176 | +1,520,782 | 0.89% | 61,325,460 |
| 2024-05-08 | 2024-05-06 | 1.343 | 44,856,394 | +118,156 | 0.86% | 60,255,999 |
| 2024-05-07 | 2024-05-03 | 1.249 | 44,738,238 | +649,857 | 0.86% | 55,871,689 |
| 2024-05-06 | 2024-05-02 | 1.228 | 44,088,381 | +588,875 | 0.85% | 54,134,731 |
| 2024-05-03 | 2024-04-30 | 1.259 | 43,499,506 | +510,738 | 0.84% | 54,781,199 |
| 2024-05-02 | 2024-04-29 | 1.228 | 42,988,768 | -127,684 | 0.83% | 52,784,550 |
| 2024-04-30 | 2024-04-26 | 1.217 | 43,116,452 | +87,664 | 0.83% | 52,488,840 |
| 2024-04-29 | 2024-04-25 | 1.165 | 43,028,788 | -562,194 | 0.83% | 50,124,270 |
| 2024-04-26 | 2024-04-24 | 1.186 | 43,590,982 | -1,791,397 | 0.84% | 51,694,110 |
| 2024-04-25 | 2024-04-23 | 1.123 | 45,382,379 | +101,004 | 0.87% | 50,960,890 |
| 2024-04-24 | 2024-04-22 | 1.123 | 45,281,375 | -686,067 | 0.87% | 50,847,470 |
| 2024-04-23 | 2024-04-19 | 1.081 | 45,967,442 | +57,172 | 0.88% | 49,688,230 |
| 2024-04-22 | 2024-04-18 | 1.102 | 45,910,270 | -232,500 | 0.88% | 50,590,050 |
| 2024-04-19 | 2024-04-17 | 1.123 | 46,142,770 | -1,110,095 | 0.89% | 51,814,750 |
| 2024-04-18 | 2024-04-16 | 1.102 | 47,252,865 | -1,511,253 | 0.91% | 52,069,500 |
| 2024-04-17 | 2024-04-15 | 1.154 | 48,764,118 | -3,066,338 | 0.94% | 56,293,600 |
| 2024-04-16 | 2024-04-12 | 1.165 | 51,830,456 | -2,031,521 | 1.00% | 60,377,340 |
| 2024-04-15 | 2024-04-11 | 1.144 | 53,861,977 | -1,280,658 | 1.04% | 61,613,340 |
| 2024-04-12 | 2024-04-10 | 1.060 | 55,142,635 | +297,296 | 1.06% | 58,448,700 |
| 2024-04-11 | 2024-04-09 | 1.070 | 54,845,339 | -310,636 | 1.06% | 58,709,160 |
| 2024-04-10 | 2024-04-08 | 1.070 | 55,155,975 | -219,161 | 1.06% | 59,041,680 |
| 2024-04-09 | 2024-04-05 | 1.081 | 55,375,136 | +80,042 | 1.07% | 59,857,420 |
| 2024-04-08 | 2024-04-03 | 1.091 | 55,295,094 | -272,522 | 1.06% | 60,351,199 |
| 2024-04-05 | 2024-04-02 | 1.091 | 55,567,616 | -581,251 | 1.07% | 60,648,641 |
| 2024-04-03 | 2024-03-28 | 1.081 | 56,148,867 | -516,456 | 1.08% | 60,693,780 |
| 2024-04-02 | 2024-03-27 | 1.049 | 56,665,323 | -808,034 | 1.09% | 59,468,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 57,473,357 | -2,111,562 | 1.11% | 60,919,160 |
| 2024-03-27 | 2024-03-25 | 1.091 | 59,584,919 | +114,345 | 1.15% | 65,033,280 |
| 2024-03-26 | 2024-03-22 | 1.091 | 59,470,574 | +640,329 | 1.14% | 64,908,480 |
| 2024-03-25 | 2024-03-21 | 1.165 | 58,830,245 | +19,057 | 1.13% | 68,531,400 |
| 2024-03-22 | 2024-03-20 | 1.186 | 58,811,188 | +150,554 | 1.13% | 69,743,600 |
| 2024-03-21 | 2024-03-19 | 1.196 | 58,660,634 | -11,762,238 | 1.13% | 70,180,680 |
| 2024-03-20 | 2024-03-18 | 1.123 | 70,422,872 | +381,149 | 1.36% | 79,079,420 |
| 2024-03-19 | 2024-03-15 | 1.175 | 70,041,723 | -1,978,160 | 1.35% | 82,326,719 |
| 2024-03-18 | 2024-03-14 | 1.154 | 72,019,883 | -1,080,556 | 1.39% | 83,140,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 73,100,439 | +11,435 | 1.41% | 87,456,240 |
| 2024-03-14 | 2024-03-12 | 1.238 | 73,089,004 | +2,233,529 | 1.41% | 90,510,720 |
| 2024-03-13 | 2024-03-11 | 1.081 | 70,855,475 | +787,071 | 1.37% | 76,590,800 |
| 2024-03-12 | 2024-03-08 | 1.070 | 70,068,404 | -3,085,396 | 1.35% | 75,004,680 |
| 2024-03-11 | 2024-03-07 | 1.091 | 73,153,800 | -6,677,718 | 1.41% | 79,842,880 |
| 2024-03-08 | 2024-03-06 | 1.049 | 79,831,518 | -1,200,618 | 1.54% | 83,780,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 81,032,136 | +2,149,677 | 1.56% | 85,040,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 78,882,459 | +19,057 | 1.52% | 85,267,520 |
| 2024-03-05 | 2024-03-01 | 1.007 | 78,863,402 | +480,247 | 1.52% | 79,453,440 |
| 2024-03-04 | 2024-02-29 | 0.945 | 78,383,155 | -1,347,359 | 1.51% | 74,034,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 79,730,514 | +405,923 | 1.54% | 67,775,940 |
| 2024-02-29 | 2024-02-27 | 0.808 | 79,324,591 | -304,919 | 1.53% | 64,100,960 |
| 2024-02-28 | 2024-02-26 | 0.798 | 79,629,510 | -163,894 | 1.54% | 63,511,680 |
| 2024-02-27 | 2024-02-23 | 0.787 | 79,793,404 | -478,341 | 1.54% | 62,805,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 80,271,745 | +32,398 | 1.55% | 61,496,660 |
| 2024-02-23 | 2024-02-21 | 0.735 | 80,239,347 | -70,513 | 1.55% | 58,945,600 |
| 2024-02-22 | 2024-02-20 | 0.724 | 80,309,860 | -112,438 | 1.55% | 58,154,580 |
| 2024-02-21 | 2024-02-19 | 0.703 | 80,422,298 | -152,460 | 1.55% | 56,548,000 |
| 2024-02-20 | 2024-02-16 | 0.672 | 80,574,758 | +569,817 | 1.55% | 54,118,400 |
| 2024-02-19 | 2024-02-15 | 0.651 | 80,004,941 | +952,871 | 1.54% | 52,056,440 |
| 2024-02-16 | 2024-02-14 | 0.661 | 79,052,070 | +129,590 | 1.53% | 52,266,060 |
| 2024-02-15 | 2024-02-09 | 0.682 | 78,922,480 | -158,176 | 1.52% | 53,836,900 |
| 2024-02-14 | 2024-02-07 | 0.661 | 79,080,656 | +15,246 | 1.53% | 52,284,960 |
| 2024-02-08 | 2024-02-06 | 0.661 | 79,065,410 | +350,656 | 1.53% | 52,274,880 |
| 2024-02-07 | 2024-02-05 | 0.640 | 78,714,754 | +327,788 | 1.52% | 50,390,880 |
| 2024-02-06 | 2024-02-02 | 0.651 | 78,386,966 | +2,027,709 | 1.51% | 51,003,680 |
| 2024-02-05 | 2024-02-01 | 0.661 | 76,359,257 | +602,214 | 1.47% | 50,485,680 |
| 2024-02-02 | 2024-01-31 | 0.651 | 75,757,043 | +764,203 | 1.46% | 49,292,480 |
| 2024-02-01 | 2024-01-30 | 0.651 | 74,992,840 | +1,627,503 | 1.45% | 48,795,240 |
| 2024-01-31 | 2024-01-29 | 0.661 | 73,365,337 | +392,583 | 1.42% | 48,506,220 |
| 2024-01-30 | 2024-01-26 | 0.640 | 72,972,754 | -202,009 | 1.41% | 46,715,020 |
| 2024-01-29 | 2024-01-25 | 0.651 | 73,174,763 | +72,418 | 1.41% | 47,612,280 |
| 2024-01-26 | 2024-01-24 | 0.640 | 73,102,345 | +1,141,540 | 1.41% | 46,797,980 |
| 2024-01-25 | 2024-01-23 | 0.640 | 71,960,805 | +638,423 | 1.39% | 46,067,200 |
| 2024-01-24 | 2024-01-22 | 0.598 | 71,322,382 | +2,521,296 | 1.38% | 42,664,500 |
| 2024-01-23 | 2024-01-19 | 0.609 | 68,801,086 | +310,636 | 1.33% | 41,878,320 |
| 2024-01-22 | 2024-01-18 | 0.630 | 68,490,450 | -34,303 | 1.32% | 43,126,800 |
| 2024-01-19 | 2024-01-17 | 0.640 | 68,524,753 | +2,136,336 | 1.32% | 43,867,540 |
| 2024-01-18 | 2024-01-16 | 0.672 | 66,388,417 | +238,218 | 1.28% | 44,590,080 |
| 2024-01-17 | 2024-01-15 | 0.693 | 66,150,199 | +3,811 | 1.28% | 45,818,520 |
| 2024-01-16 | 2024-01-12 | 0.703 | 66,146,388 | +34,304 | 1.28% | 46,510,060 |
| 2024-01-15 | 2024-01-11 | 0.693 | 66,112,084 | -28,586 | 1.28% | 45,792,120 |
| 2024-01-12 | 2024-01-10 | 0.672 | 66,140,670 | +19,057 | 1.28% | 44,423,680 |
| 2024-01-11 | 2024-01-09 | 0.703 | 66,121,613 | +190,574 | 1.28% | 46,492,640 |
| 2024-01-10 | 2024-01-08 | 0.703 | 65,931,039 | -7,623 | 1.27% | 46,358,640 |
| 2024-01-09 | 2024-01-05 | 0.724 | 65,938,662 | +253,464 | 1.27% | 47,748,000 |
| 2024-01-08 | 2024-01-04 | 0.724 | 65,685,198 | +127,685 | 1.27% | 47,564,460 |
| 2024-01-05 | 2024-01-03 | 0.724 | 65,557,513 | -32,398 | 1.26% | 47,472,000 |
| 2024-01-04 | 2024-01-02 | 0.724 | 65,589,911 | -34,303 | 1.27% | 47,495,460 |
| 2024-01-03 | 2023-12-29 | 0.714 | 65,624,214 | -242,029 | 1.27% | 46,831,600 |
| 2024-01-02 | 2023-12-28 | 0.703 | 65,866,243 | +203,914 | 1.27% | 46,313,080 |
| 2023-12-29 | 2023-12-27 | 0.693 | 65,662,329 | +41,926 | 1.27% | 45,480,600 |
| 2023-12-28 | 2023-12-22 | 0.703 | 65,620,403 | +161,988 | 1.27% | 46,140,220 |
| 2023-12-27 | 2023-12-21 | 0.703 | 65,458,415 | +9,529 | 1.26% | 46,026,320 |
| 2023-12-22 | 2023-12-20 | 0.703 | 65,448,886 | +40,021 | 1.26% | 46,019,620 |
| 2023-12-21 | 2023-12-19 | 0.714 | 65,408,865 | -11,435 | 1.26% | 46,677,920 |
| 2023-12-20 | 2023-12-18 | 0.714 | 65,420,300 | +120,062 | 1.26% | 46,686,080 |
| 2023-12-19 | 2023-12-15 | 0.703 | 65,300,238 | +127,684 | 1.26% | 45,915,100 |
| 2023-12-18 | 2023-12-14 | 0.714 | 65,172,554 | +85,759 | 1.26% | 46,509,280 |
| 2023-12-13 | 2023-12-11 | 0.703 | 65,086,795 | +1,972,442 | 1.26% | 45,765,020 |
| 2023-12-12 | 2023-12-08 | 0.703 | 63,114,353 | +908,086 | 1.22% | 44,378,120 |
| 2023-12-11 | 2023-12-07 | 0.703 | 62,206,267 | +276,333 | 1.20% | 43,739,610 |
| 2023-12-08 | 2023-12-06 | 0.714 | 61,929,934 | +53,361 | 1.19% | 44,195,240 |
| 2023-12-07 | 2023-12-05 | 0.724 | 61,876,573 | +1,051,969 | 1.19% | 44,806,530 |
| 2023-12-06 | 2023-12-04 | 0.724 | 60,824,604 | -53,361 | 1.17% | 44,044,770 |
| 2023-12-04 | 2023-11-30 | 0.724 | 60,877,965 | -60,031 | 1.17% | 44,083,410 |
| 2023-11-30 | 2023-11-28 | 0.735 | 60,937,996 | +30,492 | 1.18% | 44,766,400 |
| 2023-11-29 | 2023-11-27 | 0.745 | 60,907,504 | +118,156 | 1.18% | 45,383,200 |
| 2023-11-27 | 2023-11-23 | 0.756 | 60,789,348 | +36,209 | 1.17% | 45,933,120 |
| 2023-11-23 | 2023-11-21 | 0.745 | 60,753,139 | +554,571 | 1.17% | 45,268,180 |
| 2023-11-22 | 2023-11-20 | 0.735 | 60,198,568 | +142,931 | 1.16% | 44,223,200 |
| 2023-11-21 | 2023-11-17 | 0.724 | 60,055,637 | +62,889 | 1.16% | 43,487,940 |
| 2023-11-20 | 2023-11-16 | 0.724 | 59,992,748 | +13,341 | 1.16% | 43,442,400 |
| 2023-11-17 | 2023-11-15 | 0.724 | 59,979,407 | -2,437,444 | 1.16% | 43,432,740 |
| 2023-11-16 | 2023-11-14 | 0.714 | 62,416,851 | +2,001,029 | 1.20% | 44,542,720 |
| 2023-11-15 | 2023-11-13 | 0.703 | 60,415,822 | +1,114,859 | 1.17% | 42,480,680 |
| 2023-11-14 | 2023-11-10 | 0.703 | 59,300,963 | -355,421 | 1.14% | 41,696,780 |
| 2023-11-13 | 2023-11-09 | 0.714 | 59,656,384 | +121,967 | 1.15% | 42,572,760 |
| 2023-11-10 | 2023-11-08 | 0.724 | 59,534,417 | -127,684 | 1.15% | 43,110,510 |
| 2023-11-09 | 2023-11-07 | 0.724 | 59,662,101 | -137,214 | 1.15% | 43,202,970 |
| 2023-11-08 | 2023-11-06 | 0.745 | 59,799,315 | +49,549 | 1.15% | 44,557,470 |
| 2023-11-07 | 2023-11-03 | 0.745 | 59,749,766 | +57,173 | 1.15% | 44,520,550 |
| 2023-11-06 | 2023-11-02 | 0.745 | 59,692,593 | -1,906 | 1.15% | 44,477,950 |
| 2023-11-02 | 2023-10-31 | 0.745 | 59,694,499 | +1,906 | 1.15% | 44,479,370 |
| 2023-10-31 | 2023-10-27 | 0.735 | 59,692,593 | +5,717 | 1.15% | 43,851,500 |
| 2023-10-27 | 2023-10-25 | 0.724 | 59,686,876 | +190,574 | 1.15% | 43,220,910 |
| 2023-10-26 | 2023-10-24 | 0.703 | 59,496,302 | +1,322,585 | 1.15% | 41,834,130 |
| 2023-10-25 | 2023-10-20 | 0.724 | 58,173,717 | +34,303 | 1.12% | 42,125,190 |
| 2023-10-24 | 2023-10-19 | 0.724 | 58,139,414 | +1,206,335 | 1.12% | 42,100,350 |
| 2023-10-20 | 2023-10-18 | 0.756 | 56,933,079 | +15,246 | 1.10% | 43,019,280 |
| 2023-10-19 | 2023-10-17 | 0.766 | 56,917,833 | +9,528 | 1.10% | 43,605,090 |
| 2023-10-18 | 2023-10-16 | 0.756 | 56,908,305 | -1,216,816 | 1.10% | 43,000,560 |
| 2023-10-17 | 2023-10-13 | 0.766 | 58,125,121 | -30,492 | 1.12% | 44,530,000 |
| 2023-10-16 | 2023-10-12 | 0.745 | 58,155,613 | -337,316 | 1.12% | 43,332,720 |
| 2023-10-13 | 2023-10-11 | 0.745 | 58,492,929 | +1,048,158 | 1.13% | 43,584,060 |
| 2023-10-12 | 2023-10-10 | 0.714 | 57,444,771 | +1,675,147 | 1.11% | 40,994,480 |
| 2023-10-11 | 2023-10-09 | 0.724 | 55,769,624 | -2,530,825 | 1.08% | 40,384,320 |
| 2023-10-10 | 2023-10-06 | 0.714 | 58,300,449 | +221,066 | 1.12% | 41,605,120 |
| 2023-10-09 | 2023-10-05 | 0.724 | 58,079,383 | +362,091 | 1.12% | 42,056,880 |
| 2023-10-06 | 2023-10-04 | 0.714 | 57,717,292 | +1,084,367 | 1.11% | 41,188,960 |
| 2023-10-05 | 2023-10-03 | 0.745 | 56,632,925 | +1,642,749 | 1.09% | 42,198,140 |
| 2023-10-04 | 2023-09-29 | 0.766 | 54,990,176 | +282,050 | 1.06% | 42,128,300 |
| 2023-10-03 | 2023-09-28 | 0.756 | 54,708,126 | +15,246 | 1.06% | 41,338,080 |
| 2023-09-29 | 2023-09-27 | 0.766 | 54,692,880 | +1,436,929 | 1.06% | 41,900,540 |
| 2023-09-28 | 2023-09-26 | 0.777 | 53,255,951 | +396,394 | 1.03% | 41,358,600 |
| 2023-09-27 | 2023-09-25 | 0.787 | 52,859,557 | +663,198 | 1.02% | 41,605,500 |
| 2023-09-26 | 2023-09-22 | 0.798 | 52,196,359 | +101,005 | 1.01% | 41,631,280 |
| 2023-09-25 | 2023-09-21 | 0.798 | 52,095,354 | +200,103 | 1.01% | 41,550,720 |
| 2023-09-21 | 2023-09-19 | 0.798 | 51,895,251 | +1,905 | 1.00% | 41,391,120 |
| 2023-09-20 | 2023-09-18 | 0.798 | 51,893,346 | +817,564 | 1.00% | 41,389,600 |
| 2023-09-19 | 2023-09-15 | 0.808 | 51,075,782 | +323,976 | 0.99% | 41,273,540 |
| 2023-09-18 | 2023-09-14 | 0.808 | 50,751,806 | -5,718 | 0.98% | 41,011,740 |
| 2023-09-15 | 2023-09-13 | 0.798 | 50,757,524 | +232,501 | 0.98% | 40,483,680 |
| 2023-09-13 | 2023-09-11 | 0.829 | 50,525,023 | +3,811 | 0.97% | 41,888,960 |
| 2023-09-12 | 2023-09-07 | 0.840 | 50,521,212 | +101,005 | 0.97% | 42,416,000 |
| 2023-09-06 | 2023-09-04 | 0.850 | 50,420,207 | +81,947 | 0.97% | 42,860,340 |
| 2023-09-05 | 2023-08-31 | 0.819 | 50,338,260 | -213,443 | 0.97% | 41,205,840 |
| 2023-09-04 | 2023-08-30 | 0.787 | 50,551,703 | +1,093,895 | 0.98% | 39,789,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 49,457,808 | +600,309 | 0.95% | 39,966,080 |
| 2023-08-30 | 2023-08-28 | 0.808 | 48,857,499 | +163,894 | 0.94% | 39,480,980 |
| 2023-08-29 | 2023-08-25 | 0.808 | 48,693,605 | +308,730 | 0.94% | 39,348,540 |
| 2023-08-28 | 2023-08-24 | 0.819 | 48,384,875 | +291,578 | 0.93% | 39,606,840 |
| 2023-08-25 | 2023-08-23 | 0.819 | 48,093,297 | +373,526 | 0.93% | 39,368,160 |
| 2023-08-24 | 2023-08-22 | 0.808 | 47,719,771 | +888,075 | 0.92% | 38,561,600 |
| 2023-08-23 | 2023-08-21 | 0.798 | 46,831,696 | +567,911 | 0.90% | 37,352,480 |
| 2023-08-22 | 2023-08-18 | 0.808 | 46,263,785 | -5,717 | 0.89% | 37,385,040 |
| 2023-08-21 | 2023-08-17 | 0.808 | 46,269,502 | -38,115 | 0.89% | 37,389,660 |
| 2023-08-17 | 2023-08-15 | 0.819 | 46,307,617 | -66,701 | 0.89% | 37,906,440 |
| 2023-08-16 | 2023-08-14 | 0.819 | 46,374,318 | +108,628 | 0.89% | 37,961,040 |
| 2023-08-14 | 2023-08-10 | 0.840 | 46,265,690 | +34,303 | 0.89% | 38,843,200 |
| 2023-08-10 | 2023-08-08 | 0.850 | 46,231,387 | -242,029 | 0.89% | 39,299,580 |
| 2023-08-08 | 2023-08-04 | 0.850 | 46,473,416 | -356,374 | 0.90% | 39,505,320 |
| 2023-08-07 | 2023-08-03 | 0.861 | 46,829,790 | -5,717 | 0.90% | 40,299,720 |
| 2023-08-04 | 2023-08-02 | 0.850 | 46,835,507 | +83,852 | 0.90% | 39,813,120 |
| 2023-08-02 | 2023-07-31 | 0.840 | 46,751,655 | +118,156 | 0.90% | 39,251,200 |
| 2023-08-01 | 2023-07-28 | 0.829 | 46,633,499 | -476,435 | 0.90% | 38,662,600 |
| 2023-07-31 | 2023-07-27 | 0.829 | 47,109,934 | -548,854 | 0.91% | 39,057,600 |
| 2023-07-27 | 2023-07-25 | 0.819 | 47,658,788 | -97,192 | 0.92% | 39,012,480 |
| 2023-07-26 | 2023-07-24 | 0.798 | 47,755,980 | +5,717 | 0.92% | 38,089,680 |
| 2023-07-25 | 2023-07-21 | 0.808 | 47,750,263 | -585,063 | 0.92% | 38,586,240 |
| 2023-07-24 | 2023-07-20 | 0.808 | 48,335,326 | +209,632 | 0.93% | 39,059,020 |
| 2023-07-21 | 2023-07-19 | 0.808 | 48,125,694 | +62,889 | 0.93% | 38,889,620 |
| 2023-07-20 | 2023-07-18 | 0.808 | 48,062,805 | +114,345 | 0.93% | 38,838,800 |
| 2023-07-19 | 2023-07-14 | 0.808 | 47,948,460 | +30,492 | 0.93% | 38,746,400 |
| 2023-07-14 | 2023-07-12 | 0.798 | 47,917,968 | -76,230 | 0.92% | 38,218,880 |
| 2023-07-12 | 2023-07-10 | 0.787 | 47,994,198 | +47,643 | 0.93% | 37,776,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 47,946,555 | +55,267 | 0.93% | 38,241,680 |
| 2023-07-10 | 2023-07-06 | 0.808 | 47,891,288 | +68,607 | 0.92% | 38,700,200 |
| 2023-07-07 | 2023-07-05 | 0.819 | 47,822,681 | +219,160 | 0.92% | 39,146,640 |
| 2023-07-06 | 2023-07-04 | 0.840 | 47,603,521 | -15,246 | 0.92% | 39,966,400 |
| 2023-07-05 | 2023-07-03 | 0.840 | 47,618,767 | -192,480 | 0.92% | 39,979,200 |
| 2023-07-04 | 2023-06-30 | 0.829 | 47,811,247 | -484,058 | 0.92% | 39,639,040 |
| 2023-07-03 | 2023-06-29 | 0.808 | 48,295,305 | +623,177 | 0.93% | 39,026,680 |
| 2023-06-30 | 2023-06-28 | 0.850 | 47,672,128 | +19,058 | 0.92% | 40,524,300 |
| 2023-06-29 | 2023-06-27 | 0.850 | 47,653,070 | -78,136 | 0.92% | 40,508,100 |
| 2023-06-28 | 2023-06-26 | 0.819 | 47,731,206 | +152,460 | 0.92% | 39,071,760 |
| 2023-06-27 | 2023-06-23 | 0.819 | 47,578,746 | +72,418 | 0.92% | 38,946,960 |
| 2023-06-26 | 2023-06-21 | 0.861 | 47,506,328 | +47,643 | 0.92% | 40,881,920 |
| 2023-06-23 | 2023-06-20 | 0.861 | 47,458,685 | +36,209 | 0.92% | 40,840,920 |
| 2023-06-21 | 2023-06-19 | 0.882 | 47,422,476 | +19,058 | 0.92% | 41,805,120 |
| 2023-06-20 | 2023-06-16 | 0.882 | 47,403,418 | +3,811 | 0.91% | 41,788,320 |
| 2023-06-19 | 2023-06-15 | 0.882 | 47,399,607 | +1,906 | 0.91% | 41,784,960 |
| 2023-06-16 | 2023-06-14 | 0.861 | 47,397,701 | +181,045 | 0.91% | 40,788,440 |
| 2023-06-08 | 2023-06-06 | 0.892 | 47,216,656 | +68,607 | 0.91% | 42,119,200 |
| 2023-06-07 | 2023-06-05 | 0.903 | 47,148,049 | +55,267 | 0.91% | 42,552,800 |
| 2023-06-05 | 2023-06-01 | 0.882 | 47,092,782 | +83,852 | 0.91% | 41,514,480 |
| 2023-06-02 | 2023-05-31 | 0.871 | 47,008,930 | -70,512 | 0.91% | 40,947,220 |
| 2023-06-01 | 2023-05-30 | 0.892 | 47,079,442 | +20,963 | 0.91% | 41,996,800 |
| 2023-05-31 | 2023-05-29 | 1.040 | 47,058,479 | +112,439 | 0.91% | 48,940,975 |
| 2023-05-30 | 2023-05-25 | 1.086 | 46,946,040 | +3,813,928 | 0.91% | 50,970,149 |
| 2023-05-29 | 2023-05-24 | 1.097 | 43,132,112 | -155,750 | 0.91% | 47,322,240 |
| 2023-05-25 | 2023-05-23 | 1.131 | 43,287,862 | +70,000 | 0.91% | 48,977,280 |
| 2023-05-24 | 2023-05-22 | 1.131 | 43,217,862 | +1,750 | 0.91% | 48,898,080 |
| 2023-05-23 | 2023-05-19 | 1.131 | 43,216,112 | +89,250 | 0.91% | 48,896,100 |
| 2023-05-22 | 2023-05-18 | 1.131 | 43,126,862 | -281,749 | 0.91% | 48,795,120 |
| 2023-05-19 | 2023-05-17 | 1.143 | 43,408,611 | -68,250 | 0.91% | 49,610,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 43,476,861 | +140,000 | 0.91% | 48,694,240 |
| 2023-05-17 | 2023-05-15 | 1.143 | 43,336,861 | -19,250 | 0.91% | 49,527,999 |
| 2023-05-16 | 2023-05-12 | 1.143 | 43,356,111 | +34,537 | 0.91% | 49,550,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 43,321,574 | -234,499 | 0.91% | 51,490,950 |
| 2023-05-12 | 2023-05-10 | 1.177 | 43,556,073 | -50,750 | 0.92% | 51,271,884 |
| 2023-05-11 | 2023-05-09 | 1.154 | 43,606,823 | +50,750 | 0.92% | 50,334,894 |
| 2023-05-10 | 2023-05-08 | 1.154 | 43,556,073 | -36,750 | 0.92% | 50,276,314 |
| 2023-05-09 | 2023-05-05 | 1.143 | 43,592,823 | +64,750 | 0.92% | 49,820,528 |
| 2023-05-08 | 2023-05-04 | 1.120 | 43,528,073 | -372,749 | 0.91% | 48,751,598 |
| 2023-05-05 | 2023-05-03 | 1.143 | 43,900,822 | -850,497 | 0.92% | 50,172,528 |
| 2023-05-04 | 2023-05-02 | 1.120 | 44,751,319 | -545,998 | 0.94% | 50,121,638 |
| 2023-05-03 | 2023-04-28 | 1.109 | 45,297,317 | -3,081,740 | 0.95% | 50,215,472 |
| 2023-05-02 | 2023-04-27 | 1.189 | 48,379,057 | -42,000 | 1.02% | 57,502,149 |
| 2023-04-28 | 2023-04-26 | 1.154 | 48,421,057 | -400,749 | 1.02% | 55,891,913 |
| 2023-04-27 | 2023-04-25 | 1.166 | 48,821,806 | +327,249 | 1.03% | 56,912,459 |
| 2023-04-26 | 2023-04-24 | 1.166 | 48,494,557 | -14,000 | 1.02% | 56,530,979 |
| 2023-04-25 | 2023-04-21 | 1.166 | 48,508,557 | -3,500 | 1.02% | 56,547,299 |
| 2023-04-24 | 2023-04-20 | 1.177 | 48,512,057 | -1,006,247 | 1.02% | 57,105,804 |
| 2023-04-21 | 2023-04-19 | 1.200 | 49,518,304 | +31,500 | 1.04% | 59,422,155 |
| 2023-04-20 | 2023-04-18 | 1.211 | 49,486,804 | -3,500 | 1.04% | 59,949,920 |
| 2023-04-19 | 2023-04-17 | 1.189 | 49,490,304 | +2,267,580 | 1.04% | 58,822,949 |
| 2023-04-18 | 2023-04-14 | 1.200 | 47,222,724 | -407,749 | 0.99% | 56,667,450 |
| 2023-04-17 | 2023-04-13 | 1.200 | 47,630,473 | +3,954,113 | 1.00% | 57,156,750 |
| 2023-04-14 | 2023-04-12 | 1.189 | 43,676,360 | -283,499 | 0.92% | 51,912,640 |
| 2023-04-13 | 2023-04-11 | 1.154 | 43,959,859 | -201,250 | 0.92% | 50,742,399 |
| 2023-04-12 | 2023-04-06 | 1.120 | 44,161,109 | +1,076,247 | 0.93% | 49,460,600 |
| 2023-04-11 | 2023-04-04 | 1.074 | 43,084,862 | +323,749 | 0.91% | 46,285,600 |
| 2023-04-06 | 2023-04-03 | 1.074 | 42,761,113 | +61,250 | 0.90% | 45,937,800 |
| 2023-04-04 | 2023-03-31 | 1.097 | 42,699,863 | -381,499 | 0.90% | 46,847,999 |
| 2023-04-03 | 2023-03-30 | 1.063 | 43,081,362 | +551,248 | 0.91% | 45,789,480 |
| 2023-03-31 | 2023-03-29 | 1.074 | 42,530,114 | +236,249 | 0.89% | 45,689,640 |
| 2023-03-30 | 2023-03-28 | 1.063 | 42,293,865 | -748,997 | 0.89% | 44,952,480 |
| 2023-03-29 | 2023-03-27 | 1.063 | 43,042,862 | -205,625 | 0.90% | 45,748,560 |
| 2023-03-28 | 2023-03-24 | 1.074 | 43,248,487 | -679,873 | 0.91% | 46,461,380 |
| 2023-03-27 | 2023-03-23 | 1.086 | 43,928,360 | -171,499 | 0.92% | 47,693,800 |
| 2023-03-24 | 2023-03-22 | 1.074 | 44,099,859 | -678,998 | 0.93% | 47,376,000 |
| 2023-03-23 | 2023-03-21 | 1.097 | 44,778,857 | -80,500 | 0.94% | 49,128,960 |
| 2023-03-22 | 2023-03-20 | 1.097 | 44,859,357 | +101,500 | 0.94% | 49,217,280 |
| 2023-03-21 | 2023-03-17 | 1.131 | 44,757,857 | -264,249 | 0.94% | 50,640,480 |
| 2023-03-20 | 2023-03-16 | 1.120 | 45,022,106 | +194,249 | 0.95% | 50,424,920 |
| 2023-03-17 | 2023-03-15 | 1.131 | 44,827,857 | -614,248 | 0.94% | 50,719,680 |
| 2023-03-16 | 2023-03-14 | 1.086 | 45,442,105 | -1,259,121 | 0.95% | 49,337,300 |
| 2023-03-15 | 2023-03-13 | 1.086 | 46,701,226 | -2,375,617 | 0.98% | 50,704,350 |
| 2023-03-14 | 2023-03-10 | 1.063 | 49,076,843 | +183,749 | 1.03% | 52,161,840 |
| 2023-03-13 | 2023-03-09 | 1.097 | 48,893,094 | +70,000 | 1.03% | 53,642,880 |
| 2023-03-10 | 2023-03-08 | 1.120 | 48,823,094 | -278,249 | 1.03% | 54,682,040 |
| 2023-03-09 | 2023-03-07 | 1.109 | 49,101,343 | +278,249 | 1.03% | 54,432,520 |
| 2023-03-08 | 2023-03-06 | 1.143 | 48,823,094 | +21,000 | 1.03% | 55,798,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 48,802,094 | -57,750 | 1.03% | 55,774,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 48,859,844 | -77,000 | 1.03% | 55,840,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 48,936,844 | -145,249 | 1.03% | 54,809,441 |
| 2023-03-02 | 2023-02-28 | 1.086 | 49,082,093 | +8,750 | 1.03% | 53,289,300 |
| 2023-03-01 | 2023-02-27 | 1.109 | 49,073,343 | +736,748 | 1.03% | 54,401,480 |
| 2023-02-28 | 2023-02-24 | 1.109 | 48,336,595 | +27,999 | 1.02% | 53,584,739 |
| 2023-02-27 | 2023-02-23 | 1.166 | 48,308,596 | -10,500 | 1.02% | 56,314,201 |
| 2023-02-24 | 2023-02-22 | 1.154 | 48,319,096 | +845,248 | 1.02% | 55,774,221 |
| 2023-02-23 | 2023-02-21 | 1.177 | 47,473,848 | +170,624 | 1.00% | 55,883,680 |
| 2023-02-22 | 2023-02-20 | 1.143 | 47,303,224 | +232,749 | 0.99% | 54,061,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 47,070,475 | +3,125,064 | 0.99% | 52,719,101 |
| 2023-02-20 | 2023-02-16 | 1.109 | 43,945,411 | +1,058,747 | 0.92% | 48,716,783 |
| 2023-02-17 | 2023-02-15 | 1.131 | 42,886,664 | +21,000 | 0.90% | 48,523,352 |
| 2023-02-16 | 2023-02-14 | 1.143 | 42,865,664 | -465,499 | 0.90% | 48,989,487 |
| 2023-02-15 | 2023-02-13 | 1.109 | 43,331,163 | +169,750 | 0.91% | 48,035,843 |
| 2023-02-14 | 2023-02-10 | 1.109 | 43,161,413 | -955,497 | 0.91% | 47,847,662 |
| 2023-02-13 | 2023-02-09 | 1.097 | 44,116,910 | +314,999 | 0.93% | 48,402,707 |
| 2023-02-10 | 2023-02-08 | 1.097 | 43,801,911 | +371,425 | 0.92% | 48,057,107 |
| 2023-02-09 | 2023-02-07 | 1.109 | 43,430,486 | -3,291,740 | 0.91% | 48,145,950 |
| 2023-02-08 | 2023-02-06 | 1.109 | 46,722,226 | +3,429,114 | 0.98% | 51,795,090 |
| 2023-02-07 | 2023-02-03 | 1.097 | 43,293,112 | +930,997 | 0.91% | 47,498,880 |
| 2023-02-06 | 2023-02-02 | 1.154 | 42,362,115 | -9,273,220 | 0.89% | 48,898,140 |
| 2023-02-03 | 2023-02-01 | 1.120 | 51,635,335 | -1,065,747 | 1.09% | 57,831,760 |
| 2023-02-02 | 2023-01-31 | 1.097 | 52,701,082 | -5,629,732 | 1.11% | 57,820,801 |
| 2023-02-01 | 2023-01-30 | 1.086 | 58,330,814 | +7,057,728 | 1.23% | 63,330,801 |
| 2023-01-31 | 2023-01-27 | 1.120 | 51,273,086 | -80,500 | 1.08% | 57,426,040 |
| 2023-01-30 | 2023-01-26 | 1.109 | 51,353,586 | -227,499 | 1.08% | 56,929,300 |
| 2023-01-27 | 2023-01-20 | 1.120 | 51,581,085 | +547,748 | 1.08% | 57,771,000 |
| 2023-01-26 | 2023-01-19 | 1.109 | 51,033,337 | +276,499 | 1.07% | 56,574,280 |
| 2023-01-20 | 2023-01-18 | 1.131 | 50,756,838 | -23,568,924 | 1.07% | 57,427,920 |
| 2023-01-19 | 2023-01-17 | 1.109 | 74,325,762 | +4,771,359 | 1.56% | 82,395,680 |
| 2023-01-18 | 2023-01-16 | 1.109 | 69,554,403 | +5,533,483 | 1.46% | 77,106,270 |
| 2023-01-17 | 2023-01-13 | 1.086 | 64,020,920 | +1,622,244 | 1.35% | 69,508,650 |
| 2023-01-16 | 2023-01-12 | 1.074 | 62,398,676 | +12,441,586 | 1.31% | 67,034,221 |
| 2023-01-13 | 2023-01-11 | 1.051 | 49,957,090 | +4,731,985 | 1.05% | 52,526,480 |
| 2023-01-12 | 2023-01-10 | 1.040 | 45,225,105 | -339,499 | 0.95% | 47,034,260 |
| 2023-01-11 | 2023-01-09 | 1.051 | 45,564,604 | +1,953,868 | 0.96% | 47,908,080 |
| 2023-01-10 | 2023-01-06 | 1.040 | 43,610,736 | +120,750 | 0.92% | 45,355,310 |
| 2023-01-09 | 2023-01-05 | 1.063 | 43,489,986 | -64,750 | 0.91% | 46,223,790 |
| 2023-01-06 | 2023-01-04 | 1.051 | 43,554,736 | +16,625 | 0.92% | 45,794,840 |
| 2023-01-05 | 2023-01-03 | 1.040 | 43,538,111 | +206,500 | 0.91% | 45,279,780 |
| 2023-01-04 | 2022-12-30 | 1.051 | 43,331,611 | +117,249 | 0.91% | 45,560,240 |
| 2023-01-03 | 2022-12-29 | 1.029 | 43,214,362 | +114,625 | 0.91% | 44,449,200 |
| 2022-12-30 | 2022-12-28 | 1.040 | 43,099,737 | +647,498 | 0.91% | 44,823,870 |
| 2022-12-29 | 2022-12-23 | 1.051 | 42,452,239 | +64,750 | 0.89% | 44,635,640 |
| 2022-12-28 | 2022-12-22 | 1.040 | 42,387,489 | +190,749 | 0.89% | 44,083,129 |
| 2022-12-23 | 2022-12-21 | 1.051 | 42,196,740 | -241,499 | 0.89% | 44,367,000 |
| 2022-12-22 | 2022-12-20 | 1.063 | 42,438,239 | +208,249 | 0.89% | 45,105,930 |
| 2022-12-21 | 2022-12-19 | 1.086 | 42,229,990 | +279,999 | 0.89% | 45,849,850 |
| 2022-12-20 | 2022-12-16 | 1.120 | 41,949,991 | -8,989,721 | 0.88% | 46,984,140 |
| 2022-12-19 | 2022-12-15 | 1.097 | 50,939,712 | +561,748 | 1.07% | 55,888,320 |
| 2022-12-16 | 2022-12-14 | 1.143 | 50,377,964 | +360,499 | 1.06% | 57,575,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 50,017,465 | +405,124 | 1.05% | 56,591,370 |
| 2022-12-14 | 2022-12-12 | 1.143 | 49,612,341 | -22,837,427 | 1.04% | 56,700,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 72,449,768 | -381,499 | 1.52% | 81,972,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 72,831,267 | +8,112,974 | 1.53% | 79,906,560 |
| 2022-12-09 | 2022-12-07 | 1.040 | 64,718,293 | +61,250 | 1.36% | 67,307,240 |
| 2022-12-08 | 2022-12-06 | 1.051 | 64,657,043 | -3,500 | 1.36% | 67,982,480 |
| 2022-12-07 | 2022-12-05 | 1.051 | 64,660,543 | +20,565,934 | 1.36% | 67,986,160 |
| 2022-12-06 | 2022-12-02 | 0.971 | 44,094,609 | -176,749 | 0.93% | 42,834,900 |
| 2022-12-05 | 2022-12-01 | 0.983 | 44,271,358 | -96,250 | 0.93% | 43,512,560 |
| 2022-12-02 | 2022-11-30 | 0.983 | 44,367,608 | +1,750 | 0.93% | 43,607,160 |
| 2022-12-01 | 2022-11-29 | 0.971 | 44,365,858 | +558,248 | 0.93% | 43,098,400 |
| 2022-11-30 | 2022-11-28 | 0.949 | 43,807,610 | +150,500 | 0.92% | 41,554,780 |
| 2022-11-29 | 2022-11-25 | 0.960 | 43,657,110 | +1,561,870 | 0.92% | 41,910,960 |
| 2022-11-28 | 2022-11-24 | 0.960 | 42,095,240 | -87,500 | 0.88% | 40,411,560 |
| 2022-11-25 | 2022-11-23 | 0.937 | 42,182,740 | +68,250 | 0.89% | 39,531,380 |
| 2022-11-24 | 2022-11-22 | 0.937 | 42,114,490 | +251,999 | 0.88% | 39,467,420 |
| 2022-11-23 | 2022-11-21 | 0.926 | 41,862,491 | +17,500 | 0.88% | 38,752,830 |
| 2022-11-22 | 2022-11-18 | 0.926 | 41,844,991 | -874,997 | 0.88% | 38,736,630 |
| 2022-11-21 | 2022-11-17 | 0.937 | 42,719,988 | +440,123 | 0.90% | 40,034,860 |
| 2022-11-18 | 2022-11-16 | 0.949 | 42,279,865 | -26,250 | 0.89% | 40,105,600 |
| 2022-11-17 | 2022-11-15 | 0.983 | 42,306,115 | +383,249 | 0.89% | 41,581,000 |
| 2022-11-16 | 2022-11-14 | 0.960 | 41,922,866 | +1,046,497 | 0.88% | 40,246,080 |
| 2022-11-15 | 2022-11-11 | 0.937 | 40,876,369 | -733,248 | 0.86% | 38,307,120 |
| 2022-11-14 | 2022-11-10 | 0.914 | 41,609,617 | -1,133,121 | 0.87% | 38,043,200 |
| 2022-11-10 | 2022-11-08 | 0.937 | 42,742,738 | -482,999 | 0.90% | 40,056,180 |
| 2022-11-09 | 2022-11-07 | 0.926 | 43,225,737 | +1,965,244 | 0.91% | 40,014,810 |
| 2022-11-08 | 2022-11-04 | 0.891 | 41,260,493 | -124,250 | 0.87% | 36,780,900 |
| 2022-11-07 | 2022-11-03 | 0.857 | 41,384,743 | +5,250 | 0.87% | 35,472,750 |
| 2022-11-04 | 2022-11-02 | 0.857 | 41,379,493 | -31,500 | 0.87% | 35,468,250 |
| 2022-11-03 | 2022-11-01 | 0.834 | 41,410,993 | -1,154,121 | 0.87% | 34,548,710 |
| 2022-11-02 | 2022-10-31 | 0.811 | 42,565,114 | +33,250 | 0.89% | 34,538,660 |
| 2022-11-01 | 2022-10-28 | 0.857 | 42,531,864 | +22,750 | 0.89% | 36,456,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 42,509,114 | +568,748 | 0.89% | 37,893,960 |
| 2022-10-28 | 2022-10-26 | 0.891 | 41,940,366 | -98,000 | 0.88% | 37,386,960 |
| 2022-10-27 | 2022-10-25 | 0.880 | 42,038,366 | +215,250 | 0.88% | 36,993,880 |
| 2022-10-26 | 2022-10-24 | 0.869 | 41,823,116 | +393,748 | 0.88% | 36,326,480 |
| 2022-10-25 | 2022-10-21 | 0.903 | 41,429,368 | -195,124 | 0.87% | 37,404,920 |
| 2022-10-24 | 2022-10-20 | 0.903 | 41,624,492 | -458,498 | 0.87% | 37,581,090 |
| 2022-10-21 | 2022-10-19 | 0.914 | 42,082,990 | -87,500 | 0.88% | 38,476,000 |
| 2022-10-20 | 2022-10-18 | 0.926 | 42,170,490 | +10,500 | 0.89% | 39,037,950 |
| 2022-10-19 | 2022-10-17 | 0.937 | 42,159,990 | +440,998 | 0.89% | 39,510,060 |
| 2022-10-18 | 2022-10-14 | 0.926 | 41,718,992 | -104,999 | 0.88% | 38,619,990 |
| 2022-10-17 | 2022-10-13 | 0.891 | 41,823,991 | -71,750 | 0.88% | 37,283,220 |
| 2022-10-14 | 2022-10-12 | 0.869 | 41,895,741 | +43,750 | 0.88% | 36,389,560 |
| 2022-10-13 | 2022-10-11 | 0.926 | 41,851,991 | -171,500 | 0.88% | 38,743,110 |
| 2022-10-12 | 2022-10-10 | 0.914 | 42,023,491 | -78,749 | 0.88% | 38,421,600 |
| 2022-10-11 | 2022-10-07 | 0.880 | 42,102,240 | +442,748 | 0.88% | 37,050,090 |
| 2022-10-07 | 2022-10-05 | 0.926 | 41,659,492 | +169,750 | 0.88% | 38,564,910 |
| 2022-10-06 | 2022-10-03 | 0.903 | 41,489,742 | +328,999 | 0.87% | 37,459,430 |
| 2022-10-05 | 2022-09-30 | 0.914 | 41,160,743 | +75,249 | 0.86% | 37,632,800 |
| 2022-10-03 | 2022-09-29 | 0.891 | 41,085,494 | +92,750 | 0.86% | 36,624,900 |
| 2022-09-30 | 2022-09-28 | 0.960 | 40,992,744 | +1,083,247 | 0.86% | 39,353,160 |
| 2022-09-29 | 2022-09-27 | 1.017 | 39,909,497 | +68,249 | 0.84% | 40,593,790 |
| 2022-09-28 | 2022-09-26 | 1.029 | 39,841,248 | +325,499 | 0.84% | 40,979,700 |
| 2022-09-27 | 2022-09-23 | 1.040 | 39,515,749 | +17,500 | 0.83% | 41,096,510 |
| 2022-09-26 | 2022-09-22 | 1.051 | 39,498,249 | +50,750 | 0.83% | 41,529,720 |
| 2022-09-23 | 2022-09-21 | 1.074 | 39,447,499 | +35,000 | 0.83% | 42,378,020 |
| 2022-09-22 | 2022-09-20 | 1.086 | 39,412,499 | -10,500 | 0.83% | 42,790,850 |
| 2022-09-21 | 2022-09-19 | 1.063 | 39,422,999 | -916,122 | 0.83% | 41,901,150 |
| 2022-09-20 | 2022-09-16 | 1.074 | 40,339,121 | -232,749 | 0.85% | 43,335,880 |
| 2022-09-15 | 2022-09-13 | 1.131 | 40,571,870 | -3,500 | 0.85% | 45,904,320 |
| 2022-09-14 | 2022-09-09 | 1.109 | 40,575,370 | -739,373 | 0.85% | 44,980,840 |
| 2022-09-13 | 2022-09-08 | 1.074 | 41,314,743 | +8,750 | 0.87% | 44,383,980 |
| 2022-09-09 | 2022-09-07 | 1.097 | 41,305,993 | -692,998 | 0.87% | 45,318,720 |
| 2022-09-08 | 2022-09-06 | 1.109 | 41,998,991 | -871,497 | 0.88% | 46,559,030 |
| 2022-09-07 | 2022-09-05 | 1.097 | 42,870,488 | -874,997 | 0.90% | 47,035,200 |
| 2022-09-06 | 2022-09-02 | 1.086 | 43,745,485 | -1,007,997 | 0.92% | 47,495,250 |
| 2022-09-05 | 2022-09-01 | 1.109 | 44,753,482 | +250,249 | 0.94% | 49,612,590 |
| 2022-09-02 | 2022-08-31 | 1.109 | 44,503,233 | -125,999 | 0.94% | 49,335,170 |
| 2022-09-01 | 2022-08-30 | 1.097 | 44,629,232 | +5,250 | 0.94% | 48,964,800 |
| 2022-08-31 | 2022-08-29 | 1.086 | 44,623,982 | -15,750 | 0.94% | 48,449,050 |
| 2022-08-29 | 2022-08-25 | 1.063 | 44,639,732 | +43,750 | 0.94% | 47,445,810 |
| 2022-08-26 | 2022-08-24 | 1.063 | 44,595,982 | -26,250 | 0.94% | 47,399,310 |
| 2022-08-25 | 2022-08-23 | 1.074 | 44,622,232 | +26,250 | 0.94% | 47,937,180 |
| 2022-08-24 | 2022-08-22 | 1.086 | 44,595,982 | +801,497 | 0.94% | 48,418,650 |
| 2022-08-23 | 2022-08-19 | 1.074 | 43,794,485 | +883,747 | 0.92% | 47,047,940 |
| 2022-08-22 | 2022-08-18 | 1.051 | 42,910,738 | -150,499 | 0.90% | 45,117,720 |
| 2022-08-19 | 2022-08-17 | 1.063 | 43,061,237 | -187,250 | 0.90% | 45,768,090 |
| 2022-08-18 | 2022-08-16 | 1.040 | 43,248,487 | -169,749 | 0.91% | 44,978,570 |
| 2022-08-17 | 2022-08-15 | 1.051 | 43,418,236 | -192,500 | 0.91% | 45,651,320 |
| 2022-08-16 | 2022-08-12 | 1.040 | 43,610,736 | +1,750 | 0.92% | 45,355,310 |
| 2022-08-15 | 2022-08-11 | 1.029 | 43,608,986 | +28,000 | 0.92% | 44,855,100 |
| 2022-08-11 | 2022-08-09 | 1.029 | 43,580,986 | +8,750 | 0.92% | 44,826,300 |
| 2022-08-10 | 2022-08-08 | 1.040 | 43,572,236 | -166,249 | 0.92% | 45,315,270 |
| 2022-08-08 | 2022-08-04 | 1.006 | 43,738,485 | +481,248 | 0.92% | 43,988,560 |
| 2022-08-05 | 2022-08-03 | 1.006 | 43,257,237 | +22,750 | 0.91% | 43,504,560 |
| 2022-08-04 | 2022-08-02 | 1.006 | 43,234,487 | -85,750 | 0.91% | 43,481,680 |
| 2022-08-03 | 2022-08-01 | 1.040 | 43,320,237 | -132,999 | 0.91% | 45,053,191 |
| 2022-08-02 | 2022-07-29 | 1.051 | 43,453,236 | -26,250 | 0.91% | 45,688,120 |
| 2022-08-01 | 2022-07-28 | 1.074 | 43,479,486 | +7,000 | 0.91% | 46,709,540 |
| 2022-07-29 | 2022-07-27 | 1.063 | 43,472,486 | +1,750 | 0.91% | 46,205,190 |
| 2022-07-28 | 2022-07-26 | 1.063 | 43,470,736 | +19,250 | 0.91% | 46,203,330 |
| 2022-07-26 | 2022-07-22 | 1.074 | 43,451,486 | -267,749 | 0.91% | 46,679,460 |
| 2022-07-25 | 2022-07-21 | 1.029 | 43,719,235 | +1,199 | 0.92% | 44,968,500 |
| 2022-07-22 | 2022-07-20 | 1.029 | 43,718,036 | -103,249 | 0.92% | 44,967,266 |
| 2022-07-21 | 2022-07-19 | 1.017 | 43,821,285 | -49,000 | 0.92% | 44,572,650 |
| 2022-07-20 | 2022-07-18 | 1.017 | 43,870,285 | -14,000 | 0.92% | 44,622,490 |
| 2022-07-19 | 2022-07-15 | 0.994 | 43,884,285 | +38,500 | 0.92% | 43,633,657 |
| 2022-07-18 | 2022-07-14 | 1.029 | 43,845,785 | +26,250 | 0.92% | 45,098,666 |
| 2022-07-15 | 2022-07-13 | 1.051 | 43,819,535 | +433,998 | 0.92% | 46,073,258 |
| 2022-07-14 | 2022-07-12 | 1.063 | 43,385,537 | -7,000 | 0.91% | 46,112,775 |
| 2022-07-13 | 2022-07-11 | 1.063 | 43,392,537 | +163,300 | 0.91% | 46,120,215 |
| 2022-07-12 | 2022-07-08 | 1.086 | 43,229,237 | -49,000 | 0.91% | 46,934,750 |
| 2022-07-11 | 2022-07-07 | 1.097 | 43,278,237 | +119,875 | 0.91% | 47,482,560 |
| 2022-07-08 | 2022-07-06 | 1.109 | 43,158,362 | +32,375 | 0.91% | 47,844,280 |
| 2022-07-07 | 2022-07-05 | 1.120 | 43,125,987 | -56,875 | 0.91% | 48,301,260 |
| 2022-07-06 | 2022-07-04 | 1.120 | 43,182,862 | +128,255 | 0.91% | 48,364,960 |
| 2022-07-05 | 2022-06-30 | 1.131 | 43,054,607 | -17,500 | 0.90% | 48,713,368 |
| 2022-07-04 | 2022-06-29 | 1.120 | 43,072,107 | +17,500 | 0.91% | 48,240,914 |
| 2022-06-30 | 2022-06-28 | 1.131 | 43,054,607 | +8,750 | 0.90% | 48,713,368 |
| 2022-06-29 | 2022-06-27 | 1.120 | 43,045,857 | +78,750 | 0.90% | 48,211,514 |
| 2022-06-28 | 2022-06-24 | 1.120 | 42,967,107 | -38,500 | 0.90% | 48,123,314 |
| 2022-06-27 | 2022-06-23 | 1.120 | 43,005,607 | -61,250 | 0.90% | 48,166,434 |
| 2022-06-24 | 2022-06-22 | 1.109 | 43,066,857 | +568,749 | 0.90% | 47,742,840 |
| 2022-06-23 | 2022-06-21 | 1.120 | 42,498,108 | +174,999 | 0.89% | 47,598,033 |
| 2022-06-22 | 2022-06-20 | 1.131 | 42,323,109 | -624,748 | 0.89% | 47,885,728 |
| 2022-06-21 | 2022-06-17 | 1.109 | 42,947,857 | +98,000 | 0.90% | 47,610,919 |
| 2022-06-20 | 2022-06-16 | 1.120 | 42,849,857 | -426,999 | 0.90% | 47,991,993 |
| 2022-06-17 | 2022-06-15 | 1.131 | 43,276,856 | +22,750 | 0.91% | 48,964,828 |
| 2022-06-16 | 2022-06-14 | 1.120 | 43,254,106 | +201,249 | 0.91% | 48,444,754 |
| 2022-06-15 | 2022-06-13 | 1.120 | 43,052,857 | +52,500 | 0.90% | 48,219,354 |
| 2022-06-14 | 2022-06-10 | 1.143 | 43,000,357 | +31,500 | 0.90% | 49,143,422 |
| 2022-06-13 | 2022-06-09 | 1.143 | 42,968,857 | -22,750 | 0.90% | 49,107,422 |
| 2022-06-10 | 2022-06-08 | 1.154 | 42,991,607 | +150,500 | 0.90% | 49,624,756 |
| 2022-06-09 | 2022-06-07 | 1.166 | 42,841,107 | -463,749 | 0.90% | 49,940,650 |
| 2022-06-08 | 2022-06-06 | 1.166 | 43,304,856 | +979,997 | 0.91% | 50,481,251 |
| 2022-06-07 | 2022-06-02 | 1.223 | 42,324,859 | +49,000 | 0.89% | 51,757,422 |
| 2022-06-06 | 2022-06-01 | 1.269 | 42,275,859 | +295,749 | 0.89% | 53,630,118 |
| 2022-06-02 | 2022-05-31 | 1.485 | 41,980,110 | +239,749 | 0.88% | 62,331,034 |
| 2022-06-01 | 2022-05-30 | 1.447 | 41,740,361 | +3,601,365 | 0.88% | 60,412,664 |
| 2022-05-31 | 2022-05-27 | 1.435 | 38,138,996 | +75,677 | 0.87% | 54,724,386 |
| 2022-05-30 | 2022-05-26 | 1.435 | 38,063,319 | -1,603 | 0.87% | 54,615,799 |
| 2022-05-27 | 2022-05-25 | 1.410 | 38,064,922 | +24,044 | 0.87% | 53,668,219 |
| 2022-05-26 | 2022-05-24 | 1.422 | 38,040,878 | -40,074 | 0.87% | 54,108,959 |
| 2022-05-25 | 2022-05-23 | 1.447 | 38,080,952 | +240,441 | 0.87% | 55,116,240 |
| 2022-05-24 | 2022-05-20 | 1.435 | 37,840,511 | +17,632 | 0.87% | 54,296,099 |
| 2022-05-23 | 2022-05-19 | 1.422 | 37,822,879 | +6,412 | 0.87% | 53,798,880 |
| 2022-05-20 | 2022-05-18 | 1.435 | 37,816,467 | -19,236 | 0.87% | 54,261,600 |
| 2022-05-19 | 2022-05-17 | 1.447 | 37,835,703 | -314,175 | 0.87% | 54,761,281 |
| 2022-05-18 | 2022-05-16 | 1.435 | 38,149,878 | -112,206 | 0.88% | 54,740,000 |
| 2022-05-17 | 2022-05-13 | 1.447 | 38,262,084 | -767,806 | 0.88% | 55,378,401 |
| 2022-05-16 | 2022-05-12 | 1.422 | 39,029,890 | -3,206 | 0.90% | 55,515,720 |
| 2022-05-13 | 2022-05-11 | 1.460 | 39,033,096 | -134,646 | 0.90% | 56,981,340 |
| 2022-05-12 | 2022-05-10 | 1.472 | 39,167,742 | -400,734 | 0.90% | 57,666,599 |
| 2022-05-11 | 2022-05-06 | 1.497 | 39,568,476 | -365,470 | 0.91% | 59,243,999 |
| 2022-05-10 | 2022-05-05 | 1.522 | 39,933,946 | +73,735 | 0.92% | 60,787,720 |
| 2022-05-06 | 2022-05-04 | 1.547 | 39,860,211 | -88,161 | 0.91% | 61,670,160 |
| 2022-05-05 | 2022-05-03 | 1.547 | 39,948,372 | -6,412 | 0.92% | 61,806,560 |
| 2022-05-04 | 2022-04-29 | 1.547 | 39,954,784 | -70,529 | 0.92% | 61,816,480 |
| 2022-05-03 | 2022-04-28 | 1.560 | 40,025,313 | -8,015 | 0.92% | 62,425,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 40,033,328 | +27,250 | 0.92% | 60,939,000 |
| 2022-04-28 | 2022-04-26 | 1.485 | 40,006,078 | -78,544 | 0.92% | 59,400,040 |
| 2022-04-27 | 2022-04-25 | 1.497 | 40,084,622 | -121,823 | 0.92% | 60,016,800 |
| 2022-04-26 | 2022-04-22 | 1.547 | 40,206,445 | -94,573 | 0.92% | 62,205,840 |
| 2022-04-25 | 2022-04-21 | 1.535 | 40,301,018 | -32,059 | 0.92% | 61,849,320 |
| 2022-04-22 | 2022-04-20 | 1.547 | 40,333,077 | -285,323 | 0.93% | 62,401,760 |
| 2022-04-21 | 2022-04-19 | 1.585 | 40,618,400 | -105,793 | 0.93% | 64,363,601 |
| 2022-04-20 | 2022-04-14 | 1.622 | 40,724,193 | +3,206 | 0.93% | 66,055,599 |
| 2022-04-19 | 2022-04-13 | 1.610 | 40,720,987 | -9,618 | 0.93% | 65,542,319 |
| 2022-04-14 | 2022-04-12 | 1.610 | 40,730,605 | -144,264 | 0.93% | 65,557,800 |
| 2022-04-13 | 2022-04-11 | 1.597 | 40,874,869 | -76,941 | 0.94% | 65,279,999 |
| 2022-04-12 | 2022-04-08 | 1.635 | 40,951,810 | -48,088 | 0.94% | 66,935,760 |
| 2022-04-11 | 2022-04-07 | 1.647 | 40,999,898 | -403,940 | 0.94% | 67,525,919 |
| 2022-04-08 | 2022-04-06 | 1.647 | 41,403,838 | -3,850,253 | 0.95% | 68,191,200 |
| 2022-04-07 | 2022-04-04 | 1.585 | 45,254,091 | -173,117 | 1.04% | 71,709,281 |
| 2022-04-06 | 2022-04-01 | 1.572 | 45,427,208 | +16,030 | 1.04% | 71,416,800 |
| 2022-04-04 | 2022-03-31 | 1.560 | 45,411,178 | -330,205 | 1.04% | 70,824,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 45,741,383 | -344,631 | 1.05% | 71,910,720 |
| 2022-03-31 | 2022-03-29 | 1.560 | 46,086,014 | -368,676 | 1.06% | 71,877,499 |
| 2022-03-30 | 2022-03-28 | 1.572 | 46,454,690 | -423,175 | 1.07% | 73,032,120 |
| 2022-03-29 | 2022-03-25 | 1.597 | 46,877,865 | -128,235 | 1.08% | 74,867,200 |
| 2022-03-28 | 2022-03-24 | 1.610 | 47,006,100 | +19,236 | 1.08% | 75,658,500 |
| 2022-03-25 | 2022-03-23 | 1.610 | 46,986,864 | +222,808 | 1.08% | 75,627,539 |
| 2022-03-24 | 2022-03-22 | 1.610 | 46,764,056 | +270,896 | 1.07% | 75,268,919 |
| 2022-03-23 | 2022-03-21 | 1.597 | 46,493,160 | +195,558 | 1.07% | 74,252,800 |
| 2022-03-22 | 2022-03-18 | 1.585 | 46,297,602 | +8,015 | 1.06% | 73,362,820 |
| 2022-03-21 | 2022-03-17 | 1.585 | 46,289,587 | -734,145 | 1.06% | 73,350,120 |
| 2022-03-18 | 2022-03-16 | 1.510 | 47,023,732 | +94,573 | 1.08% | 70,993,120 |
| 2022-03-17 | 2022-03-15 | 1.435 | 46,929,159 | +235,632 | 1.08% | 67,337,100 |
| 2022-03-16 | 2022-03-14 | 1.522 | 46,693,527 | -126,632 | 1.07% | 71,077,200 |
| 2022-03-15 | 2022-03-11 | 1.560 | 46,820,159 | +30,456 | 1.07% | 73,022,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 46,789,703 | +33,661 | 1.07% | 73,558,799 |
| 2022-03-11 | 2022-03-09 | 1.572 | 46,756,042 | +8,015 | 1.07% | 73,505,880 |
| 2022-03-10 | 2022-03-08 | 1.597 | 46,748,027 | -657,204 | 1.07% | 74,659,840 |
| 2022-03-09 | 2022-03-07 | 1.659 | 47,405,231 | -80,147 | 1.09% | 78,666,840 |
| 2022-03-08 | 2022-03-04 | 1.684 | 47,485,378 | -251,661 | 1.09% | 79,984,801 |
| 2022-03-07 | 2022-03-03 | 1.697 | 47,737,039 | -126,632 | 1.10% | 81,004,321 |
| 2022-03-04 | 2022-03-02 | 1.684 | 47,863,671 | -264,484 | 1.10% | 80,622,001 |
| 2022-03-03 | 2022-03-01 | 1.684 | 48,128,155 | +367,072 | 1.10% | 81,067,500 |
| 2022-03-02 | 2022-02-28 | 1.672 | 47,761,083 | -68,926 | 1.10% | 79,853,281 |
| 2022-03-01 | 2022-02-25 | 1.672 | 47,830,009 | +226,014 | 1.10% | 79,968,520 |
| 2022-02-28 | 2022-02-24 | 1.659 | 47,603,995 | +253,264 | 1.09% | 78,996,680 |
| 2022-02-24 | 2022-02-22 | 1.709 | 47,350,731 | +16,029 | 1.09% | 80,939,600 |
| 2022-02-23 | 2022-02-21 | 1.734 | 47,334,702 | +216,397 | 1.09% | 82,093,401 |
| 2022-02-22 | 2022-02-18 | 1.747 | 47,118,305 | -48,088 | 1.08% | 82,306,000 |
| 2022-02-21 | 2022-02-17 | 1.722 | 47,166,393 | +57,705 | 1.08% | 81,212,999 |
| 2022-02-18 | 2022-02-16 | 1.722 | 47,108,688 | -9,617 | 1.08% | 81,113,641 |
| 2022-02-17 | 2022-02-15 | 1.697 | 47,118,305 | -80,147 | 1.08% | 79,954,400 |
| 2022-02-16 | 2022-02-14 | 1.722 | 47,198,452 | +152,279 | 1.08% | 81,268,200 |
| 2022-02-15 | 2022-02-11 | 1.747 | 47,046,173 | +44,882 | 1.08% | 82,180,000 |
| 2022-02-14 | 2022-02-10 | 1.709 | 47,001,291 | -900,850 | 1.08% | 80,342,280 |
| 2022-02-11 | 2022-02-09 | 1.684 | 47,902,141 | +30,456 | 1.10% | 80,686,800 |
| 2022-02-10 | 2022-02-08 | 1.672 | 47,871,685 | -100,985 | 1.10% | 80,038,200 |
| 2022-02-09 | 2022-02-07 | 1.684 | 47,972,670 | -99,382 | 1.10% | 80,805,600 |
| 2022-02-08 | 2022-02-04 | 1.672 | 48,072,052 | +110,602 | 1.10% | 80,373,200 |
| 2022-02-07 | 2022-01-31 | 1.635 | 47,961,450 | -238,837 | 1.10% | 78,393,021 |
| 2022-02-04 | 2022-01-27 | 1.672 | 48,200,287 | +27,250 | 1.11% | 80,587,600 |
| 2022-01-28 | 2022-01-26 | 1.697 | 48,173,037 | -254,867 | 1.11% | 81,744,160 |
| 2022-01-27 | 2022-01-25 | 1.684 | 48,427,904 | -217,999 | 1.11% | 81,572,400 |
| 2022-01-26 | 2022-01-24 | 1.697 | 48,645,903 | -81,750 | 1.12% | 82,546,559 |
| 2022-01-25 | 2022-01-21 | 1.734 | 48,727,653 | +161,896 | 1.12% | 84,509,220 |
| 2022-01-24 | 2022-01-20 | 1.734 | 48,565,757 | +17,633 | 1.11% | 84,228,441 |
| 2022-01-21 | 2022-01-19 | 1.709 | 48,548,124 | -4,809 | 1.11% | 82,986,380 |
| 2022-01-20 | 2022-01-18 | 1.697 | 48,552,933 | -25,647 | 1.11% | 82,388,800 |
| 2022-01-19 | 2022-01-17 | 1.697 | 48,578,580 | +1,582,098 | 1.11% | 82,432,320 |
| 2022-01-18 | 2022-01-14 | 1.734 | 46,996,482 | +174,720 | 1.08% | 81,506,820 |
| 2022-01-17 | 2022-01-13 | 1.772 | 46,821,762 | -49,691 | 1.07% | 82,956,400 |
| 2022-01-14 | 2022-01-12 | 1.772 | 46,871,453 | +317,381 | 1.08% | 83,044,440 |
| 2022-01-13 | 2022-01-11 | 1.722 | 46,554,072 | +27,250 | 1.07% | 80,158,680 |
| 2022-01-12 | 2022-01-10 | 1.709 | 46,526,822 | +38,471 | 1.07% | 79,531,240 |
| 2022-01-11 | 2022-01-07 | 1.722 | 46,488,351 | +322,190 | 1.07% | 80,045,519 |
| 2022-01-10 | 2022-01-06 | 1.684 | 46,166,161 | +86,558 | 1.06% | 77,762,700 |
| 2022-01-07 | 2022-01-05 | 1.684 | 46,079,603 | -472,866 | 1.06% | 77,616,901 |
| 2022-01-06 | 2022-01-04 | 1.697 | 46,552,469 | +16,030 | 1.07% | 78,994,240 |
| 2022-01-05 | 2022-01-03 | 1.734 | 46,536,439 | +48,088 | 1.07% | 80,708,959 |
| 2022-01-04 | 2021-12-31 | 1.734 | 46,488,351 | +88,161 | 1.07% | 80,625,559 |
| 2022-01-03 | 2021-12-29 | 1.709 | 46,400,190 | -57,706 | 1.06% | 79,314,780 |
| 2021-12-30 | 2021-12-28 | 1.684 | 46,457,896 | +99,382 | 1.07% | 78,254,101 |
| 2021-12-29 | 2021-12-24 | 1.672 | 46,358,514 | +208,382 | 1.06% | 77,508,281 |
| 2021-12-28 | 2021-12-22 | 1.659 | 46,150,132 | +16,029 | 1.06% | 76,584,060 |
| 2021-12-23 | 2021-12-21 | 1.672 | 46,134,103 | +40,074 | 1.06% | 77,133,081 |
| 2021-12-22 | 2021-12-20 | 1.647 | 46,094,029 | -100,985 | 1.06% | 75,915,840 |
| 2021-12-21 | 2021-12-17 | 1.672 | 46,195,014 | -11,221 | 1.06% | 77,234,920 |
| 2021-12-20 | 2021-12-16 | 1.659 | 46,206,235 | -631,556 | 1.06% | 76,677,161 |
| 2021-12-17 | 2021-12-15 | 1.659 | 46,837,791 | +270,896 | 1.07% | 77,725,199 |
| 2021-12-16 | 2021-12-14 | 1.672 | 46,566,895 | -62,515 | 1.07% | 77,856,680 |
| 2021-12-15 | 2021-12-13 | 1.684 | 46,629,410 | +89,765 | 1.07% | 78,543,000 |
| 2021-12-14 | 2021-12-10 | 1.684 | 46,539,645 | -19,236 | 1.07% | 78,391,799 |
| 2021-12-13 | 2021-12-09 | 1.709 | 46,558,881 | +14,427 | 1.07% | 79,586,041 |
| 2021-12-10 | 2021-12-08 | 1.697 | 46,544,454 | -27,250 | 1.07% | 78,980,640 |
| 2021-12-09 | 2021-12-07 | 1.709 | 46,571,704 | +14,426 | 1.07% | 79,607,960 |
| 2021-12-08 | 2021-12-06 | 1.672 | 46,557,278 | -274,102 | 1.07% | 77,840,601 |
| 2021-12-07 | 2021-12-03 | 1.672 | 46,831,380 | +17,633 | 1.07% | 78,298,881 |
| 2021-12-06 | 2021-12-02 | 1.672 | 46,813,747 | -173,117 | 1.07% | 78,269,399 |
| 2021-12-03 | 2021-12-01 | 1.659 | 46,986,864 | -322,191 | 1.08% | 77,972,579 |
| 2021-12-02 | 2021-11-30 | 1.659 | 47,309,055 | +52,897 | 1.09% | 78,507,241 |
| 2021-12-01 | 2021-11-29 | 1.672 | 47,256,158 | -17,632 | 1.08% | 79,009,080 |
| 2021-11-30 | 2021-11-26 | 1.659 | 47,273,790 | -152,279 | 1.08% | 78,448,720 |
| 2021-11-29 | 2021-11-25 | 1.672 | 47,426,069 | +1,603 | 1.09% | 79,293,160 |
| 2021-11-26 | 2021-11-24 | 1.647 | 47,424,466 | -107,397 | 1.09% | 78,107,040 |
| 2021-11-25 | 2021-11-23 | 1.659 | 47,531,863 | -689,262 | 1.09% | 78,876,980 |
| 2021-11-24 | 2021-11-22 | 1.672 | 48,221,125 | -9,618 | 1.11% | 80,622,440 |
| 2021-11-23 | 2021-11-19 | 1.672 | 48,230,743 | +32,059 | 1.11% | 80,638,520 |
| 2021-11-22 | 2021-11-18 | 1.697 | 48,198,684 | -16,030 | 1.11% | 81,787,680 |
| 2021-11-19 | 2021-11-17 | 1.697 | 48,214,714 | +248,456 | 1.11% | 81,814,881 |
| 2021-11-18 | 2021-11-16 | 1.684 | 47,966,258 | +397,528 | 1.10% | 80,794,799 |
| 2021-11-17 | 2021-11-15 | 1.684 | 47,568,730 | -27,250 | 1.09% | 80,125,200 |
| 2021-11-16 | 2021-11-12 | 1.672 | 47,595,980 | +56,103 | 1.09% | 79,577,240 |
| 2021-11-15 | 2021-11-11 | 1.697 | 47,539,877 | +68,926 | 1.09% | 80,669,759 |
| 2021-11-12 | 2021-11-10 | 1.659 | 47,470,951 | +338,219 | 1.09% | 78,775,900 |
| 2021-11-11 | 2021-11-09 | 1.659 | 47,132,732 | +19,236 | 1.08% | 78,214,641 |
| 2021-11-10 | 2021-11-08 | 1.647 | 47,113,496 | +92,970 | 1.08% | 77,594,879 |
| 2021-11-09 | 2021-11-05 | 1.647 | 47,020,526 | -742,160 | 1.08% | 77,441,760 |
| 2021-11-05 | 2021-11-03 | 1.647 | 47,762,686 | -14,426 | 1.10% | 78,664,081 |
| 2021-11-04 | 2021-11-02 | 1.647 | 47,777,112 | -1,122,055 | 1.10% | 78,687,840 |
| 2021-11-03 | 2021-11-01 | 1.672 | 48,899,167 | -423,175 | 1.12% | 81,756,080 |
| 2021-11-02 | 2021-10-29 | 1.697 | 49,322,342 | +553,013 | 1.13% | 83,694,399 |
| 2021-11-01 | 2021-10-28 | 1.659 | 48,769,329 | -921,689 | 1.12% | 80,930,499 |
| 2021-10-29 | 2021-10-27 | 1.697 | 49,691,018 | +96,177 | 1.14% | 84,320,001 |
| 2021-10-28 | 2021-10-26 | 1.697 | 49,594,841 | -27,250 | 1.14% | 84,156,799 |
| 2021-10-27 | 2021-10-25 | 1.722 | 49,622,091 | +40,073 | 1.14% | 85,441,319 |
| 2021-10-26 | 2021-10-22 | 1.734 | 49,582,018 | -213,190 | 1.14% | 85,990,960 |
| 2021-10-25 | 2021-10-21 | 1.734 | 49,795,208 | -357,455 | 1.14% | 86,360,699 |
| 2021-10-22 | 2021-10-20 | 1.747 | 50,152,663 | +105,794 | 1.15% | 87,606,400 |
| 2021-10-21 | 2021-10-19 | 1.747 | 50,046,869 | -97,780 | 1.15% | 87,421,599 |
| 2021-10-20 | 2021-10-18 | 1.734 | 50,144,649 | +14,427 | 1.15% | 86,966,741 |
| 2021-10-19 | 2021-10-15 | 1.734 | 50,130,222 | +100,985 | 1.15% | 86,941,720 |
| 2021-10-18 | 2021-10-12 | 1.747 | 50,029,237 | -105,794 | 1.15% | 87,390,800 |
| 2021-10-15 | 2021-10-11 | 1.772 | 50,135,031 | +506,528 | 1.15% | 88,826,680 |
| 2021-10-12 | 2021-10-08 | 1.797 | 49,628,503 | +575,454 | 1.14% | 89,167,680 |
| 2021-10-11 | 2021-10-07 | 1.872 | 49,053,049 | +617,130 | 1.13% | 91,806,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 48,435,919 | -3,120,916 | 1.11% | 87,629,301 |
| 2021-10-07 | 2021-10-05 | 1.822 | 51,556,835 | -541,793 | 1.18% | 93,918,880 |
| 2021-10-06 | 2021-10-04 | 1.834 | 52,098,628 | +195,559 | 1.20% | 95,555,881 |
| 2021-10-05 | 2021-09-30 | 1.809 | 51,903,069 | -424,778 | 1.19% | 93,901,999 |
| 2021-10-04 | 2021-09-29 | 1.759 | 52,327,847 | -336,617 | 1.20% | 92,058,899 |
| 2021-09-30 | 2021-09-28 | 1.772 | 52,664,464 | -133,044 | 1.21% | 93,308,200 |
| 2021-09-29 | 2021-09-27 | 1.672 | 52,797,508 | -177,926 | 1.21% | 88,273,841 |
| 2021-09-28 | 2021-09-24 | 1.684 | 52,975,434 | -104,190 | 1.22% | 89,232,301 |
| 2021-09-27 | 2021-09-23 | 1.759 | 53,079,624 | -89,765 | 1.22% | 93,381,479 |
| 2021-09-24 | 2021-09-21 | 1.709 | 53,169,389 | +671,630 | 1.22% | 90,885,800 |
| 2021-09-23 | 2021-09-20 | 1.697 | 52,497,759 | -750,174 | 1.20% | 89,082,721 |
| 2021-09-21 | 2021-09-17 | 1.734 | 53,247,933 | -349,440 | 1.22% | 92,348,821 |
| 2021-09-20 | 2021-09-16 | 1.747 | 53,597,373 | -4,339,148 | 1.23% | 93,623,600 |
| 2021-09-17 | 2021-09-15 | 1.747 | 57,936,521 | -512,939 | 1.33% | 101,203,201 |
| 2021-09-16 | 2021-09-14 | 1.784 | 58,449,460 | -1,162,129 | 1.34% | 104,287,040 |
| 2021-09-15 | 2021-09-13 | 1.809 | 59,611,589 | -2,245,713 | 1.37% | 107,848,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 61,857,302 | -357,455 | 1.42% | 111,911,000 |
| 2021-09-13 | 2021-09-09 | 1.797 | 62,214,757 | -589,880 | 1.43% | 111,781,440 |
| 2021-09-10 | 2021-09-08 | 1.734 | 62,804,637 | -586,675 | 1.44% | 108,923,179 |
| 2021-09-09 | 2021-09-07 | 1.772 | 63,391,312 | -51,294 | 1.45% | 112,313,480 |
| 2021-09-08 | 2021-09-06 | 1.809 | 63,442,606 | -92,970 | 1.46% | 114,779,100 |
| 2021-09-07 | 2021-09-03 | 1.709 | 63,535,576 | +4,803,999 | 1.46% | 108,605,379 |
| 2021-09-06 | 2021-09-02 | 1.622 | 58,731,577 | +2,434,860 | 1.35% | 95,264,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 56,296,717 | +4,774,532 | 1.29% | 89,207,340 |
| 2021-09-02 | 2021-08-31 | 1.547 | 51,522,185 | +591,483 | 1.18% | 79,713,111 |
| 2021-09-01 | 2021-08-30 | 1.522 | 50,930,702 | +820,703 | 1.17% | 77,527,056 |
| 2021-08-31 | 2021-08-27 | 1.535 | 50,109,999 | -25,647 | 1.15% | 76,903,004 |
| 2021-08-30 | 2021-08-26 | 1.510 | 50,135,646 | -278,910 | 1.15% | 75,691,269 |
| 2021-08-27 | 2021-08-25 | 1.497 | 50,414,556 | -126,632 | 1.16% | 75,483,320 |
| 2021-08-26 | 2021-08-24 | 1.435 | 50,541,188 | +339,822 | 1.16% | 72,519,881 |
| 2021-08-25 | 2021-08-23 | 1.447 | 50,201,366 | -9,618 | 1.15% | 72,658,650 |
| 2021-08-24 | 2021-08-20 | 1.472 | 50,210,984 | -120,220 | 1.15% | 73,925,546 |
| 2021-08-23 | 2021-08-19 | 1.472 | 50,331,204 | -517,748 | 1.15% | 74,102,545 |
| 2021-08-20 | 2021-08-18 | 1.522 | 50,848,952 | +48,088 | 1.17% | 77,402,615 |
| 2021-08-19 | 2021-08-17 | 1.522 | 50,800,864 | +277,308 | 1.17% | 77,329,416 |
| 2021-08-18 | 2021-08-16 | 1.547 | 50,523,556 | -62,515 | 1.16% | 78,168,071 |
| 2021-08-17 | 2021-08-13 | 1.510 | 50,586,071 | +57,706 | 1.16% | 76,371,289 |
| 2021-08-16 | 2021-08-12 | 1.535 | 50,528,365 | -3,856,664 | 1.16% | 77,545,063 |
| 2021-08-13 | 2021-08-11 | 1.572 | 54,385,029 | -174,720 | 1.25% | 85,499,526 |
| 2021-08-12 | 2021-08-10 | 1.572 | 54,559,749 | +41,676 | 1.25% | 85,774,206 |
| 2021-08-11 | 2021-08-09 | 1.572 | 54,518,073 | +378,293 | 1.25% | 85,708,687 |
| 2021-08-10 | 2021-08-06 | 1.560 | 54,139,780 | -24,044 | 1.24% | 84,438,459 |
| 2021-08-09 | 2021-08-05 | 1.547 | 54,163,824 | +631,557 | 1.24% | 83,800,151 |
| 2021-08-06 | 2021-08-04 | 1.535 | 53,532,267 | +855,968 | 1.23% | 82,155,103 |
| 2021-08-05 | 2021-08-03 | 1.522 | 52,676,299 | +3,183,431 | 1.21% | 80,184,215 |
| 2021-08-04 | 2021-08-02 | 1.497 | 49,492,868 | -84,039 | 1.14% | 74,103,320 |
| 2021-08-03 | 2021-07-30 | 1.447 | 49,576,907 | -1,339,440 | 1.14% | 71,754,843 |
| 2021-08-02 | 2021-07-29 | 1.447 | 50,916,347 | +150,676 | 1.17% | 73,693,473 |
| 2021-07-30 | 2021-07-28 | 1.447 | 50,765,671 | -1,112,437 | 1.16% | 73,475,393 |
| 2021-07-29 | 2021-07-27 | 1.422 | 51,878,108 | -655,601 | 1.19% | 73,790,895 |
| 2021-07-28 | 2021-07-26 | 1.472 | 52,533,709 | -1,147,703 | 1.21% | 77,345,290 |
| 2021-07-27 | 2021-07-23 | 1.485 | 53,681,412 | -362,263 | 1.23% | 79,704,839 |
| 2021-07-26 | 2021-07-22 | 1.472 | 54,043,675 | -19,235 | 1.24% | 79,568,410 |
| 2021-07-23 | 2021-07-21 | 1.472 | 54,062,910 | -17,633 | 1.24% | 79,596,730 |
| 2021-07-22 | 2021-07-20 | 1.472 | 54,080,543 | -84,269 | 1.24% | 79,622,691 |
| 2021-07-21 | 2021-07-19 | 1.472 | 54,164,812 | -3,399,827 | 1.24% | 79,746,760 |
| 2021-07-20 | 2021-07-16 | 1.472 | 57,564,639 | +40,073 | 1.32% | 84,752,319 |
| 2021-07-19 | 2021-07-15 | 1.460 | 57,524,566 | +951 | 1.32% | 83,975,580 |
| 2021-07-16 | 2021-07-14 | 1.460 | 57,523,615 | +846,350 | 1.32% | 83,974,192 |
| 2021-07-15 | 2021-07-13 | 1.460 | 56,677,265 | +1,030,688 | 1.30% | 82,738,672 |
| 2021-07-14 | 2021-07-12 | 1.460 | 55,646,577 | +2,520,641 | 1.28% | 81,234,052 |
| 2021-07-13 | 2021-07-09 | 1.422 | 53,125,936 | +68,926 | 1.22% | 75,565,793 |
| 2021-07-12 | 2021-07-08 | 1.397 | 53,057,010 | -434,396 | 1.22% | 74,143,758 |
| 2021-07-09 | 2021-07-07 | 1.422 | 53,491,406 | +59,309 | 1.23% | 76,085,634 |
| 2021-07-08 | 2021-07-06 | 1.422 | 53,432,097 | +8,014 | 1.23% | 76,001,273 |
| 2021-07-07 | 2021-07-05 | 1.435 | 53,424,083 | +90,416 | 1.23% | 76,656,452 |
| 2021-07-06 | 2021-07-02 | 1.447 | 53,333,667 | +128,235 | 1.22% | 77,192,167 |
| 2021-07-05 | 2021-06-30 | 1.485 | 53,205,432 | -915,276 | 1.22% | 78,998,116 |
| 2021-07-02 | 2021-06-29 | 1.460 | 54,120,708 | +147,470 | 1.24% | 79,006,556 |
| 2021-06-30 | 2021-06-28 | 1.447 | 53,973,238 | +17,632 | 1.24% | 78,117,846 |
| 2021-06-29 | 2021-06-25 | 1.447 | 53,955,606 | -44,104 | 1.24% | 78,092,327 |
| 2021-06-28 | 2021-06-24 | 1.447 | 53,999,710 | -158,690 | 1.24% | 78,156,160 |
| 2021-06-25 | 2021-06-23 | 1.422 | 54,158,400 | +32,058 | 1.24% | 77,034,359 |
| 2021-06-24 | 2021-06-22 | 1.435 | 54,126,342 | -86,558 | 1.24% | 77,664,100 |
| 2021-06-23 | 2021-06-21 | 1.397 | 54,212,900 | +94,573 | 1.24% | 75,759,040 |
| 2021-06-22 | 2021-06-18 | 1.435 | 54,118,327 | +179,529 | 1.24% | 77,652,600 |
| 2021-06-21 | 2021-06-17 | 1.472 | 53,938,798 | -270,896 | 1.24% | 79,414,000 |
| 2021-06-18 | 2021-06-16 | 1.472 | 54,209,694 | -73,735 | 1.24% | 79,812,839 |
| 2021-06-17 | 2021-06-15 | 1.485 | 54,283,429 | -246,853 | 1.25% | 80,598,699 |
| 2021-06-16 | 2021-06-11 | 1.497 | 54,530,282 | +126,632 | 1.25% | 81,645,601 |
| 2021-06-15 | 2021-06-10 | 1.485 | 54,403,650 | -1,793,685 | 1.25% | 80,777,201 |
| 2021-06-11 | 2021-06-09 | 1.485 | 56,197,335 | -921,688 | 1.29% | 83,440,420 |
| 2021-06-10 | 2021-06-08 | 1.472 | 57,119,023 | -347,837 | 1.31% | 84,096,240 |
| 2021-06-09 | 2021-06-07 | 1.485 | 57,466,860 | -8,407,400 | 1.32% | 85,325,379 |
| 2021-06-08 | 2021-06-04 | 1.497 | 65,874,260 | +782,233 | 1.51% | 98,630,400 |
| 2021-06-07 | 2021-06-03 | 1.535 | 65,092,027 | +580,263 | 1.49% | 99,895,680 |
| 2021-06-04 | 2021-06-02 | 1.547 | 64,511,764 | +1,776,053 | 1.48% | 99,810,079 |
| 2021-06-03 | 2021-06-01 | 1.887 | 62,735,711 | -86,559 | 1.44% | 118,388,390 |
| 2021-06-02 | 2021-05-31 | 1.873 | 62,822,270 | +6,840,577 | 1.44% | 117,673,574 |
| 2021-06-01 | 2021-05-28 | 1.859 | 55,981,693 | +1,127,446 | 1.44% | 104,077,821 |
| 2021-05-31 | 2021-05-27 | 1.873 | 54,854,247 | -153,092 | 1.41% | 102,748,520 |
| 2021-05-28 | 2021-05-26 | 1.859 | 55,007,339 | +78,692 | 1.41% | 102,266,360 |
| 2021-05-27 | 2021-05-25 | 1.859 | 54,928,647 | -124,477 | 1.41% | 102,120,060 |
| 2021-05-26 | 2021-05-24 | 1.859 | 55,053,124 | -84,415 | 1.41% | 102,351,481 |
| 2021-05-25 | 2021-05-21 | 1.859 | 55,137,539 | +4,292 | 1.42% | 102,508,420 |
| 2021-05-24 | 2021-05-20 | 1.859 | 55,133,247 | +496,477 | 1.42% | 102,500,441 |
| 2021-05-21 | 2021-05-18 | 1.901 | 54,636,770 | +447,831 | 1.40% | 103,868,640 |
| 2021-05-20 | 2021-05-17 | 1.887 | 54,188,939 | +154,523 | 1.39% | 102,259,799 |
| 2021-05-18 | 2021-05-14 | 1.873 | 54,034,416 | -578,031 | 1.39% | 101,212,880 |
| 2021-05-17 | 2021-05-13 | 1.859 | 54,612,447 | -2,005,938 | 1.40% | 101,532,200 |
| 2021-05-14 | 2021-05-12 | 1.929 | 56,618,385 | -812,676 | 1.46% | 109,218,720 |
| 2021-05-13 | 2021-05-11 | 1.957 | 57,431,061 | +114,461 | 1.48% | 112,391,999 |
| 2021-05-12 | 2021-05-10 | 1.999 | 57,316,600 | +1,764,138 | 1.47% | 114,571,600 |
| 2021-05-11 | 2021-05-07 | 1.971 | 55,552,462 | +1,317,738 | 1.43% | 109,492,140 |
| 2021-05-10 | 2021-05-06 | 1.943 | 54,234,724 | -258,969 | 1.39% | 105,378,680 |
| 2021-05-07 | 2021-05-05 | 1.985 | 54,493,693 | +54,369 | 1.40% | 108,167,080 |
| 2021-05-06 | 2021-05-04 | 1.957 | 54,439,324 | -151,661 | 1.40% | 106,537,200 |
| 2021-05-05 | 2021-05-03 | 1.929 | 54,590,985 | +70,107 | 1.40% | 105,307,799 |
| 2021-05-04 | 2021-04-30 | 1.929 | 54,520,878 | +981,508 | 1.40% | 105,172,561 |
| 2021-05-03 | 2021-04-29 | 1.915 | 53,539,370 | +732,553 | 1.38% | 102,530,800 |
| 2021-04-30 | 2021-04-28 | 1.873 | 52,806,817 | -4,292 | 1.36% | 98,913,441 |
| 2021-04-29 | 2021-04-27 | 1.873 | 52,811,109 | -115,892 | 1.36% | 98,921,480 |
| 2021-04-28 | 2021-04-26 | 1.859 | 52,927,001 | -244,662 | 1.36% | 98,398,720 |
| 2021-04-27 | 2021-04-23 | 1.817 | 53,171,663 | +31,477 | 1.37% | 96,623,801 |
| 2021-04-26 | 2021-04-22 | 1.831 | 53,140,186 | +187,431 | 1.37% | 97,309,421 |
| 2021-04-23 | 2021-04-21 | 1.831 | 52,952,755 | -17,169 | 1.36% | 96,966,200 |
| 2021-04-22 | 2021-04-20 | 1.859 | 52,969,924 | +24,323 | 1.36% | 98,478,520 |
| 2021-04-21 | 2021-04-19 | 1.845 | 52,945,601 | +8,584 | 1.36% | 97,693,200 |
| 2021-04-20 | 2021-04-16 | 1.845 | 52,937,017 | +22,893 | 1.36% | 97,677,361 |
| 2021-04-19 | 2021-04-15 | 1.789 | 52,914,124 | +227,492 | 1.36% | 94,676,480 |
| 2021-04-16 | 2021-04-14 | 1.803 | 52,686,632 | +1,586,723 | 1.35% | 95,005,920 |
| 2021-04-15 | 2021-04-13 | 1.789 | 51,099,909 | +379,153 | 1.31% | 91,430,399 |
| 2021-04-14 | 2021-04-12 | 1.817 | 50,720,756 | -307,615 | 1.30% | 92,170,001 |
| 2021-04-13 | 2021-04-09 | 1.817 | 51,028,371 | +1,027,292 | 1.31% | 92,729,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 50,001,079 | +927,138 | 1.29% | 90,163,260 |
| 2021-04-09 | 2021-04-07 | 1.831 | 49,073,941 | +248,954 | 1.26% | 89,863,381 |
| 2021-04-08 | 2021-04-01 | 1.859 | 48,824,987 | +3,038,953 | 1.25% | 90,772,500 |
| 2021-04-07 | 2021-03-31 | 1.859 | 45,786,034 | +274,708 | 1.18% | 85,122,660 |
| 2021-04-01 | 2021-03-30 | 1.845 | 45,511,326 | +682,477 | 1.17% | 83,975,760 |
| 2021-03-31 | 2021-03-29 | 1.887 | 44,828,849 | -309,047 | 1.15% | 84,596,399 |
| 2021-03-30 | 2021-03-26 | 1.761 | 45,137,896 | +17,170 | 1.16% | 79,500,961 |
| 2021-03-29 | 2021-03-25 | 1.775 | 45,120,726 | +254,677 | 1.16% | 80,101,439 |
| 2021-03-26 | 2021-03-24 | 1.775 | 44,866,049 | -28,616 | 1.15% | 79,649,319 |
| 2021-03-25 | 2021-03-23 | 1.831 | 44,894,665 | +133,062 | 1.15% | 82,210,360 |
| 2021-03-24 | 2021-03-22 | 1.845 | 44,761,603 | -94,431 | 1.15% | 82,592,399 |
| 2021-03-23 | 2021-03-19 | 1.831 | 44,856,034 | -339,092 | 1.15% | 82,139,620 |
| 2021-03-22 | 2021-03-18 | 1.831 | 45,195,126 | +490,753 | 1.16% | 82,760,559 |
| 2021-03-19 | 2021-03-17 | 1.845 | 44,704,373 | -135,923 | 1.15% | 82,486,801 |
| 2021-03-18 | 2021-03-16 | 1.859 | 44,840,296 | +380,442 | 1.15% | 83,364,401 |
| 2021-03-17 | 2021-03-15 | 1.845 | 44,459,854 | +1,490,861 | 1.14% | 82,035,624 |
| 2021-03-16 | 2021-03-12 | 1.817 | 42,968,993 | +357,692 | 1.10% | 78,083,460 |
| 2021-03-15 | 2021-03-11 | 1.789 | 42,611,301 | +454,985 | 1.10% | 76,242,176 |
| 2021-03-12 | 2021-03-10 | 1.733 | 42,156,316 | +97,292 | 1.08% | 73,070,967 |
| 2021-03-11 | 2021-03-09 | 1.747 | 42,059,024 | +103,158 | 1.08% | 73,490,250 |
| 2021-03-10 | 2021-03-08 | 1.761 | 41,955,866 | -832,707 | 1.08% | 73,896,481 |
| 2021-03-09 | 2021-03-05 | 1.761 | 42,788,573 | -542,262 | 1.10% | 75,363,120 |
| 2021-03-08 | 2021-03-04 | 1.803 | 43,330,835 | -170,261 | 1.11% | 78,135,301 |
| 2021-03-05 | 2021-03-03 | 1.817 | 43,501,096 | -31,477 | 1.12% | 79,050,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 43,532,573 | +1,367,198 | 1.12% | 79,716,120 |
| 2021-03-03 | 2021-03-01 | 1.803 | 42,165,375 | -61,523 | 1.08% | 76,033,713 |
| 2021-03-02 | 2021-02-26 | 1.789 | 42,226,898 | +274,707 | 1.09% | 75,554,384 |
| 2021-03-01 | 2021-02-25 | 1.845 | 41,952,191 | +201,739 | 1.08% | 77,408,580 |
| 2021-02-26 | 2021-02-24 | 1.775 | 41,750,452 | +1,083,092 | 1.07% | 74,118,295 |
| 2021-02-25 | 2021-02-23 | 1.817 | 40,667,360 | +1,546,661 | 1.05% | 73,900,921 |
| 2021-02-24 | 2021-02-22 | 1.817 | 39,120,699 | +84,415 | 1.01% | 71,090,322 |
| 2021-02-23 | 2021-02-19 | 1.789 | 39,036,284 | +1,761,277 | 1.00% | 69,845,585 |
| 2021-02-22 | 2021-02-18 | 1.663 | 37,275,007 | -100,154 | 0.96% | 62,004,786 |
| 2021-02-19 | 2021-02-17 | 1.677 | 37,375,161 | +67,246 | 0.96% | 62,693,835 |
| 2021-02-18 | 2021-02-16 | 1.663 | 37,307,915 | +207,461 | 0.96% | 62,059,527 |
| 2021-02-17 | 2021-02-11 | 1.594 | 37,100,454 | -314,704 | 0.95% | 59,121,385 |
| 2021-02-16 | 2021-02-09 | 1.594 | 37,415,158 | +686,769 | 0.96% | 59,622,881 |
| 2021-02-10 | 2021-02-08 | 1.608 | 36,728,389 | +258,970 | 0.94% | 59,041,889 |
| 2021-02-09 | 2021-02-05 | 1.594 | 36,469,419 | +82,984 | 0.94% | 58,115,799 |
| 2021-02-08 | 2021-02-04 | 1.566 | 36,386,435 | -2,476,661 | 0.94% | 56,966,305 |
| 2021-02-05 | 2021-02-03 | 1.608 | 38,863,096 | +254,677 | 1.00% | 62,473,488 |
| 2021-02-04 | 2021-02-02 | 1.594 | 38,608,419 | +114,462 | 0.99% | 61,524,400 |
| 2021-02-03 | 2021-02-01 | 1.594 | 38,493,957 | +27,184 | 0.99% | 61,342,000 |
| 2021-02-02 | 2021-01-29 | 1.580 | 38,466,773 | +263,262 | 0.99% | 60,760,973 |
| 2021-02-01 | 2021-01-28 | 1.580 | 38,203,511 | +123,046 | 0.98% | 60,345,132 |
| 2021-01-29 | 2021-01-27 | 1.635 | 38,080,465 | +568,015 | 0.98% | 62,280,003 |
| 2021-01-28 | 2021-01-26 | 1.608 | 37,512,450 | +1,704,046 | 0.96% | 60,302,288 |
| 2021-01-27 | 2021-01-25 | 1.622 | 35,808,404 | +363,415 | 0.92% | 58,063,535 |
| 2021-01-26 | 2021-01-22 | 1.663 | 35,444,989 | -402,046 | 0.91% | 58,960,659 |
| 2021-01-25 | 2021-01-21 | 1.733 | 35,847,035 | +3,120,556 | 0.92% | 62,134,877 |
| 2021-01-22 | 2021-01-20 | 1.747 | 32,726,479 | +384,876 | 0.84% | 57,183,379 |
| 2021-01-21 | 2021-01-19 | 1.775 | 32,341,603 | +394,893 | 0.83% | 57,415,055 |
| 2021-01-20 | 2021-01-18 | 1.761 | 31,946,710 | +18,600 | 0.82% | 56,267,446 |
| 2021-01-19 | 2021-01-15 | 1.761 | 31,928,110 | -443,539 | 0.82% | 56,234,686 |
| 2021-01-18 | 2021-01-14 | 1.789 | 32,371,649 | -135,923 | 0.83% | 57,920,902 |
| 2021-01-15 | 2021-01-13 | 1.691 | 32,507,572 | +123,046 | 0.84% | 54,983,252 |
| 2021-01-14 | 2021-01-12 | 1.677 | 32,384,526 | +120,185 | 0.83% | 54,322,445 |
| 2021-01-13 | 2021-01-11 | 1.649 | 32,264,341 | +243,231 | 0.83% | 53,218,831 |
| 2021-01-12 | 2021-01-08 | 1.649 | 32,021,110 | +18,600 | 0.82% | 52,817,630 |
| 2021-01-11 | 2021-01-07 | 1.635 | 32,002,510 | +213,184 | 0.82% | 52,339,603 |
| 2021-01-08 | 2021-01-06 | 1.705 | 31,789,326 | -467,861 | 0.82% | 54,212,779 |
| 2021-01-07 | 2021-01-05 | 1.608 | 32,257,187 | -160,246 | 0.83% | 51,854,309 |
| 2021-01-06 | 2021-01-04 | 1.608 | 32,417,433 | -95,862 | 0.83% | 52,111,909 |
| 2021-01-05 | 2020-12-31 | 1.608 | 32,513,295 | +394,892 | 0.84% | 52,266,010 |
| 2021-01-04 | 2020-12-29 | 1.622 | 32,118,403 | +74,400 | 0.83% | 52,080,177 |
| 2020-12-30 | 2020-12-28 | 1.594 | 32,044,003 | -804,092 | 0.82% | 51,063,683 |
| 2020-12-29 | 2020-12-24 | 1.594 | 32,848,095 | -417,784 | 0.84% | 52,345,043 |
| 2020-12-28 | 2020-12-22 | 1.594 | 33,265,879 | -135,923 | 0.85% | 53,010,802 |
| 2020-12-23 | 2020-12-21 | 1.580 | 33,401,802 | +344,815 | 0.86% | 52,760,495 |
| 2020-12-22 | 2020-12-18 | 1.622 | 33,056,987 | +193,154 | 0.85% | 53,602,097 |
| 2020-12-21 | 2020-12-17 | 1.580 | 32,863,833 | -7,203,921 | 0.84% | 51,910,735 |
| 2020-12-18 | 2020-12-16 | 1.580 | 40,067,754 | +503,630 | 1.03% | 63,289,835 |
| 2020-12-17 | 2020-12-15 | 1.594 | 39,564,124 | +313,339 | 1.02% | 63,047,363 |
| 2020-12-16 | 2020-12-14 | 1.608 | 39,250,785 | +67,246 | 1.01% | 63,096,709 |
| 2020-12-15 | 2020-12-11 | 1.635 | 39,183,539 | +41,492 | 1.01% | 64,084,063 |
| 2020-12-14 | 2020-12-10 | 1.608 | 39,142,047 | -42,988 | 1.01% | 62,921,910 |
| 2020-12-11 | 2020-12-09 | 1.649 | 39,185,035 | -45,785 | 1.01% | 64,634,258 |
| 2020-12-10 | 2020-12-08 | 1.677 | 39,230,820 | -248,954 | 1.01% | 65,806,554 |
| 2020-12-09 | 2020-12-07 | 1.663 | 39,479,774 | +108,739 | 1.01% | 65,672,287 |
| 2020-12-08 | 2020-12-04 | 1.691 | 39,371,035 | +509,354 | 1.01% | 66,592,102 |
| 2020-12-07 | 2020-12-03 | 1.719 | 38,861,681 | +120,184 | 1.00% | 66,817,037 |
| 2020-12-04 | 2020-12-02 | 1.733 | 38,741,497 | +28,616 | 1.00% | 67,151,946 |
| 2020-12-03 | 2020-12-01 | 1.705 | 38,712,881 | -573,739 | 0.99% | 66,020,049 |
| 2020-12-02 | 2020-11-30 | 1.691 | 39,286,620 | -369,138 | 1.01% | 66,449,322 |
| 2020-12-01 | 2020-11-27 | 1.775 | 39,655,758 | -60,092 | 1.02% | 70,399,650 |
| 2020-11-30 | 2020-11-26 | 1.761 | 39,715,850 | -84,416 | 1.02% | 69,951,161 |
| 2020-11-27 | 2020-11-25 | 1.775 | 39,800,266 | +289,016 | 1.02% | 70,656,190 |
| 2020-11-26 | 2020-11-24 | 1.789 | 39,511,250 | -135,923 | 1.02% | 70,695,417 |
| 2020-11-25 | 2020-11-23 | 1.803 | 39,647,173 | -436,385 | 1.02% | 71,492,825 |
| 2020-11-24 | 2020-11-20 | 1.733 | 40,083,558 | -22,892 | 1.03% | 69,478,186 |
| 2020-11-23 | 2020-11-19 | 1.761 | 40,106,450 | -35,769 | 1.03% | 70,639,121 |
| 2020-11-20 | 2020-11-18 | 1.789 | 40,142,219 | -31,477 | 1.03% | 71,824,377 |
| 2020-11-19 | 2020-11-17 | 1.775 | 40,173,696 | -3,685,092 | 1.03% | 71,319,129 |
| 2020-11-18 | 2020-11-16 | 1.789 | 43,858,788 | +18,600 | 1.13% | 78,474,240 |
| 2020-11-17 | 2020-11-13 | 1.719 | 43,840,188 | +168,831 | 1.13% | 75,376,860 |
| 2020-11-16 | 2020-11-12 | 1.803 | 43,671,357 | -164,539 | 1.12% | 78,749,339 |
| 2020-11-13 | 2020-11-11 | 1.817 | 43,835,896 | +701,077 | 1.13% | 79,658,800 |
| 2020-11-12 | 2020-11-10 | 1.705 | 43,134,819 | +264,692 | 1.11% | 73,561,120 |
| 2020-11-11 | 2020-11-09 | 1.691 | 42,870,127 | -84,415 | 1.10% | 72,510,460 |
| 2020-11-10 | 2020-11-06 | 1.691 | 42,954,542 | +184,569 | 1.10% | 72,653,239 |
| 2020-11-09 | 2020-11-05 | 1.691 | 42,769,973 | -58,662 | 1.10% | 72,341,060 |
| 2020-11-06 | 2020-11-04 | 1.635 | 42,828,635 | +71,539 | 1.10% | 70,045,561 |
| 2020-11-05 | 2020-11-03 | 1.594 | 42,757,096 | +147,369 | 1.10% | 68,135,520 |
| 2020-11-04 | 2020-11-02 | 1.594 | 42,609,727 | +81,554 | 1.10% | 67,900,680 |
| 2020-11-03 | 2020-10-30 | 1.608 | 42,528,173 | -364,846 | 1.09% | 68,365,200 |
| 2020-11-02 | 2020-10-29 | 1.622 | 42,893,019 | +377,723 | 1.10% | 69,551,280 |
| 2020-10-30 | 2020-10-28 | 1.608 | 42,515,296 | -2,033,123 | 1.09% | 68,344,500 |
| 2020-10-29 | 2020-10-27 | 1.635 | 44,548,419 | +145,939 | 1.14% | 72,858,240 |
| 2020-10-28 | 2020-10-23 | 1.635 | 44,402,480 | +88,707 | 1.14% | 72,619,559 |
| 2020-10-27 | 2020-10-22 | 1.594 | 44,313,773 | +131,631 | 1.14% | 70,616,160 |
| 2020-10-23 | 2020-10-21 | 1.594 | 44,182,142 | +137,354 | 1.14% | 70,406,400 |
| 2020-10-22 | 2020-10-20 | 1.635 | 44,044,788 | +872,769 | 1.13% | 72,034,560 |
| 2020-10-21 | 2020-10-19 | 1.622 | 43,172,019 | +1,522,338 | 1.11% | 70,003,680 |
| 2020-10-20 | 2020-10-16 | 1.594 | 41,649,681 | +38,631 | 1.07% | 66,370,800 |
| 2020-10-19 | 2020-10-15 | 1.580 | 41,611,050 | -480,739 | 1.07% | 65,727,579 |
| 2020-10-16 | 2020-10-14 | 1.594 | 42,091,789 | +34,339 | 1.08% | 67,075,320 |
| 2020-10-15 | 2020-10-12 | 1.663 | 42,057,450 | +1,731,230 | 1.08% | 69,960,100 |
| 2020-10-14 | 2020-10-09 | 1.663 | 40,326,220 | -101,585 | 1.04% | 67,080,300 |
| 2020-10-12 | 2020-10-08 | 1.608 | 40,427,805 | -32,907 | 1.04% | 64,988,801 |
| 2020-10-09 | 2020-10-07 | 1.580 | 40,460,712 | +187,431 | 1.04% | 63,910,540 |
| 2020-10-08 | 2020-10-06 | 1.608 | 40,273,281 | +185,999 | 1.04% | 64,740,399 |
| 2020-10-07 | 2020-10-05 | 1.566 | 40,087,282 | +204,600 | 1.03% | 62,760,321 |
| 2020-10-06 | 2020-09-30 | 1.594 | 39,882,682 | +472,154 | 1.03% | 63,555,001 |
| 2020-10-05 | 2020-09-29 | 1.608 | 39,410,528 | -71,538 | 1.01% | 63,353,500 |
| 2020-09-30 | 2020-09-28 | 1.608 | 39,482,066 | +183,138 | 1.01% | 63,468,499 |
| 2020-09-29 | 2020-09-25 | 1.580 | 39,298,928 | +22,892 | 1.01% | 62,075,420 |
| 2020-09-28 | 2020-09-24 | 1.608 | 39,276,036 | -157,384 | 1.01% | 63,137,301 |
| 2020-09-25 | 2020-09-23 | 1.663 | 39,433,420 | +151,661 | 1.01% | 65,595,180 |
| 2020-09-24 | 2020-09-22 | 1.677 | 39,281,759 | +198,877 | 1.01% | 65,892,001 |
| 2020-09-23 | 2020-09-21 | 1.719 | 39,082,882 | +549,415 | 1.00% | 67,197,360 |
| 2020-09-22 | 2020-09-18 | 1.761 | 38,533,467 | -456,415 | 0.99% | 67,868,641 |
| 2020-09-21 | 2020-09-17 | 1.789 | 38,989,882 | -14,308 | 1.00% | 69,762,560 |
| 2020-09-18 | 2020-09-16 | 1.817 | 39,004,190 | +12,877 | 1.00% | 70,878,601 |
| 2020-09-17 | 2020-09-15 | 1.789 | 38,991,313 | -97,292 | 1.00% | 69,765,121 |
| 2020-09-16 | 2020-09-14 | 1.789 | 39,088,605 | +75,831 | 1.00% | 69,939,200 |
| 2020-09-15 | 2020-09-11 | 1.789 | 39,012,774 | -246,092 | 1.00% | 69,803,520 |
| 2020-09-14 | 2020-09-10 | 1.747 | 39,258,866 | +167,400 | 1.01% | 68,597,499 |
| 2020-09-11 | 2020-09-09 | 1.761 | 39,091,466 | +143,076 | 1.00% | 68,851,439 |
| 2020-09-10 | 2020-09-08 | 1.789 | 38,948,390 | +61,524 | 1.00% | 69,688,321 |
| 2020-09-09 | 2020-09-07 | 1.803 | 38,886,866 | +48,646 | 1.00% | 70,121,819 |
| 2020-09-08 | 2020-09-04 | 1.803 | 38,838,220 | -240,370 | 1.00% | 70,034,099 |
| 2020-09-07 | 2020-09-03 | 1.831 | 39,078,590 | +334,800 | 1.00% | 71,560,061 |
| 2020-09-04 | 2020-09-02 | 1.747 | 38,743,790 | -165,969 | 1.00% | 67,697,501 |
| 2020-09-03 | 2020-09-01 | 1.845 | 38,909,759 | +1,728,369 | 1.00% | 71,794,800 |
| 2020-09-02 | 2020-08-31 | 1.901 | 37,181,390 | +659,584 | 0.96% | 70,684,640 |
| 2020-09-01 | 2020-08-28 | 1.929 | 36,521,806 | +403,477 | 0.94% | 70,451,761 |
| 2020-08-31 | 2020-08-27 | 1.901 | 36,118,329 | +526,523 | 0.93% | 68,663,680 |
| 2020-08-28 | 2020-08-26 | 1.915 | 35,591,806 | -1,083,092 | 0.91% | 68,160,240 |
| 2020-08-27 | 2020-08-25 | 1.999 | 36,674,898 | +1,442,215 | 0.94% | 73,310,380 |
| 2020-08-26 | 2020-08-24 | 2.278 | 35,232,683 | -588,046 | 0.91% | 80,277,500 |
| 2020-08-25 | 2020-08-21 | 2.292 | 35,820,729 | +588,046 | 0.92% | 82,118,080 |
| 2020-08-24 | 2020-08-20 | 2.195 | 35,232,683 | +376,292 | 0.91% | 77,322,500 |
| 2020-08-21 | 2020-08-19 | 2.320 | 34,856,391 | +121,616 | 0.90% | 80,881,841 |
| 2020-08-20 | 2020-08-18 | 2.362 | 34,734,775 | +207,461 | 0.89% | 82,056,259 |
| 2020-08-19 | 2020-08-17 | 2.362 | 34,527,314 | +453,554 | 0.89% | 81,566,160 |
| 2020-08-18 | 2020-08-14 | 2.362 | 34,073,760 | +21,461 | 0.88% | 80,494,700 |
| 2020-08-17 | 2020-08-13 | 2.404 | 34,052,299 | +223,200 | 0.88% | 81,872,001 |
| 2020-08-14 | 2020-08-12 | 2.446 | 33,829,099 | -2,035,984 | 0.87% | 82,754,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 35,865,083 | +45,785 | 0.92% | 86,230,481 |
| 2020-08-12 | 2020-08-10 | 2.362 | 35,819,298 | +11,446 | 0.92% | 84,618,300 |
| 2020-08-11 | 2020-08-07 | 2.418 | 35,807,852 | -500,769 | 0.92% | 86,593,420 |
| 2020-08-10 | 2020-08-06 | 2.446 | 36,308,621 | +367,708 | 0.93% | 88,819,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 35,940,913 | -475,016 | 0.92% | 90,431,999 |
| 2020-08-06 | 2020-08-04 | 2.418 | 36,415,929 | -469,292 | 0.94% | 88,063,921 |
| 2020-08-05 | 2020-08-03 | 2.446 | 36,885,221 | +1,548,092 | 0.95% | 90,230,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 35,337,129 | -125,908 | 0.91% | 81,503,400 |
| 2020-08-03 | 2020-07-30 | 2.265 | 35,463,037 | -1,130,307 | 0.91% | 80,306,641 |
| 2020-07-31 | 2020-07-29 | 2.278 | 36,593,344 | +742,569 | 0.94% | 83,377,760 |
| 2020-07-30 | 2020-07-28 | 2.223 | 35,850,775 | +174,554 | 0.92% | 79,681,260 |
| 2020-07-29 | 2020-07-27 | 2.223 | 35,676,221 | +34,338 | 0.92% | 79,293,300 |
| 2020-07-28 | 2020-07-24 | 2.223 | 35,641,883 | -3,845,906 | 0.92% | 79,216,981 |
| 2020-07-27 | 2020-07-23 | 2.348 | 39,487,789 | +4,047,645 | 1.01% | 92,732,639 |
| 2020-07-24 | 2020-07-22 | 2.278 | 35,440,144 | +8,584 | 0.91% | 80,750,199 |
| 2020-07-23 | 2020-07-21 | 2.362 | 35,431,560 | +433,523 | 0.91% | 83,702,321 |
| 2020-07-22 | 2020-07-20 | 2.404 | 34,998,037 | -383,446 | 0.90% | 84,145,841 |
| 2020-07-21 | 2020-07-17 | 2.181 | 35,381,483 | -11,446 | 0.91% | 77,154,480 |
| 2020-07-20 | 2020-07-16 | 2.153 | 35,392,929 | -186,000 | 0.91% | 76,189,960 |
| 2020-07-17 | 2020-07-15 | 2.181 | 35,578,929 | -105,877 | 0.91% | 77,585,040 |
| 2020-07-16 | 2020-07-14 | 2.209 | 35,684,806 | -140,215 | 0.92% | 78,813,560 |
| 2020-07-15 | 2020-07-13 | 2.292 | 35,825,021 | +138,784 | 0.92% | 82,127,920 |
| 2020-07-14 | 2020-07-10 | 2.181 | 35,686,237 | -316,199 | 0.92% | 77,819,041 |
| 2020-07-13 | 2020-07-09 | 2.251 | 36,002,436 | -393,462 | 0.93% | 81,024,859 |
| 2020-07-10 | 2020-07-08 | 2.237 | 36,395,898 | -124,477 | 0.94% | 81,401,600 |
| 2020-07-09 | 2020-07-07 | 2.209 | 36,520,375 | -4,595,629 | 0.94% | 80,659,000 |
| 2020-07-08 | 2020-07-06 | 2.223 | 41,116,004 | +58,661 | 1.06% | 91,383,659 |
| 2020-07-07 | 2020-07-03 | 2.111 | 41,057,343 | -422,077 | 1.06% | 86,661,920 |
| 2020-07-06 | 2020-07-02 | 2.027 | 41,479,420 | +260,400 | 1.07% | 84,073,901 |
| 2020-07-03 | 2020-06-30 | 2.072 | 41,219,020 | -145,938 | 1.06% | 85,421,586 |
| 2020-07-02 | 2020-06-29 | 2.072 | 41,364,958 | +2,745,441 | 1.06% | 85,724,025 |
| 2020-06-30 | 2020-06-26 | 2.058 | 38,619,517 | +405,505 | 1.04% | 79,466,801 |
| 2020-06-29 | 2020-06-24 | 2.161 | 38,214,012 | +129,271 | 1.03% | 82,564,019 |
| 2020-06-26 | 2020-06-23 | 2.175 | 38,084,741 | +166,012 | 1.03% | 82,844,480 |
| 2020-06-24 | 2020-06-22 | 2.219 | 37,918,729 | +42,183 | 1.03% | 84,155,320 |
| 2020-06-23 | 2020-06-19 | 2.234 | 37,876,546 | +247,657 | 1.02% | 84,618,400 |
| 2020-06-22 | 2020-06-18 | 2.249 | 37,628,889 | +255,822 | 1.02% | 84,618,180 |
| 2020-06-19 | 2020-06-17 | 2.278 | 37,373,067 | +35,379 | 1.01% | 85,141,499 |
| 2020-06-18 | 2020-06-16 | 2.308 | 37,337,688 | +62,595 | 1.01% | 86,158,460 |
| 2020-06-17 | 2020-06-15 | 2.161 | 37,275,093 | -111,582 | 1.01% | 80,535,420 |
| 2020-06-16 | 2020-06-12 | 2.190 | 37,386,675 | +351,074 | 1.01% | 81,875,500 |
| 2020-06-15 | 2020-06-11 | 2.205 | 37,035,601 | -171,455 | 1.00% | 81,651,001 |
| 2020-06-12 | 2020-06-10 | 2.278 | 37,207,056 | +21,772 | 1.01% | 84,763,301 |
| 2020-06-11 | 2020-06-09 | 2.278 | 37,185,284 | +278,955 | 1.01% | 84,713,701 |
| 2020-06-10 | 2020-06-08 | 2.161 | 36,906,329 | +5,443 | 1.00% | 79,738,679 |
| 2020-06-09 | 2020-06-05 | 2.146 | 36,900,886 | -5,192,632 | 1.00% | 79,184,559 |
| 2020-06-08 | 2020-06-04 | 2.161 | 42,093,518 | +70,759 | 1.14% | 90,945,960 |
| 2020-06-05 | 2020-06-03 | 2.190 | 42,022,759 | +838,224 | 1.14% | 92,028,361 |
| 2020-06-04 | 2020-06-02 | 2.205 | 41,184,535 | +3,905,360 | 1.11% | 90,798,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 37,279,175 | +1,183,854 | 1.01% | 82,187,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 36,095,321 | +413,669 | 0.98% | 76,394,880 |
| 2020-06-01 | 2020-05-28 | 2.190 | 35,681,652 | +91,170 | 0.96% | 78,141,560 |
| 2020-05-29 | 2020-05-27 | 2.263 | 35,590,482 | +277,594 | 0.96% | 80,557,401 |
| 2020-05-28 | 2020-05-26 | 2.293 | 35,312,888 | +134,714 | 0.95% | 80,967,120 |
| 2020-05-27 | 2020-05-25 | 2.308 | 35,178,174 | -342,909 | 0.95% | 81,175,281 |
| 2020-05-26 | 2020-05-22 | 2.249 | 35,521,083 | -410,947 | 0.96% | 79,878,239 |
| 2020-05-25 | 2020-05-21 | 2.455 | 35,932,030 | -223,164 | 0.97% | 88,196,039 |
| 2020-05-22 | 2020-05-20 | 2.410 | 36,155,194 | +636,832 | 0.98% | 87,149,600 |
| 2020-05-21 | 2020-05-19 | 2.469 | 35,518,362 | +400,062 | 0.96% | 87,702,721 |
| 2020-05-20 | 2020-05-18 | 2.557 | 35,118,300 | +431,358 | 0.95% | 89,811,839 |
| 2020-05-19 | 2020-05-15 | 2.410 | 34,686,942 | -16,329 | 0.94% | 83,610,480 |
| 2020-05-18 | 2020-05-14 | 2.263 | 34,703,271 | -804,205 | 0.94% | 78,549,240 |
| 2020-05-15 | 2020-05-13 | 2.308 | 35,507,476 | -975,659 | 0.96% | 81,935,161 |
| 2020-05-14 | 2020-05-12 | 2.337 | 36,483,135 | +312,973 | 0.99% | 85,258,979 |
| 2020-05-13 | 2020-05-11 | 2.366 | 36,170,162 | +3,155,585 | 0.98% | 85,590,820 |
| 2020-05-12 | 2020-05-08 | 2.249 | 33,014,577 | +146,961 | 0.89% | 74,241,720 |
| 2020-05-11 | 2020-05-07 | 2.072 | 32,867,616 | +1,534,929 | 0.89% | 68,114,280 |
| 2020-05-08 | 2020-05-06 | 2.014 | 31,332,687 | -390,536 | 0.85% | 63,091,240 |
| 2020-05-07 | 2020-05-05 | 1.984 | 31,723,223 | +179,619 | 0.86% | 62,945,100 |
| 2020-05-06 | 2020-05-04 | 1.955 | 31,543,604 | -419,111 | 0.85% | 61,661,461 |
| 2020-05-05 | 2020-04-29 | 2.028 | 31,962,715 | +532,054 | 0.86% | 64,829,639 |
| 2020-05-04 | 2020-04-28 | 2.014 | 31,430,661 | +281,676 | 0.85% | 63,288,520 |
| 2020-04-29 | 2020-04-27 | 2.028 | 31,148,985 | +74,841 | 0.84% | 63,179,159 |
| 2020-04-28 | 2020-04-24 | 2.028 | 31,074,144 | +2,721 | 0.84% | 63,027,360 |
| 2020-04-27 | 2020-04-23 | 2.028 | 31,071,423 | -246,296 | 0.84% | 63,021,841 |
| 2020-04-24 | 2020-04-22 | 1.999 | 31,317,719 | +164,651 | 0.85% | 62,600,800 |
| 2020-04-23 | 2020-04-21 | 1.955 | 31,153,068 | +478,985 | 0.84% | 60,898,041 |
| 2020-04-22 | 2020-04-20 | 1.999 | 30,674,083 | -48,987 | 0.83% | 61,314,240 |
| 2020-04-21 | 2020-04-17 | 1.940 | 30,723,070 | -813,730 | 0.83% | 59,605,920 |
| 2020-04-20 | 2020-04-16 | 1.867 | 31,536,800 | -36,740 | 0.85% | 58,867,040 |
| 2020-04-17 | 2020-04-15 | 1.881 | 31,573,540 | +194,587 | 0.85% | 59,399,680 |
| 2020-04-16 | 2020-04-14 | 1.955 | 31,378,953 | +329,302 | 0.85% | 61,339,601 |
| 2020-04-15 | 2020-04-09 | 1.955 | 31,049,651 | +274,872 | 0.84% | 60,695,881 |
| 2020-04-14 | 2020-04-08 | 1.925 | 30,774,779 | +81,646 | 0.83% | 59,253,921 |
| 2020-04-09 | 2020-04-07 | 1.940 | 30,693,133 | +257,182 | 0.83% | 59,547,839 |
| 2020-04-08 | 2020-04-06 | 1.852 | 30,435,951 | +363,321 | 0.82% | 56,364,840 |
| 2020-04-07 | 2020-04-03 | 1.837 | 30,072,630 | +141,518 | 0.81% | 55,250,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 29,931,112 | +557,909 | 0.81% | 54,550,080 |
| 2020-04-03 | 2020-04-01 | 1.823 | 29,373,203 | +155,125 | 0.79% | 53,533,279 |
| 2020-04-02 | 2020-03-31 | 1.778 | 29,218,078 | +303,448 | 0.79% | 51,962,241 |
| 2020-04-01 | 2020-03-30 | 1.705 | 28,914,630 | -28,576 | 0.78% | 49,297,680 |
| 2020-03-31 | 2020-03-27 | 1.661 | 28,943,206 | +62,595 | 0.78% | 48,070,201 |
| 2020-03-30 | 2020-03-26 | 1.676 | 28,880,611 | +35,380 | 0.78% | 48,390,720 |
| 2020-03-27 | 2020-03-25 | 1.661 | 28,845,231 | -250,379 | 0.78% | 47,907,479 |
| 2020-03-26 | 2020-03-24 | 1.617 | 29,095,610 | -48,987 | 0.79% | 47,040,400 |
| 2020-03-25 | 2020-03-23 | 1.484 | 29,144,597 | +389,175 | 0.79% | 43,264,360 |
| 2020-03-24 | 2020-03-20 | 1.455 | 28,755,422 | +484,428 | 0.78% | 41,841,360 |
| 2020-03-23 | 2020-03-19 | 1.382 | 28,270,994 | -259,904 | 0.76% | 39,058,880 |
| 2020-03-20 | 2020-03-18 | 1.470 | 28,530,898 | +566,073 | 0.77% | 41,934,001 |
| 2020-03-19 | 2020-03-17 | 1.587 | 27,964,825 | -1,326,733 | 0.76% | 44,390,161 |
| 2020-03-18 | 2020-03-16 | 1.602 | 29,291,558 | -29,937 | 0.79% | 46,926,680 |
| 2020-03-17 | 2020-03-13 | 1.661 | 29,321,495 | -786,515 | 0.79% | 48,698,480 |
| 2020-03-16 | 2020-03-12 | 1.720 | 30,108,010 | +439,523 | 0.81% | 51,774,840 |
| 2020-03-13 | 2020-03-11 | 1.823 | 29,668,487 | +121,107 | 0.80% | 54,071,440 |
| 2020-03-12 | 2020-03-10 | 1.837 | 29,547,380 | -989,267 | 0.80% | 54,285,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 30,536,647 | -857,274 | 0.83% | 56,551,320 |
| 2020-03-10 | 2020-03-06 | 1.925 | 31,393,921 | -5,443 | 0.85% | 60,446,020 |
| 2020-03-09 | 2020-03-05 | 1.999 | 31,399,364 | +21,772 | 0.85% | 62,764,000 |
| 2020-03-06 | 2020-03-04 | 1.969 | 31,377,592 | +257,182 | 0.85% | 61,798,120 |
| 2020-03-05 | 2020-03-03 | 1.984 | 31,120,410 | +461,295 | 0.84% | 61,749,001 |
| 2020-03-04 | 2020-03-02 | 1.969 | 30,659,115 | +683,098 | 0.83% | 60,383,081 |
| 2020-03-03 | 2020-02-28 | 1.852 | 29,976,017 | +484,428 | 0.81% | 55,513,080 |
| 2020-03-02 | 2020-02-27 | 1.955 | 29,491,589 | -23,133 | 0.80% | 57,650,180 |
| 2020-02-28 | 2020-02-26 | 1.911 | 29,514,722 | +219,081 | 0.80% | 56,394,001 |
| 2020-02-27 | 2020-02-25 | 1.867 | 29,295,641 | +50,348 | 0.79% | 54,683,661 |
| 2020-02-26 | 2020-02-24 | 1.881 | 29,245,293 | +619,143 | 0.79% | 55,019,521 |
| 2020-02-25 | 2020-02-21 | 1.925 | 28,626,150 | +193,227 | 0.77% | 55,116,939 |
| 2020-02-24 | 2020-02-20 | 1.955 | 28,432,923 | +473,541 | 0.77% | 55,580,699 |
| 2020-02-21 | 2020-02-19 | 1.925 | 27,959,382 | +357,878 | 0.76% | 53,833,141 |
| 2020-02-20 | 2020-02-18 | 1.955 | 27,601,504 | +97,974 | 0.75% | 53,955,441 |
| 2020-02-19 | 2020-02-17 | 1.999 | 27,503,530 | +104,778 | 0.74% | 54,976,641 |
| 2020-02-18 | 2020-02-14 | 1.999 | 27,398,752 | +182,341 | 0.74% | 54,767,201 |
| 2020-02-17 | 2020-02-13 | 2.043 | 27,216,411 | -478,985 | 0.74% | 55,602,781 |
| 2020-02-14 | 2020-02-12 | 2.014 | 27,695,396 | -409,586 | 0.75% | 55,767,221 |
| 2020-02-13 | 2020-02-11 | 2.028 | 28,104,982 | -14,968 | 0.76% | 57,005,040 |
| 2020-02-12 | 2020-02-10 | 1.999 | 28,119,950 | +359,238 | 0.76% | 56,208,799 |
| 2020-02-11 | 2020-02-07 | 1.940 | 27,760,712 | +159,208 | 0.75% | 53,858,641 |
| 2020-02-10 | 2020-02-06 | 1.955 | 27,601,504 | +46,266 | 0.75% | 53,955,441 |
| 2020-02-07 | 2020-02-05 | 1.911 | 27,555,238 | +144,240 | 0.75% | 52,650,000 |
| 2020-02-06 | 2020-02-04 | 1.911 | 27,410,998 | +53,069 | 0.74% | 52,374,399 |
| 2020-02-05 | 2020-02-03 | 1.837 | 27,357,929 | +383,732 | 0.74% | 50,262,500 |
| 2020-02-04 | 2020-01-31 | 1.852 | 26,974,197 | -72,120 | 0.73% | 49,953,960 |
| 2020-02-03 | 2020-01-30 | 1.867 | 27,046,317 | -923,951 | 0.73% | 50,485,041 |
| 2020-01-31 | 2020-01-29 | 1.955 | 27,970,268 | +227,246 | 0.76% | 54,676,301 |
| 2020-01-30 | 2020-01-24 | 2.043 | 27,743,022 | -702,148 | 0.75% | 56,678,640 |
| 2020-01-29 | 2020-01-22 | 2.072 | 28,445,170 | -400,061 | 0.77% | 58,949,280 |
| 2020-01-23 | 2020-01-21 | 2.058 | 28,845,231 | -1,605,688 | 0.78% | 59,354,399 |
| 2020-01-22 | 2020-01-20 | 2.175 | 30,450,919 | +27,215 | 0.82% | 66,238,879 |
| 2020-01-21 | 2020-01-17 | 2.131 | 30,423,704 | +254,460 | 0.82% | 64,838,199 |
| 2020-01-20 | 2020-01-16 | 2.102 | 30,169,244 | +100,696 | 0.82% | 63,409,061 |
| 2020-01-17 | 2020-01-15 | 2.072 | 30,068,548 | +1,004,235 | 0.81% | 62,313,540 |
| 2020-01-16 | 2020-01-14 | 2.043 | 29,064,313 | +394,619 | 0.79% | 59,378,021 |
| 2020-01-15 | 2020-01-13 | 2.043 | 28,669,694 | -620,504 | 0.78% | 58,571,819 |
| 2020-01-14 | 2020-01-10 | 1.984 | 29,290,198 | +167,373 | 0.79% | 58,117,501 |
| 2020-01-13 | 2020-01-09 | 1.984 | 29,122,825 | +281,676 | 0.79% | 57,785,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 28,841,149 | +299,365 | 0.78% | 56,378,700 |
| 2020-01-09 | 2020-01-07 | 1.969 | 28,541,784 | -151,043 | 0.77% | 56,213,001 |
| 2020-01-08 | 2020-01-06 | 1.955 | 28,692,827 | +375,568 | 0.78% | 56,088,760 |
| 2020-01-07 | 2020-01-03 | 2.043 | 28,317,259 | -435,441 | 0.77% | 57,851,799 |
| 2020-01-06 | 2020-01-02 | 1.940 | 28,752,700 | +1,202,905 | 0.78% | 55,783,199 |
| 2020-01-03 | 2019-12-31 | 1.881 | 27,549,795 | +1,092,684 | 0.75% | 51,829,760 |
| 2020-01-02 | 2019-12-27 | 1.823 | 26,457,111 | +334,745 | 0.72% | 48,218,640 |
| 2019-12-30 | 2019-12-24 | 1.808 | 26,122,366 | +183,702 | 0.71% | 47,224,621 |
| 2019-12-27 | 2019-12-20 | 1.793 | 25,938,664 | -28,576 | 0.70% | 46,511,280 |
| 2019-12-23 | 2019-12-19 | 1.793 | 25,967,240 | -80,284 | 0.70% | 46,562,520 |
| 2019-12-20 | 2019-12-18 | 1.808 | 26,047,524 | +117,024 | 0.70% | 47,089,319 |
| 2019-12-19 | 2019-12-17 | 1.823 | 25,930,500 | +174,177 | 0.70% | 47,258,881 |
| 2019-12-18 | 2019-12-16 | 1.823 | 25,756,323 | +6,803 | 0.70% | 46,941,439 |
| 2019-12-17 | 2019-12-13 | 1.808 | 25,749,520 | -179,619 | 0.70% | 46,550,581 |
| 2019-12-12 | 2019-12-10 | 1.823 | 25,929,139 | -47,626 | 0.70% | 47,256,400 |
| 2019-12-11 | 2019-12-09 | 1.808 | 25,976,765 | -255,822 | 0.70% | 46,961,400 |
| 2019-12-10 | 2019-12-06 | 1.793 | 26,232,587 | +360,600 | 0.71% | 47,038,321 |
| 2019-12-09 | 2019-12-05 | 1.764 | 25,871,987 | +53,069 | 0.70% | 45,631,200 |
| 2019-12-06 | 2019-12-04 | 1.793 | 25,818,918 | +38,101 | 0.70% | 46,296,560 |
| 2019-12-05 | 2019-12-03 | 1.823 | 25,780,817 | +81,645 | 0.70% | 46,986,080 |
| 2019-12-04 | 2019-12-02 | 1.837 | 25,699,172 | -272,150 | 0.69% | 47,215,001 |
| 2019-12-03 | 2019-11-29 | 1.823 | 25,971,322 | -34,019 | 0.70% | 47,333,280 |
| 2019-12-02 | 2019-11-28 | 1.867 | 26,005,341 | +81,645 | 0.70% | 48,541,940 |
| 2019-11-29 | 2019-11-27 | 1.867 | 25,923,696 | -69,398 | 0.70% | 48,389,540 |
| 2019-11-28 | 2019-11-26 | 1.852 | 25,993,094 | +40,822 | 0.70% | 48,137,040 |
| 2019-11-26 | 2019-11-22 | 1.837 | 25,952,272 | -2,721 | 0.70% | 47,680,001 |
| 2019-11-22 | 2019-11-20 | 1.808 | 25,954,993 | +85,727 | 0.70% | 46,922,040 |
| 2019-11-21 | 2019-11-19 | 1.823 | 25,869,266 | +138,797 | 0.70% | 47,147,280 |
| 2019-11-18 | 2019-11-14 | 1.808 | 25,730,469 | +81,645 | 0.70% | 46,516,140 |
| 2019-11-15 | 2019-11-13 | 1.837 | 25,648,824 | -10,886 | 0.69% | 47,122,500 |
| 2019-11-14 | 2019-11-12 | 1.867 | 25,659,710 | -12,247 | 0.69% | 47,896,780 |
| 2019-11-13 | 2019-11-11 | 1.852 | 25,671,957 | +102,057 | 0.69% | 47,542,321 |
| 2019-11-12 | 2019-11-08 | 1.896 | 25,569,900 | -70,759 | 0.69% | 48,480,780 |
| 2019-11-11 | 2019-11-07 | 1.911 | 25,640,659 | -34,019 | 0.69% | 48,991,799 |
| 2019-11-07 | 2019-11-05 | 1.940 | 25,674,678 | -125,189 | 0.69% | 49,811,520 |
| 2019-11-06 | 2019-11-04 | 1.896 | 25,799,867 | +205,473 | 0.70% | 48,916,799 |
| 2019-11-05 | 2019-11-01 | 1.881 | 25,594,394 | +4,083 | 0.69% | 48,151,040 |
| 2019-11-04 | 2019-10-31 | 1.852 | 25,590,311 | -227,246 | 0.69% | 47,391,119 |
| 2019-11-01 | 2019-10-30 | 1.852 | 25,817,557 | +136,075 | 0.70% | 47,811,960 |
| 2019-10-28 | 2019-10-24 | 1.969 | 25,681,482 | +115,664 | 0.69% | 50,579,640 |
| 2019-10-25 | 2019-10-23 | 1.867 | 25,565,818 | +2,722 | 0.69% | 47,721,520 |
| 2019-10-24 | 2019-10-22 | 1.911 | 25,563,096 | +28,575 | 0.69% | 48,843,599 |
| 2019-10-23 | 2019-10-21 | 1.896 | 25,534,521 | -54,430 | 0.69% | 48,413,701 |
| 2019-10-22 | 2019-10-18 | 1.925 | 25,588,951 | -8,164 | 0.69% | 49,269,101 |
| 2019-10-18 | 2019-10-16 | 1.940 | 25,597,115 | +88,449 | 0.69% | 49,661,040 |
| 2019-10-17 | 2019-10-15 | 1.925 | 25,508,666 | +2,472,487 | 0.69% | 49,114,519 |
| 2019-10-16 | 2019-10-14 | 1.896 | 23,036,179 | +68,038 | 0.62% | 43,676,820 |
| 2019-10-15 | 2019-10-11 | 1.925 | 22,968,141 | -51,709 | 0.62% | 44,222,979 |
| 2019-10-14 | 2019-10-10 | 1.852 | 23,019,850 | +1,361 | 0.62% | 42,630,840 |
| 2019-10-11 | 2019-10-09 | 1.852 | 23,018,489 | -9,526 | 0.62% | 42,628,320 |
| 2019-10-09 | 2019-10-04 | 1.837 | 23,028,015 | +1,361 | 0.62% | 42,307,501 |
| 2019-10-08 | 2019-10-03 | 1.852 | 23,026,654 | -5,443 | 0.62% | 42,643,440 |
| 2019-10-04 | 2019-10-02 | 1.852 | 23,032,097 | +2,722 | 0.62% | 42,653,520 |
| 2019-10-03 | 2019-09-30 | 1.881 | 23,029,375 | -748,414 | 0.62% | 43,325,439 |
| 2019-10-02 | 2019-09-27 | 1.881 | 23,777,789 | -31,297 | 0.64% | 44,733,440 |
| 2019-09-30 | 2019-09-26 | 1.837 | 23,809,086 | +1,360 | 0.64% | 43,742,499 |
| 2019-09-26 | 2019-09-24 | 1.852 | 23,807,726 | +8,165 | 0.64% | 44,089,921 |
| 2019-09-25 | 2019-09-23 | 1.852 | 23,799,561 | -27,215 | 0.64% | 44,074,800 |
| 2019-09-24 | 2019-09-20 | 1.896 | 23,826,776 | -43,544 | 0.64% | 45,175,800 |
| 2019-09-23 | 2019-09-19 | 1.867 | 23,870,320 | -10,886 | 0.65% | 44,556,679 |
| 2019-09-20 | 2019-09-18 | 1.896 | 23,881,206 | -28,576 | 0.65% | 45,278,999 |
| 2019-09-19 | 2019-09-17 | 1.925 | 23,909,782 | -285,758 | 0.65% | 46,036,020 |
| 2019-09-18 | 2019-09-16 | 1.940 | 24,195,540 | -117,025 | 0.65% | 46,941,840 |
| 2019-09-17 | 2019-09-13 | 1.999 | 24,312,565 | -27,215 | 0.66% | 48,598,240 |
| 2019-09-16 | 2019-09-12 | 1.999 | 24,339,780 | -250,378 | 0.66% | 48,652,640 |
| 2019-09-13 | 2019-09-11 | 1.955 | 24,590,158 | -16,329 | 0.66% | 48,068,859 |
| 2019-09-12 | 2019-09-10 | 1.984 | 24,606,487 | -130,633 | 0.67% | 48,824,099 |
| 2019-09-11 | 2019-09-09 | 1.969 | 24,737,120 | -268,068 | 0.67% | 48,719,721 |
| 2019-09-10 | 2019-09-06 | 2.028 | 25,005,188 | +68,038 | 0.68% | 50,717,760 |
| 2019-09-09 | 2019-09-05 | 2.028 | 24,937,150 | -719,838 | 0.67% | 50,579,759 |
| 2019-09-06 | 2019-09-04 | 1.984 | 25,656,988 | +108,860 | 0.69% | 50,908,499 |
| 2019-09-05 | 2019-09-03 | 1.969 | 25,548,128 | -824,616 | 0.69% | 50,317,000 |
| 2019-09-03 | 2019-08-30 | 1.955 | 26,372,744 | -136,075 | 0.71% | 51,553,460 |
| 2019-09-02 | 2019-08-29 | 1.896 | 26,508,819 | -1,646,511 | 0.72% | 50,260,979 |
| 2019-08-30 | 2019-08-28 | 2.014 | 28,155,330 | +238,132 | 0.76% | 56,693,340 |
| 2019-08-29 | 2019-08-27 | 2.014 | 27,917,198 | +92,531 | 0.75% | 56,213,839 |
| 2019-08-28 | 2019-08-26 | 2.060 | 27,824,667 | -206,834 | 0.75% | 57,312,654 |
| 2019-08-27 | 2019-08-23 | 2.090 | 28,031,501 | +729,538 | 0.76% | 58,587,785 |
| 2019-08-26 | 2019-08-22 | 2.090 | 27,301,963 | -55,462 | 0.76% | 57,063,000 |
| 2019-08-23 | 2019-08-21 | 2.136 | 27,357,425 | -192,798 | 0.76% | 58,421,939 |
| 2019-08-22 | 2019-08-20 | 2.136 | 27,550,223 | -169,028 | 0.77% | 58,833,661 |
| 2019-08-21 | 2019-08-19 | 2.120 | 27,719,251 | +6,603 | 0.77% | 58,774,801 |
| 2019-08-20 | 2019-08-16 | 1.969 | 27,712,648 | +91,117 | 0.77% | 54,563,600 |
| 2019-08-19 | 2019-08-15 | 1.999 | 27,621,531 | -87,155 | 0.77% | 55,220,879 |
| 2019-08-16 | 2019-08-14 | 1.893 | 27,708,686 | -715,728 | 0.77% | 52,457,499 |
| 2019-08-15 | 2019-08-13 | 1.817 | 28,424,414 | +97,719 | 0.79% | 51,660,000 |
| 2019-08-14 | 2019-08-12 | 2.045 | 28,326,695 | -587,635 | 0.79% | 57,917,701 |
| 2019-08-12 | 2019-08-08 | 2.029 | 28,914,330 | -5,283 | 0.81% | 58,681,279 |
| 2019-08-09 | 2019-08-07 | 2.014 | 28,919,613 | -1,320 | 0.81% | 58,254,001 |
| 2019-08-08 | 2019-08-06 | 1.984 | 28,920,933 | +103,001 | 0.81% | 57,380,620 |
| 2019-08-07 | 2019-08-05 | 1.893 | 28,817,932 | -965,307 | 0.80% | 54,557,500 |
| 2019-08-06 | 2019-08-02 | 1.923 | 29,783,239 | -371,069 | 0.83% | 57,287,159 |
| 2019-08-05 | 2019-08-01 | 1.999 | 30,154,308 | -44,898 | 0.84% | 60,284,399 |
| 2019-08-02 | 2019-07-31 | 2.014 | 30,199,206 | -104,322 | 0.84% | 60,831,539 |
| 2019-08-01 | 2019-07-30 | 2.090 | 30,303,528 | -2,634,458 | 0.84% | 63,336,479 |
| 2019-07-31 | 2019-07-29 | 2.029 | 32,937,986 | +14,526 | 0.92% | 66,847,240 |
| 2019-07-30 | 2019-07-26 | 2.045 | 32,923,460 | +19,808 | 0.92% | 67,316,399 |
| 2019-07-29 | 2019-07-25 | 2.014 | 32,903,652 | -26,411 | 0.92% | 66,279,219 |
| 2019-07-26 | 2019-07-24 | 1.984 | 32,930,063 | +25,090 | 0.92% | 65,334,940 |
| 2019-07-25 | 2019-07-23 | 2.045 | 32,904,973 | +100,360 | 0.92% | 67,278,600 |
| 2019-07-24 | 2019-07-22 | 2.029 | 32,804,613 | +182,234 | 0.91% | 66,576,561 |
| 2019-07-23 | 2019-07-19 | 2.090 | 32,622,379 | -40,937 | 0.91% | 68,183,039 |
| 2019-07-22 | 2019-07-18 | 2.105 | 32,663,316 | -118,848 | 0.91% | 68,763,300 |
| 2019-07-19 | 2019-07-17 | 2.120 | 32,782,164 | -2,073,232 | 0.91% | 69,510,001 |
| 2019-07-18 | 2019-07-16 | 2.060 | 34,855,396 | -6,313,455 | 0.97% | 71,794,400 |
| 2019-07-17 | 2019-07-15 | 2.075 | 41,168,851 | -3,051,746 | 1.15% | 85,422,239 |
| 2019-07-16 | 2019-07-12 | 2.136 | 44,220,597 | -1,382,595 | 1.23% | 94,433,341 |
| 2019-07-15 | 2019-07-11 | 2.136 | 45,603,192 | -694,599 | 1.27% | 97,385,880 |
| 2019-07-12 | 2019-07-10 | 2.105 | 46,297,791 | -417,287 | 1.29% | 97,466,800 |
| 2019-07-11 | 2019-07-09 | 2.090 | 46,715,078 | -2,172,273 | 1.30% | 97,637,759 |
| 2019-07-10 | 2019-07-08 | 2.120 | 48,887,351 | -479,352 | 1.36% | 103,658,801 |
| 2019-07-09 | 2019-07-05 | 2.105 | 49,366,703 | +1,111,886 | 1.38% | 103,927,520 |
| 2019-07-08 | 2019-07-04 | 2.105 | 48,254,817 | +1,007,565 | 1.34% | 101,586,761 |
| 2019-07-05 | 2019-07-03 | 1.954 | 47,247,252 | +500,481 | 1.32% | 92,309,820 |
| 2019-07-04 | 2019-07-02 | 1.923 | 46,746,771 | +6,317,417 | 1.30% | 89,916,000 |
| 2019-07-03 | 2019-06-28 | 1.817 | 40,429,354 | +5,931,822 | 1.13% | 73,478,399 |
| 2019-07-02 | 2019-06-27 | 1.742 | 34,497,532 | +8,753,795 | 0.96% | 60,085,199 |
| 2019-06-28 | 2019-06-26 | 1.666 | 25,743,737 | +126,771 | 0.72% | 42,888,999 |
| 2019-06-27 | 2019-06-25 | 1.651 | 25,616,966 | -92,438 | 0.71% | 42,289,819 |
| 2019-06-25 | 2019-06-21 | 1.621 | 25,709,404 | -26,410 | 0.72% | 41,663,661 |
| 2019-06-24 | 2019-06-20 | 1.666 | 25,735,814 | -13,205 | 0.72% | 42,875,800 |
| 2019-06-21 | 2019-06-19 | 1.651 | 25,749,019 | -66,027 | 0.72% | 42,507,819 |
| 2019-06-20 | 2019-06-18 | 1.621 | 25,815,046 | -72,629 | 0.72% | 41,834,860 |
| 2019-06-19 | 2019-06-17 | 1.621 | 25,887,675 | -3,962 | 0.72% | 41,952,560 |
| 2019-06-18 | 2019-06-14 | 1.651 | 25,891,637 | +2,641 | 0.72% | 42,743,260 |
| 2019-06-17 | 2019-06-13 | 1.681 | 25,888,996 | +132,053 | 0.72% | 43,523,101 |
| 2019-06-14 | 2019-06-12 | 1.696 | 25,756,943 | +249,581 | 0.72% | 43,691,201 |
| 2019-06-13 | 2019-06-11 | 1.727 | 25,507,362 | +833,254 | 0.71% | 44,040,479 |
| 2019-06-11 | 2019-06-06 | 1.575 | 24,674,108 | +3,962 | 0.69% | 38,864,800 |
| 2019-06-06 | 2019-06-04 | 1.590 | 24,670,146 | +19,808 | 0.69% | 39,232,200 |
| 2019-06-05 | 2019-06-03 | 1.621 | 24,650,338 | +476,711 | 0.69% | 39,947,380 |
| 2019-06-04 | 2019-05-31 | 1.621 | 24,173,627 | -299,760 | 0.67% | 39,174,840 |
| 2019-05-31 | 2019-05-29 | 1.575 | 24,473,387 | +60,744 | 0.68% | 38,548,640 |
| 2019-05-30 | 2019-05-28 | 1.575 | 24,412,643 | -52,821 | 0.68% | 38,452,960 |
| 2019-05-29 | 2019-05-27 | 1.560 | 24,465,464 | +66,026 | 0.68% | 38,165,620 |
| 2019-05-28 | 2019-05-24 | 1.560 | 24,399,438 | -3,961 | 0.68% | 38,062,621 |
| 2019-05-27 | 2019-05-23 | 1.545 | 24,403,399 | +336,735 | 0.68% | 37,699,200 |
| 2019-05-24 | 2019-05-22 | 1.575 | 24,066,664 | +141,297 | 0.67% | 37,908,000 |
| 2019-05-22 | 2019-05-20 | 1.615 | 23,925,367 | +391,486 | 0.67% | 38,642,297 |
| 2019-05-21 | 2019-05-17 | 1.600 | 23,533,881 | +88,415 | 0.67% | 37,648,000 |
| 2019-05-20 | 2019-05-16 | 1.646 | 23,445,466 | +32,505 | 0.66% | 38,588,480 |
| 2019-05-17 | 2019-05-15 | 1.661 | 23,412,961 | +581,196 | 0.66% | 38,895,120 |
| 2019-05-16 | 2019-05-14 | 1.615 | 22,831,765 | -195,032 | 0.65% | 36,876,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 23,026,797 | +70,211 | 0.65% | 36,836,800 |
| 2019-05-14 | 2019-05-09 | 1.569 | 22,956,586 | +221,037 | 0.65% | 36,018,241 |
| 2019-05-10 | 2019-05-08 | 1.615 | 22,735,549 | -15,603 | 0.64% | 36,720,600 |
| 2019-05-09 | 2019-05-07 | 1.646 | 22,751,152 | +52,009 | 0.64% | 37,445,721 |
| 2019-05-08 | 2019-05-06 | 1.646 | 22,699,143 | +474,578 | 0.64% | 37,360,120 |
| 2019-05-07 | 2019-05-03 | 1.738 | 22,224,565 | +52,009 | 0.63% | 38,630,180 |
| 2019-05-06 | 2019-05-02 | 1.738 | 22,172,556 | +141,723 | 0.63% | 38,539,780 |
| 2019-05-03 | 2019-04-30 | 1.692 | 22,030,833 | +603,300 | 0.62% | 37,276,800 |
| 2019-05-02 | 2019-04-29 | 1.692 | 21,427,533 | +296,448 | 0.61% | 36,255,999 |
| 2019-04-29 | 2019-04-25 | 1.707 | 21,131,085 | +5,201 | 0.60% | 36,079,441 |
| 2019-04-26 | 2019-04-24 | 1.723 | 21,125,884 | +88,415 | 0.60% | 36,395,521 |
| 2019-04-25 | 2019-04-23 | 1.692 | 21,037,469 | +601,999 | 0.60% | 35,596,000 |
| 2019-04-24 | 2019-04-18 | 1.738 | 20,435,470 | +214,536 | 0.58% | 35,520,420 |
| 2019-04-23 | 2019-04-17 | 1.754 | 20,220,934 | +13,002 | 0.57% | 35,458,559 |
| 2019-04-18 | 2019-04-16 | 1.784 | 20,207,932 | +40,306 | 0.57% | 36,057,439 |
| 2019-04-17 | 2019-04-15 | 1.784 | 20,167,626 | +239,240 | 0.57% | 35,985,521 |
| 2019-04-15 | 2019-04-11 | 1.738 | 19,928,386 | -62,410 | 0.56% | 34,639,020 |
| 2019-04-11 | 2019-04-09 | 1.738 | 19,990,796 | -2,601 | 0.57% | 34,747,499 |
| 2019-04-10 | 2019-04-08 | 1.723 | 19,993,397 | -1,166,292 | 0.57% | 34,444,480 |
| 2019-04-09 | 2019-04-04 | 1.692 | 21,159,689 | +7,801 | 0.60% | 35,802,800 |
| 2019-04-04 | 2019-04-02 | 1.661 | 21,151,888 | -310,751 | 0.60% | 35,138,880 |
| 2019-04-03 | 2019-04-01 | 1.646 | 21,462,639 | +283,447 | 0.61% | 35,324,980 |
| 2019-04-01 | 2019-03-28 | 1.600 | 21,179,192 | -141,724 | 0.60% | 33,881,119 |
| 2019-03-29 | 2019-03-27 | 1.584 | 21,320,916 | +174,229 | 0.60% | 33,779,880 |
| 2019-03-28 | 2019-03-26 | 1.523 | 21,146,687 | +13,002 | 0.60% | 32,202,720 |
| 2019-03-27 | 2019-03-25 | 1.538 | 21,133,685 | -81,913 | 0.60% | 32,508,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 21,215,598 | -131,322 | 0.60% | 32,633,999 |
| 2019-03-25 | 2019-03-21 | 1.584 | 21,346,920 | -440,773 | 0.60% | 33,821,080 |
| 2019-03-22 | 2019-03-20 | 1.631 | 21,787,693 | +22,104 | 0.62% | 35,524,840 |
| 2019-03-21 | 2019-03-19 | 1.615 | 21,765,589 | +244,440 | 0.62% | 35,154,000 |
| 2019-03-20 | 2019-03-18 | 1.861 | 21,521,149 | -28,605 | 0.61% | 40,055,840 |
| 2019-03-18 | 2019-03-14 | 1.907 | 21,549,754 | -23,403 | 0.61% | 41,103,521 |
| 2019-03-15 | 2019-03-13 | 1.923 | 21,573,157 | +784,029 | 0.61% | 41,479,999 |
| 2019-03-08 | 2019-03-06 | 1.969 | 20,789,128 | -507,084 | 0.59% | 40,931,840 |
| 2019-03-07 | 2019-03-05 | 1.969 | 21,296,212 | -28,604 | 0.60% | 41,930,240 |
| 2019-03-06 | 2019-03-04 | 1.923 | 21,324,816 | +65,010 | 0.60% | 41,002,499 |
| 2019-03-05 | 2019-03-01 | 1.907 | 21,259,806 | +128,721 | 0.60% | 40,550,480 |
| 2019-03-04 | 2019-02-28 | 1.815 | 21,131,085 | +16,903 | 0.60% | 38,354,721 |
| 2019-02-28 | 2019-02-26 | 1.830 | 21,114,182 | -78,013 | 0.60% | 38,648,820 |
| 2019-02-27 | 2019-02-25 | 1.830 | 21,192,195 | -405,666 | 0.60% | 38,791,621 |
| 2019-02-26 | 2019-02-22 | 1.815 | 21,597,861 | +159,926 | 0.61% | 39,201,959 |
| 2019-02-21 | 2019-02-19 | 1.738 | 21,437,935 | -192,432 | 0.61% | 37,262,880 |
| 2019-02-20 | 2019-02-18 | 1.754 | 21,630,367 | +19,503 | 0.61% | 37,930,080 |
| 2019-02-19 | 2019-02-15 | 1.723 | 21,610,864 | +123,521 | 0.61% | 37,231,041 |
| 2019-02-18 | 2019-02-14 | 1.754 | 21,487,343 | +19,503 | 0.61% | 37,679,280 |
| 2019-02-15 | 2019-02-13 | 1.784 | 21,467,840 | -386,164 | 0.61% | 38,305,520 |
| 2019-02-14 | 2019-02-12 | 1.723 | 21,854,004 | -3,900 | 0.62% | 37,649,920 |
| 2019-02-13 | 2019-02-11 | 1.723 | 21,857,904 | +91,015 | 0.62% | 37,656,639 |
| 2019-02-12 | 2019-02-08 | 1.738 | 21,766,889 | +54,609 | 0.62% | 37,834,659 |
| 2019-02-11 | 2019-02-04 | 1.707 | 21,712,280 | -32,506 | 0.61% | 37,071,779 |
| 2019-02-08 | 2019-01-31 | 1.723 | 21,744,786 | +3,901 | 0.62% | 37,461,760 |
| 2019-01-31 | 2019-01-29 | 1.661 | 21,740,885 | -91,015 | 0.62% | 36,117,360 |
| 2019-01-29 | 2019-01-25 | 1.692 | 21,831,900 | -135,222 | 0.62% | 36,940,200 |
| 2019-01-28 | 2019-01-24 | 1.677 | 21,967,122 | +24,704 | 0.62% | 36,831,099 |
| 2019-01-25 | 2019-01-23 | 1.692 | 21,942,418 | +6,501 | 0.62% | 37,127,199 |
| 2019-01-24 | 2019-01-22 | 1.707 | 21,935,917 | -24,704 | 0.62% | 37,453,620 |
| 2019-01-23 | 2019-01-21 | 1.677 | 21,960,621 | -18,203 | 0.62% | 36,820,199 |
| 2019-01-22 | 2019-01-18 | 1.677 | 21,978,824 | +650,107 | 0.62% | 36,850,719 |
| 2019-01-21 | 2019-01-17 | 1.707 | 21,328,717 | +331,555 | 0.60% | 36,416,880 |
| 2019-01-18 | 2019-01-16 | 1.707 | 20,997,162 | +314,651 | 0.59% | 35,850,779 |
| 2019-01-17 | 2019-01-15 | 1.646 | 20,682,511 | +344,557 | 0.59% | 34,040,981 |
| 2019-01-15 | 2019-01-11 | 1.646 | 20,337,954 | +2,601 | 0.58% | 33,473,880 |
| 2019-01-11 | 2019-01-09 | 1.631 | 20,335,353 | +845,139 | 0.58% | 33,156,800 |
| 2019-01-10 | 2019-01-08 | 1.569 | 19,490,214 | +370,561 | 0.55% | 30,579,600 |
| 2019-01-09 | 2019-01-07 | 1.538 | 19,119,653 | +26,004 | 0.54% | 29,410,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 19,093,649 | +19,504 | 0.54% | 29,076,301 |
| 2019-01-04 | 2019-01-02 | 1.584 | 19,074,145 | +32,505 | 0.54% | 30,220,199 |
| 2019-01-03 | 2018-12-31 | 1.631 | 19,041,640 | -6,501 | 0.54% | 31,047,400 |
| 2019-01-02 | 2018-12-27 | 1.584 | 19,048,141 | -42,907 | 0.54% | 30,179,000 |
| 2018-12-28 | 2018-12-24 | 1.523 | 19,091,048 | -813,934 | 0.54% | 29,072,340 |
| 2018-12-27 | 2018-12-20 | 1.523 | 19,904,982 | -126,121 | 0.56% | 30,311,819 |
| 2018-12-21 | 2018-12-19 | 1.631 | 20,031,103 | -650,107 | 0.57% | 32,660,720 |
| 2018-12-20 | 2018-12-18 | 1.661 | 20,681,210 | +28,604 | 0.59% | 34,356,959 |
| 2018-12-19 | 2018-12-17 | 1.723 | 20,652,606 | -520,085 | 0.58% | 35,580,161 |
| 2018-12-18 | 2018-12-14 | 1.769 | 21,172,691 | +3,900 | 0.60% | 37,453,199 |
| 2018-12-17 | 2018-12-13 | 1.815 | 21,168,791 | +339,356 | 0.60% | 38,423,160 |
| 2018-12-11 | 2018-12-07 | 1.815 | 20,829,435 | -35,106 | 0.59% | 37,807,200 |
| 2018-12-10 | 2018-12-06 | 1.784 | 20,864,541 | -26,004 | 0.59% | 37,229,041 |
| 2018-12-07 | 2018-12-05 | 1.846 | 20,890,545 | -128,721 | 0.59% | 38,560,800 |
| 2018-12-06 | 2018-12-04 | 1.923 | 21,019,266 | -35,106 | 0.59% | 40,415,000 |
| 2018-12-05 | 2018-12-03 | 1.969 | 21,054,372 | -266,544 | 0.60% | 41,454,080 |
| 2018-11-30 | 2018-11-28 | 1.877 | 21,320,916 | -36,406 | 0.60% | 40,011,120 |
| 2018-11-29 | 2018-11-27 | 1.861 | 21,357,322 | +36,406 | 0.60% | 39,750,920 |
| 2018-11-27 | 2018-11-23 | 1.784 | 21,320,916 | +20,804 | 0.60% | 38,043,360 |
| 2018-11-23 | 2018-11-21 | 1.815 | 21,300,112 | -6,501 | 0.60% | 38,661,519 |
| 2018-11-22 | 2018-11-20 | 1.830 | 21,306,613 | -780,129 | 0.60% | 39,001,059 |
| 2018-11-20 | 2018-11-16 | 1.877 | 22,086,742 | +11,702 | 0.63% | 41,448,280 |
| 2018-11-19 | 2018-11-15 | 1.877 | 22,075,040 | +313,351 | 0.62% | 41,426,320 |
| 2018-11-14 | 2018-11-12 | 1.830 | 21,761,689 | +146,925 | 0.62% | 39,834,061 |
| 2018-11-12 | 2018-11-08 | 1.877 | 21,614,764 | -42,907 | 0.61% | 40,562,559 |
| 2018-11-09 | 2018-11-07 | 1.846 | 21,657,671 | +120,920 | 0.61% | 39,976,799 |
| 2018-11-08 | 2018-11-06 | 1.830 | 21,536,751 | -41,607 | 0.61% | 39,422,319 |
| 2018-11-05 | 2018-11-01 | 1.861 | 21,578,358 | +52,008 | 0.61% | 40,162,319 |
| 2018-11-02 | 2018-10-31 | 1.784 | 21,526,350 | +799,632 | 0.61% | 38,409,921 |
| 2018-11-01 | 2018-10-30 | 1.738 | 20,726,718 | +13,002 | 0.59% | 36,026,660 |
| 2018-10-31 | 2018-10-29 | 1.769 | 20,713,716 | -188,531 | 0.59% | 36,641,301 |
| 2018-10-30 | 2018-10-26 | 1.754 | 20,902,247 | +275,646 | 0.59% | 36,653,280 |
| 2018-10-29 | 2018-10-25 | 1.784 | 20,626,601 | +442,073 | 0.58% | 36,804,479 |
| 2018-10-26 | 2018-10-24 | 1.846 | 20,184,528 | +274,345 | 0.57% | 37,257,599 |
| 2018-10-25 | 2018-10-23 | 1.892 | 19,910,183 | -117,019 | 0.56% | 37,669,980 |
| 2018-10-24 | 2018-10-22 | 1.984 | 20,027,202 | +45,507 | 0.57% | 39,739,739 |
| 2018-10-18 | 2018-10-15 | 2.000 | 19,981,695 | +1,300 | 0.57% | 39,956,800 |
| 2018-10-15 | 2018-10-11 | 1.938 | 19,980,395 | -244,440 | 0.57% | 38,724,840 |
| 2018-10-12 | 2018-10-10 | 2.030 | 20,224,835 | +39,006 | 0.57% | 41,065,200 |
| 2018-10-09 | 2018-10-05 | 2.138 | 20,185,829 | -24,704 | 0.57% | 43,159,501 |
| 2018-10-08 | 2018-10-04 | 2.138 | 20,210,533 | -23,404 | 0.57% | 43,212,321 |
| 2018-10-05 | 2018-10-03 | 2.200 | 20,233,937 | +35,106 | 0.57% | 44,507,321 |
| 2018-10-02 | 2018-09-27 | 2.184 | 20,198,831 | -20,803 | 0.57% | 44,119,400 |
| 2018-09-28 | 2018-09-26 | 2.184 | 20,219,634 | -1,300 | 0.57% | 44,164,840 |
| 2018-09-24 | 2018-09-20 | 2.107 | 20,220,934 | -3,901 | 0.57% | 42,612,479 |
| 2018-09-21 | 2018-09-19 | 2.092 | 20,224,835 | +336,755 | 0.57% | 42,309,600 |
| 2018-09-20 | 2018-09-18 | 2.092 | 19,888,080 | -9,101 | 0.56% | 41,605,121 |
| 2018-09-17 | 2018-09-13 | 2.000 | 19,897,181 | +260,043 | 0.56% | 39,787,800 |
| 2018-09-13 | 2018-09-11 | 1.907 | 19,637,138 | -288,648 | 0.56% | 37,455,440 |
| 2018-09-12 | 2018-09-10 | 2.000 | 19,925,786 | -146,924 | 0.56% | 39,845,000 |
| 2018-09-11 | 2018-09-07 | 2.200 | 20,072,710 | +78,013 | 0.57% | 44,152,680 |
| 2018-09-10 | 2018-09-06 | 2.169 | 19,994,697 | -65,011 | 0.57% | 43,365,960 |
| 2018-09-07 | 2018-09-05 | 2.107 | 20,059,708 | -9,387,548 | 0.57% | 42,272,720 |
| 2018-09-06 | 2018-09-04 | 2.123 | 29,447,256 | +241,840 | 0.83% | 62,508,480 |
| 2018-09-05 | 2018-09-03 | 2.107 | 29,205,416 | -75,412 | 0.83% | 61,545,880 |
| 2018-09-04 | 2018-08-31 | 2.230 | 29,280,828 | -1,170,193 | 0.83% | 65,307,999 |
| 2018-09-03 | 2018-08-30 | 2.261 | 30,451,021 | -461,576 | 0.86% | 68,854,799 |
| 2018-08-31 | 2018-08-29 | 2.277 | 30,912,597 | +24,704 | 0.87% | 70,373,999 |
| 2018-08-30 | 2018-08-28 | 2.246 | 30,887,893 | -172,929 | 0.87% | 69,367,519 |
| 2018-08-29 | 2018-08-27 | 2.313 | 31,060,822 | -1,171,493 | 0.88% | 71,849,853 |
| 2018-08-28 | 2018-08-24 | 2.298 | 32,232,315 | -991,895 | 0.91% | 74,059,348 |
| 2018-08-27 | 2018-08-23 | 2.282 | 33,224,210 | -130,114 | 0.95% | 75,822,599 |
| 2018-08-23 | 2018-08-21 | 2.313 | 33,354,324 | -11,595 | 0.95% | 77,155,179 |
| 2018-08-22 | 2018-08-20 | 2.360 | 33,365,919 | -1,839,634 | 0.95% | 78,736,000 |
| 2018-08-21 | 2018-08-17 | 2.298 | 35,205,553 | -2,894,719 | 1.01% | 80,890,879 |
| 2018-08-20 | 2018-08-16 | 2.173 | 38,100,272 | +21,900 | 1.09% | 82,810,000 |
| 2018-08-17 | 2018-08-15 | 2.127 | 38,078,372 | -1,980,054 | 1.09% | 80,988,921 |
| 2018-08-16 | 2018-08-14 | 2.158 | 40,058,426 | -329,795 | 1.14% | 86,444,099 |
| 2018-08-15 | 2018-08-13 | 2.111 | 40,388,221 | +367,154 | 1.15% | 85,274,720 |
| 2018-08-14 | 2018-08-10 | 2.049 | 40,021,067 | +516,592 | 1.14% | 82,014,240 |
| 2018-08-13 | 2018-08-09 | 2.111 | 39,504,475 | -115,943 | 1.13% | 83,408,800 |
| 2018-08-10 | 2018-08-08 | 2.096 | 39,620,418 | +438,008 | 1.13% | 83,038,499 |
| 2018-08-09 | 2018-08-07 | 2.096 | 39,182,410 | +83,737 | 1.12% | 82,120,500 |
| 2018-08-08 | 2018-08-06 | 2.049 | 39,098,673 | +10,306 | 1.12% | 80,124,000 |
| 2018-08-07 | 2018-08-03 | 2.034 | 39,088,367 | -14,171 | 1.12% | 79,496,040 |
| 2018-08-06 | 2018-08-02 | 2.111 | 39,102,538 | -46,377 | 1.12% | 82,560,160 |
| 2018-08-03 | 2018-08-01 | 2.158 | 39,148,915 | -85,025 | 1.12% | 84,481,419 |
| 2018-08-02 | 2018-07-31 | 2.142 | 39,233,940 | -21,901 | 1.12% | 84,055,799 |
| 2018-08-01 | 2018-07-30 | 2.142 | 39,255,841 | +480,521 | 1.12% | 84,102,720 |
| 2018-07-31 | 2018-07-27 | 2.127 | 38,775,320 | +86,313 | 1.11% | 82,471,260 |
| 2018-07-30 | 2018-07-26 | 2.111 | 38,689,007 | +1,420,950 | 1.11% | 81,687,041 |
| 2018-07-27 | 2018-07-25 | 2.049 | 37,268,057 | +5,155,615 | 1.06% | 76,372,561 |
| 2018-07-26 | 2018-07-24 | 2.049 | 32,112,442 | +262,805 | 0.92% | 65,807,279 |
| 2018-07-25 | 2018-07-23 | 1.956 | 31,849,637 | +10,306 | 0.91% | 62,301,959 |
| 2018-07-23 | 2018-07-19 | 1.925 | 31,839,331 | +19,323 | 0.91% | 61,293,199 |
| 2018-07-20 | 2018-07-18 | 1.910 | 31,820,008 | +52,819 | 0.91% | 60,762,001 |
| 2018-07-19 | 2018-07-17 | 1.941 | 31,767,189 | -148,150 | 0.91% | 61,647,500 |
| 2018-07-18 | 2018-07-16 | 1.941 | 31,915,339 | -95,331 | 0.91% | 61,935,001 |
| 2018-07-17 | 2018-07-13 | 1.956 | 32,010,670 | -19,324 | 0.91% | 62,616,960 |
| 2018-07-16 | 2018-07-12 | 2.003 | 32,029,994 | -51,530 | 0.91% | 64,146,540 |
| 2018-07-13 | 2018-07-11 | 1.987 | 32,081,524 | -46,378 | 0.92% | 63,751,680 |
| 2018-07-12 | 2018-07-10 | 1.956 | 32,127,902 | +43,801 | 0.92% | 62,846,281 |
| 2018-07-11 | 2018-07-09 | 1.910 | 32,084,101 | +203,545 | 0.92% | 61,266,301 |
| 2018-07-10 | 2018-07-06 | 1.847 | 31,880,556 | +313,047 | 0.91% | 58,897,861 |
| 2018-07-09 | 2018-07-05 | 1.785 | 31,567,509 | +377,460 | 0.90% | 56,359,201 |
| 2018-07-06 | 2018-07-04 | 1.816 | 31,190,049 | +646,707 | 0.89% | 56,653,741 |
| 2018-07-05 | 2018-07-03 | 1.863 | 30,543,342 | +9,017 | 0.87% | 56,901,599 |
| 2018-07-04 | 2018-06-29 | 1.941 | 30,534,325 | +251,211 | 0.87% | 59,255,001 |
| 2018-07-03 | 2018-06-28 | 1.816 | 30,283,114 | -1,427,391 | 0.87% | 55,006,380 |
| 2018-06-29 | 2018-06-27 | 1.847 | 31,710,505 | -296,300 | 0.91% | 58,583,699 |
| 2018-06-28 | 2018-06-26 | 1.941 | 32,006,805 | +376,172 | 0.91% | 62,112,500 |
| 2018-06-27 | 2018-06-25 | 2.065 | 31,630,633 | -315,624 | 0.90% | 65,310,979 |
| 2018-06-26 | 2018-06-22 | 2.065 | 31,946,257 | +319,488 | 0.91% | 65,962,680 |
| 2018-06-25 | 2018-06-21 | 2.080 | 31,626,769 | +110,791 | 0.90% | 65,794,001 |
| 2018-06-22 | 2018-06-20 | 2.065 | 31,515,978 | +79,872 | 0.90% | 65,074,239 |
| 2018-06-21 | 2018-06-19 | 2.127 | 31,436,106 | +426,414 | 0.90% | 66,861,480 |
| 2018-06-20 | 2018-06-15 | 2.251 | 31,009,692 | +73,430 | 0.89% | 69,805,899 |
| 2018-06-15 | 2018-06-13 | 2.298 | 30,936,262 | -72,142 | 0.88% | 71,081,441 |
| 2018-06-14 | 2018-06-12 | 2.251 | 31,008,404 | +157,168 | 0.89% | 69,803,000 |
| 2018-06-13 | 2018-06-11 | 2.298 | 30,851,236 | +85,025 | 0.88% | 70,886,079 |
| 2018-06-11 | 2018-06-07 | 2.267 | 30,766,211 | +128,826 | 0.88% | 69,735,439 |
| 2018-06-07 | 2018-06-05 | 2.313 | 30,637,385 | +23,188 | 0.88% | 70,870,359 |
| 2018-06-06 | 2018-06-04 | 2.360 | 30,614,197 | +9,018 | 0.87% | 72,242,561 |
| 2018-06-05 | 2018-06-01 | 2.313 | 30,605,179 | +19,324 | 0.87% | 70,795,860 |
| 2018-06-04 | 2018-05-31 | 2.282 | 30,585,855 | -300,164 | 0.87% | 69,801,480 |
| 2018-06-01 | 2018-05-30 | 2.111 | 30,886,019 | +283,417 | 0.88% | 65,211,999 |
| 2018-05-31 | 2018-05-29 | 2.220 | 30,602,602 | +130,114 | 0.87% | 67,939,299 |
| 2018-05-30 | 2018-05-28 | 2.220 | 30,472,488 | -435,432 | 0.87% | 67,650,440 |
| 2018-05-29 | 2018-05-25 | 2.267 | 30,907,920 | +51,531 | 0.88% | 70,056,640 |
| 2018-05-28 | 2018-05-24 | 2.251 | 30,856,389 | +408,378 | 0.88% | 69,460,799 |
| 2018-05-25 | 2018-05-23 | 2.329 | 30,448,011 | +238,328 | 0.87% | 70,904,999 |
| 2018-05-24 | 2018-05-21 | 2.457 | 30,209,683 | +144,285 | 0.86% | 74,222,547 |
| 2018-05-23 | 2018-05-18 | 2.457 | 30,065,398 | +744,940 | 0.86% | 73,868,052 |
| 2018-05-21 | 2018-05-17 | 2.457 | 29,320,458 | +252,349 | 0.86% | 72,037,799 |
| 2018-05-18 | 2018-05-16 | 2.473 | 29,068,109 | +8,832 | 0.85% | 71,878,560 |
| 2018-05-17 | 2018-05-15 | 2.441 | 29,059,277 | +37,853 | 0.85% | 70,935,480 |
| 2018-05-16 | 2018-05-14 | 2.473 | 29,021,424 | +26,496 | 0.85% | 71,763,119 |
| 2018-05-15 | 2018-05-11 | 2.441 | 28,994,928 | +25,235 | 0.85% | 70,778,401 |
| 2018-05-14 | 2018-05-10 | 2.473 | 28,969,693 | +31,544 | 0.84% | 71,635,200 |
| 2018-05-10 | 2018-05-08 | 2.489 | 28,938,149 | +12,617 | 0.84% | 72,015,900 |
| 2018-05-09 | 2018-05-07 | 2.457 | 28,925,532 | +25,235 | 0.84% | 71,067,501 |
| 2018-05-08 | 2018-05-04 | 2.457 | 28,900,297 | -47,946 | 0.84% | 71,005,500 |
| 2018-05-07 | 2018-05-03 | 2.441 | 28,948,243 | +153,933 | 0.84% | 70,664,440 |
| 2018-05-04 | 2018-05-02 | 2.504 | 28,794,310 | +10,094 | 0.84% | 72,114,360 |
| 2018-05-03 | 2018-04-30 | 2.536 | 28,784,216 | -5,047 | 0.84% | 73,001,600 |
| 2018-04-30 | 2018-04-26 | 2.552 | 28,789,263 | -126,175 | 0.84% | 73,470,740 |
| 2018-04-26 | 2018-04-24 | 2.536 | 28,915,438 | -2,539,895 | 0.84% | 73,334,401 |
| 2018-04-25 | 2018-04-23 | 2.425 | 31,455,333 | +672,511 | 0.92% | 76,285,800 |
| 2018-04-24 | 2018-04-20 | 2.584 | 30,782,822 | -637,182 | 0.90% | 79,534,220 |
| 2018-04-23 | 2018-04-19 | 2.552 | 31,420,004 | -5,047 | 0.92% | 80,184,440 |
| 2018-04-20 | 2018-04-18 | 2.520 | 31,425,051 | -314,175 | 0.92% | 79,201,080 |
| 2018-04-19 | 2018-04-17 | 2.473 | 31,739,226 | -1,022,014 | 0.93% | 78,483,601 |
| 2018-04-18 | 2018-04-16 | 2.489 | 32,761,240 | +302,819 | 0.96% | 81,530,100 |
| 2018-04-17 | 2018-04-13 | 2.568 | 32,458,421 | +151,409 | 0.95% | 83,349,000 |
| 2018-04-16 | 2018-04-12 | 2.520 | 32,307,012 | -5,047 | 0.94% | 81,423,901 |
| 2018-04-13 | 2018-04-11 | 2.520 | 32,312,059 | +6,309 | 0.94% | 81,436,621 |
| 2018-04-12 | 2018-04-10 | 2.552 | 32,305,750 | +17,665 | 0.94% | 82,444,880 |
| 2018-04-11 | 2018-04-09 | 2.536 | 32,288,085 | -30,282 | 0.94% | 81,887,999 |
| 2018-04-10 | 2018-04-06 | 2.552 | 32,318,367 | +156,456 | 0.94% | 82,477,079 |
| 2018-04-09 | 2018-04-04 | 2.473 | 32,161,911 | -104,725 | 0.94% | 79,528,801 |
| 2018-04-06 | 2018-04-03 | 2.425 | 32,266,636 | +461,799 | 0.94% | 78,253,381 |
| 2018-04-04 | 2018-03-29 | 2.362 | 31,804,837 | +507,222 | 0.93% | 75,116,861 |
| 2018-04-03 | 2018-03-28 | 2.314 | 31,297,615 | -5,047 | 0.91% | 72,430,601 |
| 2018-03-29 | 2018-03-27 | 2.362 | 31,302,662 | +18,927 | 0.91% | 73,930,821 |
| 2018-03-28 | 2018-03-26 | 2.314 | 31,283,735 | -2,383,439 | 0.91% | 72,398,479 |
| 2018-03-27 | 2018-03-23 | 2.203 | 33,667,174 | -153,933 | 0.98% | 74,178,740 |
| 2018-03-23 | 2018-03-21 | 2.187 | 33,821,107 | +131,222 | 0.99% | 73,981,800 |
| 2018-03-22 | 2018-03-20 | 2.203 | 33,689,885 | +1,029,585 | 0.98% | 74,228,779 |
| 2018-03-21 | 2018-03-19 | 2.267 | 32,660,300 | +346,980 | 0.95% | 74,031,099 |
| 2018-03-20 | 2018-03-16 | 2.330 | 32,313,320 | +1,164,591 | 0.94% | 75,293,399 |
| 2018-03-16 | 2018-03-14 | 2.187 | 31,148,729 | +1,578,445 | 0.91% | 68,136,121 |
| 2018-03-15 | 2018-03-13 | 2.140 | 29,570,284 | +15,141 | 0.86% | 63,277,200 |
| 2018-03-14 | 2018-03-12 | 2.124 | 29,555,143 | -3,785 | 0.86% | 62,776,320 |
| 2018-03-13 | 2018-03-09 | 2.045 | 29,558,928 | -2,524 | 0.86% | 60,441,659 |
| 2018-03-08 | 2018-03-06 | 2.061 | 29,561,452 | +2,524 | 0.86% | 60,915,400 |
| 2018-03-07 | 2018-03-05 | 2.045 | 29,558,928 | -15,141 | 0.86% | 60,441,659 |
| 2018-03-06 | 2018-03-02 | 2.124 | 29,574,069 | +17,664 | 0.86% | 62,816,519 |
| 2018-03-02 | 2018-02-28 | 2.108 | 29,556,405 | -63,087 | 0.86% | 62,310,500 |
| 2018-02-26 | 2018-02-22 | 2.156 | 29,619,492 | -27,759 | 0.86% | 63,852,000 |
| 2018-02-23 | 2018-02-21 | 2.140 | 29,647,251 | -18,926 | 0.86% | 63,441,901 |
| 2018-02-21 | 2018-02-15 | 2.108 | 29,666,177 | +82,014 | 0.87% | 62,541,921 |
| 2018-02-14 | 2018-02-12 | 1.950 | 29,584,163 | +15,141 | 0.86% | 57,679,620 |
| 2018-02-13 | 2018-02-09 | 1.950 | 29,569,022 | -1,611,250 | 0.86% | 57,650,099 |
| 2018-02-12 | 2018-02-08 | 2.029 | 31,180,272 | +6,309 | 0.91% | 63,262,720 |
| 2018-02-09 | 2018-02-07 | 2.013 | 31,173,963 | +297,772 | 0.91% | 62,755,779 |
| 2018-02-08 | 2018-02-06 | 2.013 | 30,876,191 | -1,307,169 | 0.90% | 62,156,339 |
| 2018-02-07 | 2018-02-05 | 2.140 | 32,183,360 | -126,175 | 0.94% | 68,868,899 |
| 2018-02-06 | 2018-02-02 | 2.140 | 32,309,535 | +376,000 | 0.94% | 69,138,900 |
| 2018-02-05 | 2018-02-01 | 2.076 | 31,933,535 | +64,349 | 0.93% | 66,309,581 |
| 2018-02-02 | 2018-01-31 | 2.140 | 31,869,186 | -2,523 | 0.93% | 68,196,601 |
| 2018-02-01 | 2018-01-30 | 2.172 | 31,871,709 | -12,618 | 0.93% | 69,212,400 |
| 2018-01-31 | 2018-01-29 | 2.172 | 31,884,327 | -165,288 | 0.93% | 69,239,801 |
| 2018-01-30 | 2018-01-26 | 2.172 | 32,049,615 | +126,174 | 0.94% | 69,598,739 |
| 2018-01-29 | 2018-01-25 | 2.172 | 31,923,441 | -31,543 | 0.93% | 69,324,741 |
| 2018-01-25 | 2018-01-23 | 2.203 | 31,954,984 | -418,900 | 0.93% | 70,406,279 |
| 2018-01-24 | 2018-01-22 | 2.187 | 32,373,884 | -23,973 | 0.94% | 70,816,080 |
| 2018-01-23 | 2018-01-19 | 2.156 | 32,397,857 | +61,825 | 0.95% | 69,841,439 |
| 2018-01-22 | 2018-01-18 | 2.140 | 32,336,032 | +1,398,015 | 0.94% | 69,195,601 |
| 2018-01-19 | 2018-01-17 | 2.219 | 30,938,017 | +899,625 | 0.90% | 68,656,000 |
| 2018-01-18 | 2018-01-16 | 2.203 | 30,038,392 | +1,593,586 | 0.88% | 66,183,460 |
| 2018-01-17 | 2018-01-15 | 2.172 | 28,444,806 | +381,047 | 0.83% | 61,770,559 |
| 2018-01-16 | 2018-01-12 | 2.219 | 28,063,759 | -985,424 | 0.82% | 62,277,600 |
| 2018-01-15 | 2018-01-11 | 2.092 | 29,049,183 | +542,551 | 0.85% | 60,780,720 |
| 2018-01-12 | 2018-01-10 | 2.092 | 28,506,632 | +1,112,860 | 0.83% | 59,645,520 |
| 2018-01-11 | 2018-01-09 | 2.013 | 27,393,772 | +316,698 | 0.80% | 55,145,940 |
| 2018-01-10 | 2018-01-08 | 2.045 | 27,077,074 | +49,209 | 0.79% | 55,366,801 |
| 2018-01-08 | 2018-01-04 | 1.950 | 27,027,865 | +83,275 | 0.79% | 52,695,659 |
| 2018-01-05 | 2018-01-03 | 1.918 | 26,944,590 | +60,564 | 0.79% | 51,679,100 |
| 2018-01-04 | 2018-01-02 | 1.934 | 26,884,026 | +46,684 | 0.79% | 51,989,079 |
| 2018-01-03 | 2017-12-29 | 1.855 | 26,837,342 | +11,356 | 0.78% | 49,771,800 |
| 2018-01-02 | 2017-12-28 | 1.823 | 26,825,986 | +58,040 | 0.78% | 48,900,300 |
| 2017-12-29 | 2017-12-27 | 1.839 | 26,767,946 | +148,886 | 0.78% | 49,218,801 |
| 2017-12-28 | 2017-12-22 | 1.807 | 26,619,060 | +412,591 | 0.78% | 48,101,161 |
| 2017-12-27 | 2017-12-21 | 1.823 | 26,206,469 | +50,470 | 0.77% | 47,771,001 |
| 2017-12-22 | 2017-12-20 | 1.775 | 26,155,999 | +56,779 | 0.76% | 46,435,200 |
| 2017-12-21 | 2017-12-19 | 1.775 | 26,099,220 | +13,879 | 0.76% | 46,334,400 |
| 2017-12-19 | 2017-12-15 | 1.759 | 26,085,341 | +18,926 | 0.76% | 45,896,280 |
| 2017-12-15 | 2017-12-13 | 1.728 | 26,066,415 | +37,853 | 0.76% | 45,036,620 |
| 2017-12-14 | 2017-12-12 | 1.712 | 26,028,562 | +40,375 | 0.76% | 44,558,639 |
| 2017-12-13 | 2017-12-11 | 1.791 | 25,988,187 | +44,162 | 0.76% | 46,549,221 |
| 2017-12-12 | 2017-12-08 | 1.759 | 25,944,025 | +56,778 | 0.76% | 45,647,639 |
| 2017-12-11 | 2017-12-07 | 1.728 | 25,887,247 | -490,819 | 0.76% | 44,727,060 |
| 2017-12-08 | 2017-12-06 | 1.744 | 26,378,066 | -1,261,746 | 0.77% | 45,993,200 |
| 2017-12-07 | 2017-12-05 | 1.807 | 27,639,812 | +69,396 | 0.81% | 49,945,679 |
| 2017-12-06 | 2017-12-04 | 1.855 | 27,570,416 | +3,785 | 0.81% | 51,131,339 |
| 2017-12-04 | 2017-11-30 | 1.870 | 27,566,631 | -44,161 | 0.81% | 51,561,280 |
| 2017-12-01 | 2017-11-29 | 1.870 | 27,610,792 | +126,174 | 0.81% | 51,643,880 |
| 2017-11-30 | 2017-11-28 | 1.823 | 27,484,618 | +82,014 | 0.80% | 50,100,901 |
| 2017-11-28 | 2017-11-24 | 1.791 | 27,402,604 | +31,544 | 0.80% | 49,082,680 |
| 2017-11-27 | 2017-11-23 | 1.807 | 27,371,060 | +63,087 | 0.80% | 49,460,039 |
| 2017-11-24 | 2017-11-22 | 1.791 | 27,307,973 | +219,544 | 0.80% | 48,913,180 |
| 2017-11-23 | 2017-11-21 | 1.807 | 27,088,429 | +201,879 | 0.79% | 48,949,320 |
| 2017-11-22 | 2017-11-20 | 1.855 | 26,886,550 | -151,409 | 0.79% | 49,863,060 |
| 2017-11-21 | 2017-11-17 | 1.870 | 27,037,959 | +208,188 | 0.79% | 50,572,439 |
| 2017-11-20 | 2017-11-16 | 1.870 | 26,829,771 | +138,792 | 0.78% | 50,183,039 |
| 2017-11-17 | 2017-11-15 | 1.886 | 26,690,979 | +74,443 | 0.78% | 50,346,520 |
| 2017-11-16 | 2017-11-14 | 1.855 | 26,616,536 | +338,148 | 0.78% | 49,362,300 |
| 2017-11-15 | 2017-11-13 | 1.870 | 26,278,388 | +252,349 | 0.77% | 49,151,720 |
| 2017-11-14 | 2017-11-10 | 1.870 | 26,026,039 | +167,812 | 0.76% | 48,679,720 |
| 2017-11-13 | 2017-11-09 | 1.870 | 25,858,227 | +84,537 | 0.76% | 48,365,841 |
| 2017-11-10 | 2017-11-08 | 1.870 | 25,773,690 | -4,255,870 | 0.75% | 48,207,721 |
| 2017-11-08 | 2017-11-06 | 1.902 | 30,029,560 | -165,288 | 0.88% | 57,120,001 |
| 2017-11-07 | 2017-11-03 | 1.902 | 30,194,848 | +74,443 | 0.88% | 57,434,399 |
| 2017-11-06 | 2017-11-02 | 1.934 | 30,120,405 | -2,524 | 0.88% | 58,247,679 |
| 2017-11-02 | 2017-10-31 | 1.966 | 30,122,929 | +126,175 | 0.88% | 59,207,520 |
| 2017-11-01 | 2017-10-30 | 1.934 | 29,996,754 | -972,807 | 0.88% | 58,008,560 |
| 2017-10-31 | 2017-10-27 | 1.950 | 30,969,561 | -826,443 | 0.91% | 60,380,701 |
| 2017-10-27 | 2017-10-25 | 2.045 | 31,796,004 | -1,447,223 | 0.93% | 65,015,999 |
| 2017-10-26 | 2017-10-24 | 1.981 | 33,243,227 | -1,456,055 | 0.97% | 65,867,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 34,699,282 | -428,994 | 1.01% | 68,752,499 |
| 2017-10-24 | 2017-10-20 | 2.013 | 35,128,276 | +107,248 | 1.03% | 70,716,140 |
| 2017-10-23 | 2017-10-19 | 1.966 | 35,021,028 | +180,430 | 1.02% | 68,834,881 |
| 2017-10-20 | 2017-10-18 | 2.013 | 34,840,598 | -1,095,196 | 1.02% | 70,137,020 |
| 2017-10-19 | 2017-10-17 | 2.029 | 35,935,794 | -1,116,645 | 1.05% | 72,911,361 |
| 2017-10-18 | 2017-10-16 | 2.045 | 37,052,439 | +69,396 | 1.08% | 75,764,280 |
| 2017-10-17 | 2017-10-13 | 2.029 | 36,983,043 | -16,403 | 1.08% | 75,036,160 |
| 2017-10-16 | 2017-10-12 | 2.013 | 36,999,446 | +23,973 | 1.08% | 74,482,961 |
| 2017-10-13 | 2017-10-11 | 2.029 | 36,975,473 | -5,046 | 1.08% | 75,020,801 |
| 2017-10-12 | 2017-10-10 | 2.061 | 36,980,519 | -76,967 | 1.08% | 76,203,399 |
| 2017-10-11 | 2017-10-09 | 2.029 | 37,057,486 | -6,309 | 1.08% | 75,187,200 |
| 2017-10-10 | 2017-10-06 | 2.076 | 37,063,795 | -3,785 | 1.08% | 76,962,501 |
| 2017-10-06 | 2017-10-03 | 2.061 | 37,067,580 | -32,805 | 1.08% | 76,382,800 |
| 2017-10-04 | 2017-09-29 | 2.013 | 37,100,385 | +84,537 | 1.08% | 74,686,159 |
| 2017-10-03 | 2017-09-28 | 2.013 | 37,015,848 | +116,080 | 1.08% | 74,515,979 |
| 2017-09-28 | 2017-09-26 | 1.981 | 36,899,768 | +483,249 | 1.08% | 73,112,501 |
| 2017-09-27 | 2017-09-25 | 1.950 | 36,416,519 | +574,095 | 1.06% | 71,000,520 |
| 2017-09-26 | 2017-09-22 | 2.029 | 35,842,424 | +611,946 | 1.05% | 72,721,919 |
| 2017-09-25 | 2017-09-21 | 2.076 | 35,230,478 | -66,872 | 1.03% | 73,155,641 |
| 2017-09-22 | 2017-09-20 | 2.045 | 35,297,350 | +242,255 | 1.03% | 72,175,500 |
| 2017-09-21 | 2017-09-19 | 1.966 | 35,055,095 | +7,571 | 1.02% | 68,901,840 |
| 2017-09-20 | 2017-09-18 | 1.981 | 35,047,524 | -32,806 | 1.02% | 69,442,499 |
| 2017-09-19 | 2017-09-15 | 2.013 | 35,080,330 | -84,537 | 1.03% | 70,619,621 |
| 2017-09-18 | 2017-09-14 | 2.029 | 35,164,867 | -336,886 | 1.03% | 71,347,201 |
| 2017-09-15 | 2017-09-13 | 1.981 | 35,501,753 | +58,040 | 1.04% | 70,342,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 35,443,713 | +847,894 | 1.04% | 65,732,941 |
| 2017-09-13 | 2017-09-11 | 1.807 | 34,595,819 | +58,040 | 1.01% | 62,515,320 |
| 2017-09-12 | 2017-09-08 | 1.807 | 34,537,779 | -170,336 | 1.01% | 62,410,440 |
| 2017-09-11 | 2017-09-07 | 1.823 | 34,708,115 | +44,162 | 1.01% | 63,268,401 |
| 2017-09-08 | 2017-09-06 | 1.759 | 34,663,953 | +36,590 | 1.01% | 60,990,059 |
| 2017-09-06 | 2017-09-04 | 1.791 | 34,627,363 | -315,436 | 1.01% | 62,023,440 |
| 2017-09-04 | 2017-08-31 | 1.791 | 34,942,799 | +693,960 | 1.02% | 62,588,439 |
| 2017-09-01 | 2017-08-30 | 1.791 | 34,248,839 | -315,437 | 1.00% | 61,345,440 |
| 2017-08-31 | 2017-08-29 | 1.791 | 34,564,276 | -16,402 | 1.01% | 61,910,441 |
| 2017-08-25 | 2017-08-22 | 1.791 | 34,580,678 | +340,671 | 1.01% | 61,939,820 |
| 2017-08-24 | 2017-08-21 | 1.759 | 34,240,007 | -283,893 | 1.00% | 60,244,140 |
| 2017-08-22 | 2017-08-18 | 1.649 | 34,523,900 | -42,899 | 1.01% | 56,912,961 |
| 2017-08-21 | 2017-08-17 | 1.664 | 34,566,799 | -191,785 | 1.01% | 57,531,600 |
| 2017-08-18 | 2017-08-16 | 1.744 | 34,758,584 | -52,994 | 1.02% | 60,605,599 |
| 2017-08-17 | 2017-08-15 | 1.759 | 34,811,578 | -166,550 | 1.02% | 61,249,800 |
| 2017-08-15 | 2017-08-11 | 1.775 | 34,978,128 | +171,597 | 1.02% | 62,097,280 |
| 2017-08-14 | 2017-08-10 | 1.823 | 34,806,531 | +12,618 | 1.02% | 63,447,800 |
| 2017-08-10 | 2017-08-08 | 1.855 | 34,793,913 | +36,590 | 1.02% | 64,527,839 |
| 2017-08-09 | 2017-08-07 | 1.839 | 34,757,323 | -138,792 | 1.02% | 63,909,041 |
| 2017-08-04 | 2017-08-02 | 1.791 | 34,896,115 | -40,376 | 1.02% | 62,504,820 |
| 2017-08-03 | 2017-08-01 | 1.775 | 34,936,491 | -27,758 | 1.02% | 62,023,361 |
| 2017-08-01 | 2017-07-28 | 1.775 | 34,964,249 | +34,067 | 1.02% | 62,072,640 |
| 2017-07-31 | 2017-07-27 | 1.823 | 34,930,182 | +441,611 | 1.02% | 63,673,200 |
| 2017-07-28 | 2017-07-26 | 1.775 | 34,488,571 | +88,322 | 1.01% | 61,228,160 |
| 2017-07-27 | 2017-07-25 | 1.775 | 34,400,249 | +82,014 | 1.01% | 61,071,361 |
| 2017-07-26 | 2017-07-24 | 1.775 | 34,318,235 | +63,087 | 1.00% | 60,925,760 |
| 2017-07-24 | 2017-07-20 | 1.791 | 34,255,148 | +422,685 | 1.00% | 61,356,741 |
| 2017-07-21 | 2017-07-19 | 1.807 | 33,832,463 | +82,014 | 0.99% | 61,135,921 |
| 2017-07-20 | 2017-07-18 | 1.791 | 33,750,449 | +37,852 | 0.99% | 60,452,740 |
| 2017-07-19 | 2017-07-17 | 1.791 | 33,712,597 | +297,772 | 0.99% | 60,384,940 |
| 2017-07-18 | 2017-07-14 | 1.807 | 33,414,825 | +214,497 | 0.98% | 60,381,240 |
| 2017-07-17 | 2017-07-13 | 1.839 | 33,200,328 | +6,309 | 0.97% | 61,046,160 |
| 2017-07-14 | 2017-07-12 | 1.839 | 33,194,019 | +63,087 | 0.97% | 61,034,560 |
| 2017-07-13 | 2017-07-11 | 1.855 | 33,130,932 | +164,027 | 0.97% | 61,443,720 |
| 2017-07-12 | 2017-07-10 | 1.823 | 32,966,905 | +277,584 | 0.96% | 60,094,400 |
| 2017-07-11 | 2017-07-07 | 1.839 | 32,689,321 | +49,208 | 0.96% | 60,106,561 |
| 2017-07-07 | 2017-07-05 | 1.855 | 32,640,113 | +29,021 | 0.95% | 60,533,461 |
| 2017-07-06 | 2017-07-04 | 1.839 | 32,611,092 | +65,610 | 0.95% | 59,962,719 |
| 2017-07-05 | 2017-07-03 | 1.870 | 32,545,482 | +340,672 | 0.95% | 60,873,841 |
| 2017-07-04 | 2017-06-30 | 1.870 | 32,204,810 | +75,705 | 0.94% | 60,236,640 |
| 2017-07-03 | 2017-06-29 | 1.839 | 32,129,105 | +25,235 | 0.94% | 59,076,479 |
| 2017-06-29 | 2017-06-27 | 1.839 | 32,103,870 | -31,544 | 0.94% | 59,030,079 |
| 2017-06-28 | 2017-06-26 | 1.839 | 32,135,414 | +31,544 | 0.94% | 59,088,080 |
| 2017-06-19 | 2017-06-15 | 1.839 | 32,103,870 | -2,208,056 | 0.94% | 59,030,079 |
| 2017-06-16 | 2017-06-14 | 1.855 | 34,311,926 | -315,437 | 1.00% | 63,633,959 |
| 2017-06-15 | 2017-06-13 | 1.886 | 34,627,363 | +252,349 | 1.01% | 65,316,720 |
| 2017-06-14 | 2017-06-12 | 1.855 | 34,375,014 | -14,469 | 1.00% | 63,750,961 |
| 2017-06-13 | 2017-06-09 | 1.918 | 34,389,483 | +1,262 | 1.01% | 65,958,232 |
| 2017-06-12 | 2017-06-08 | 1.918 | 34,388,221 | -2,826,311 | 1.01% | 65,955,812 |
| 2017-06-09 | 2017-06-07 | 1.870 | 37,214,532 | -1,406,847 | 1.09% | 69,606,943 |
| 2017-06-08 | 2017-06-06 | 1.791 | 38,621,379 | +2,523 | 1.13% | 69,177,396 |
| 2017-06-06 | 2017-06-02 | 1.807 | 38,618,856 | -11,356 | 1.13% | 69,785,026 |
| 2017-06-01 | 2017-05-29 | 1.807 | 38,630,212 | +2,524 | 1.13% | 69,805,547 |
| 2017-05-31 | 2017-05-26 | 1.823 | 38,627,688 | -946,310 | 1.13% | 70,413,275 |
| 2017-05-29 | 2017-05-25 | 1.791 | 39,573,998 | -362,121 | 1.16% | 70,883,697 |
| 2017-05-26 | 2017-05-24 | 1.791 | 39,936,119 | -12,617 | 1.17% | 71,532,317 |
| 2017-05-25 | 2017-05-23 | 1.791 | 39,948,736 | +27,758 | 1.17% | 71,554,916 |
| 2017-05-24 | 2017-05-22 | 1.775 | 39,920,978 | -439,088 | 1.17% | 70,872,407 |
| 2017-05-23 | 2017-05-19 | 1.759 | 40,360,066 | -324,268 | 1.18% | 71,012,178 |
| 2017-05-22 | 2017-05-18 | 1.791 | 40,684,334 | -639,706 | 1.19% | 72,872,496 |
| 2017-05-18 | 2017-05-16 | 1.744 | 41,324,040 | +112,296 | 1.21% | 72,053,229 |
| 2017-05-17 | 2017-05-15 | 1.775 | 41,211,744 | +18,926 | 1.20% | 73,163,927 |
| 2017-05-15 | 2017-05-11 | 1.759 | 41,192,818 | +6,309 | 1.20% | 72,477,378 |
| 2017-05-12 | 2017-05-10 | 1.775 | 41,186,509 | -126,175 | 1.20% | 73,119,126 |
| 2017-05-11 | 2017-05-09 | 1.744 | 41,312,684 | +266,228 | 1.21% | 72,033,428 |
| 2017-05-10 | 2017-05-08 | 1.759 | 41,046,456 | +6,309 | 1.20% | 72,219,858 |
| 2017-05-09 | 2017-05-05 | 1.759 | 41,040,147 | -44,161 | 1.20% | 72,208,758 |
| 2017-05-05 | 2017-05-02 | 1.839 | 41,084,308 | -158,980 | 1.20% | 75,542,605 |
| 2017-05-04 | 2017-04-28 | 1.855 | 41,243,288 | +25,235 | 1.21% | 76,488,674 |
| 2017-05-02 | 2017-04-27 | 1.823 | 41,218,053 | +63,087 | 1.20% | 75,135,175 |
| 2017-04-28 | 2017-04-26 | 1.839 | 41,154,966 | +65,611 | 1.20% | 75,672,525 |
| 2017-04-27 | 2017-04-25 | 1.886 | 41,089,355 | +109,772 | 1.20% | 77,505,813 |
| 2017-04-26 | 2017-04-24 | 1.823 | 40,979,583 | +12,617 | 1.20% | 74,700,475 |
| 2017-04-25 | 2017-04-21 | 1.870 | 40,966,966 | +215,759 | 1.20% | 76,625,584 |
| 2017-04-24 | 2017-04-20 | 1.839 | 40,751,207 | -8,832 | 1.19% | 74,930,125 |
| 2017-04-20 | 2017-04-18 | 1.807 | 40,760,039 | -7,571 | 1.19% | 73,654,185 |
| 2017-04-19 | 2017-04-13 | 1.807 | 40,767,610 | +2,524 | 1.19% | 73,667,866 |
| 2017-04-13 | 2017-04-11 | 1.791 | 40,765,086 | -16,403 | 1.19% | 73,017,136 |
| 2017-04-12 | 2017-04-10 | 1.839 | 40,781,489 | +2,524 | 1.19% | 74,985,805 |
| 2017-04-11 | 2017-04-07 | 1.839 | 40,778,965 | -2,524 | 1.19% | 74,981,164 |
| 2017-04-10 | 2017-04-06 | 1.807 | 40,781,489 | -88,322 | 1.19% | 73,692,946 |
| 2017-04-07 | 2017-04-05 | 1.870 | 40,869,811 | -277,584 | 1.19% | 76,443,863 |
| 2017-04-06 | 2017-04-03 | 1.823 | 41,147,395 | -31,544 | 1.20% | 75,006,375 |
| 2017-04-03 | 2017-03-30 | 1.775 | 41,178,939 | +12,617 | 1.20% | 73,105,687 |
| 2017-03-31 | 2017-03-29 | 1.775 | 41,166,322 | -53,014 | 1.20% | 73,083,288 |
| 2017-03-30 | 2017-03-28 | 1.744 | 41,219,336 | +8,832 | 1.21% | 71,870,665 |
| 2017-03-29 | 2017-03-27 | 1.712 | 41,210,504 | +117,342 | 1.20% | 70,548,806 |
| 2017-03-28 | 2017-03-24 | 1.791 | 41,093,162 | -678,819 | 1.20% | 73,604,776 |
| 2017-03-27 | 2017-03-23 | 1.823 | 41,771,981 | -176,645 | 1.22% | 76,144,914 |
| 2017-03-24 | 2017-03-22 | 1.744 | 41,948,626 | +45,423 | 1.23% | 73,142,267 |
| 2017-03-23 | 2017-03-21 | 1.791 | 41,903,203 | +82,014 | 1.23% | 75,055,695 |
| 2017-03-22 | 2017-03-20 | 1.807 | 41,821,189 | +69,396 | 1.22% | 75,571,704 |
| 2017-03-21 | 2017-03-17 | 1.870 | 41,751,793 | -1,570,874 | 1.22% | 78,093,543 |
| 2017-03-20 | 2017-03-16 | 1.823 | 43,322,667 | -254,873 | 1.27% | 78,971,614 |
| 2017-03-17 | 2017-03-15 | 1.728 | 43,577,540 | +534,980 | 1.27% | 75,291,716 |
| 2017-03-16 | 2017-03-14 | 1.680 | 43,042,560 | -37,852 | 1.26% | 72,320,588 |
| 2017-03-15 | 2017-03-13 | 1.696 | 43,080,412 | +135,007 | 1.26% | 73,067,057 |
| 2017-03-14 | 2017-03-10 | 1.633 | 42,945,405 | -25,235 | 1.26% | 70,115,158 |
| 2017-03-13 | 2017-03-09 | 1.633 | 42,970,640 | -373,477 | 1.26% | 70,156,358 |
| 2017-03-10 | 2017-03-08 | 1.680 | 43,344,117 | -25,235 | 1.27% | 72,827,267 |
| 2017-03-09 | 2017-03-07 | 1.680 | 43,369,352 | +126,175 | 1.27% | 72,869,667 |
| 2017-03-08 | 2017-03-06 | 1.696 | 43,243,177 | +126,174 | 1.26% | 73,343,116 |
| 2017-03-07 | 2017-03-03 | 1.664 | 43,117,003 | -4,512,004 | 1.26% | 71,762,218 |
| 2017-03-06 | 2017-03-02 | 1.680 | 47,629,007 | +4,731,548 | 1.39% | 80,026,787 |
| 2017-03-03 | 2017-03-01 | 1.649 | 42,897,459 | -1,771,491 | 1.25% | 70,716,848 |
| 2017-03-02 | 2017-02-28 | 1.617 | 44,668,950 | +230,899 | 1.31% | 72,221,068 |
| 2017-03-01 | 2017-02-27 | 1.601 | 44,438,051 | +31,544 | 1.30% | 71,143,359 |
| 2017-02-28 | 2017-02-24 | 1.585 | 44,406,507 | -65,611 | 1.30% | 70,388,969 |
| 2017-02-27 | 2017-02-23 | 1.617 | 44,472,118 | -44,161 | 1.30% | 71,902,828 |
| 2017-02-24 | 2017-02-22 | 1.664 | 44,516,279 | +603,115 | 1.30% | 74,091,117 |
| 2017-02-23 | 2017-02-21 | 1.569 | 43,913,164 | -1,053,559 | 1.28% | 68,910,899 |
| 2017-02-22 | 2017-02-20 | 1.601 | 44,966,723 | +35,329 | 1.31% | 71,989,739 |
| 2017-02-21 | 2017-02-17 | 1.601 | 44,931,394 | -189,262 | 1.31% | 71,933,179 |
| 2017-02-20 | 2017-02-16 | 1.680 | 45,120,656 | +61,826 | 1.32% | 75,812,228 |
| 2017-02-17 | 2017-02-15 | 1.680 | 45,058,830 | -13,879 | 1.32% | 75,708,347 |
| 2017-02-16 | 2017-02-14 | 1.728 | 45,072,709 | +50,470 | 1.32% | 77,875,016 |
| 2017-02-15 | 2017-02-13 | 1.728 | 45,022,239 | -3,997,212 | 1.32% | 77,787,816 |
| 2017-02-14 | 2017-02-10 | 1.712 | 49,019,451 | +536,242 | 1.43% | 83,917,046 |
| 2017-02-13 | 2017-02-09 | 1.696 | 48,483,209 | +808,779 | 1.42% | 82,230,536 |
| 2017-02-10 | 2017-02-08 | 1.633 | 47,674,430 | +604,377 | 1.39% | 77,836,038 |
| 2017-02-09 | 2017-02-07 | 1.585 | 47,070,053 | +422,685 | 1.38% | 74,610,968 |
| 2017-02-08 | 2017-02-06 | 1.585 | 46,647,368 | +15,140 | 1.36% | 73,940,968 |
| 2017-02-07 | 2017-02-03 | 1.617 | 46,632,228 | -63,087 | 1.36% | 75,395,309 |
| 2017-02-06 | 2017-02-02 | 1.585 | 46,695,315 | -188,000 | 1.37% | 74,016,969 |
| 2017-02-02 | 2017-01-27 | 1.696 | 46,883,315 | -3,144,272 | 1.37% | 79,517,017 |
| 2017-02-01 | 2017-01-25 | 1.649 | 50,027,587 | -3,180,862 | 1.46% | 82,470,928 |
| 2017-01-26 | 2017-01-24 | 1.680 | 53,208,449 | -340,671 | 1.56% | 89,401,428 |
| 2017-01-25 | 2017-01-23 | 1.617 | 53,549,120 | +614,470 | 1.57% | 86,578,588 |
| 2017-01-24 | 2017-01-20 | 1.553 | 52,934,650 | -222,067 | 1.55% | 82,228,830 |
| 2017-01-23 | 2017-01-19 | 1.553 | 53,156,717 | -466,846 | 1.55% | 82,573,789 |
| 2017-01-20 | 2017-01-18 | 1.553 | 53,623,563 | -519,840 | 1.57% | 83,298,989 |
| 2017-01-19 | 2017-01-17 | 1.506 | 54,143,403 | +10,094 | 1.58% | 81,531,821 |
| 2017-01-18 | 2017-01-16 | 1.506 | 54,133,309 | -26,496 | 1.58% | 81,516,621 |
| 2017-01-17 | 2017-01-13 | 1.458 | 54,159,805 | -119,866 | 1.58% | 78,981,051 |
| 2017-01-16 | 2017-01-12 | 1.458 | 54,279,671 | +116,080 | 1.59% | 79,155,851 |
| 2017-01-13 | 2017-01-11 | 1.538 | 54,163,591 | -7,392,571 | 1.58% | 83,279,321 |
| 2017-01-12 | 2017-01-10 | 1.490 | 61,556,162 | -113,557 | 1.80% | 91,718,591 |
| 2017-01-11 | 2017-01-09 | 1.442 | 61,669,719 | -1,028,323 | 1.80% | 88,955,202 |
| 2017-01-09 | 2017-01-05 | 1.427 | 62,698,042 | -37,852 | 1.83% | 89,444,672 |
| 2017-01-06 | 2017-01-04 | 1.379 | 62,735,894 | +6,308 | 1.83% | 86,515,383 |
| 2017-01-05 | 2017-01-03 | 1.331 | 62,729,586 | -108,510 | 1.83% | 83,523,694 |
| 2017-01-04 | 2016-12-30 | 1.379 | 62,838,096 | -253,611 | 1.84% | 86,656,323 |
| 2017-01-03 | 2016-12-29 | 1.379 | 63,091,707 | +6,309 | 1.84% | 87,006,063 |
| 2016-12-30 | 2016-12-28 | 1.411 | 63,085,398 | +22,711 | 1.84% | 88,997,302 |
| 2016-12-29 | 2016-12-23 | 1.363 | 63,062,687 | +1,262 | 1.84% | 85,966,434 |
| 2016-12-28 | 2016-12-22 | 1.363 | 63,061,425 | -517,316 | 1.84% | 85,964,714 |
| 2016-12-23 | 2016-12-21 | 1.363 | 63,578,741 | -95,893 | 1.86% | 86,669,914 |
| 2016-12-22 | 2016-12-20 | 1.347 | 63,674,634 | -251,087 | 1.86% | 85,791,324 |
| 2016-12-21 | 2016-12-19 | 1.379 | 63,925,721 | -367,168 | 1.87% | 88,156,203 |
| 2016-12-20 | 2016-12-16 | 1.395 | 64,292,889 | +37,852 | 1.88% | 89,681,653 |
| 2016-12-19 | 2016-12-15 | 1.427 | 64,255,037 | -42,899 | 1.88% | 91,665,872 |
| 2016-12-16 | 2016-12-14 | 1.458 | 64,297,936 | -2,287,546 | 1.88% | 93,765,451 |
| 2016-12-15 | 2016-12-13 | 1.442 | 66,585,482 | -12,617 | 1.95% | 96,045,922 |
| 2016-12-14 | 2016-12-12 | 1.379 | 66,598,099 | -878,176 | 1.95% | 91,841,522 |
| 2016-12-13 | 2016-12-09 | 1.411 | 67,476,275 | +5,468,408 | 1.97% | 95,191,703 |
| 2016-12-12 | 2016-12-08 | 1.300 | 62,007,867 | -593,020 | 1.81% | 80,596,955 |
| 2016-12-09 | 2016-12-07 | 1.284 | 62,600,887 | +3,748,647 | 1.83% | 80,375,464 |
| 2016-12-08 | 2016-12-06 | 1.236 | 58,852,240 | +50,470 | 1.72% | 72,763,836 |
| 2016-12-07 | 2016-12-05 | 1.236 | 58,801,770 | +6,309 | 1.72% | 72,701,436 |
| 2016-12-05 | 2016-12-01 | 1.236 | 58,795,461 | +55,517 | 1.72% | 72,693,636 |
| 2016-12-02 | 2016-11-30 | 1.252 | 58,739,944 | -302,819 | 1.72% | 73,556,085 |
| 2016-12-01 | 2016-11-29 | 1.252 | 59,042,763 | -54,255 | 1.73% | 73,935,285 |
| 2016-11-30 | 2016-11-28 | 1.252 | 59,097,018 | -56,779 | 1.73% | 74,003,225 |
| 2016-11-29 | 2016-11-25 | 1.252 | 59,153,797 | -82,013 | 1.73% | 74,074,326 |
| 2016-11-28 | 2016-11-24 | 1.252 | 59,235,810 | -63,088 | 1.73% | 74,177,025 |
| 2016-11-24 | 2016-11-22 | 1.268 | 59,298,898 | +25,235 | 1.73% | 75,195,976 |
| 2016-11-23 | 2016-11-21 | 1.284 | 59,273,663 | +17,665 | 1.73% | 76,103,525 |
| 2016-11-22 | 2016-11-18 | 1.300 | 59,255,998 | -1,975,895 | 1.73% | 77,020,114 |
| 2016-11-21 | 2016-11-17 | 1.300 | 61,231,893 | -2,913,372 | 1.79% | 79,588,355 |
| 2016-11-18 | 2016-11-16 | 1.300 | 64,145,265 | -890,793 | 1.88% | 83,375,115 |
| 2016-11-17 | 2016-11-15 | 1.316 | 65,036,058 | -1,268,055 | 1.90% | 85,563,845 |
| 2016-11-16 | 2016-11-14 | 1.316 | 66,304,113 | -1,926,686 | 1.94% | 87,232,145 |
| 2016-11-15 | 2016-11-11 | 1.331 | 68,230,799 | -1,580,968 | 2.00% | 90,848,494 |
| 2016-11-14 | 2016-11-10 | 1.236 | 69,811,767 | +44,161 | 2.04% | 86,313,996 |
| 2016-11-11 | 2016-11-09 | 1.189 | 69,767,606 | +1,930,472 | 2.04% | 82,941,727 |
| 2016-11-10 | 2016-11-08 | 1.221 | 67,837,134 | +1,892,619 | 1.98% | 82,797,306 |
| 2016-11-09 | 2016-11-07 | 1.236 | 65,944,515 | +41,638 | 1.93% | 81,532,596 |
| 2016-11-08 | 2016-11-04 | 1.236 | 65,902,877 | -12,618 | 1.93% | 81,481,115 |
| 2016-11-04 | 2016-11-02 | 1.252 | 65,915,495 | -12,617 | 1.93% | 82,541,546 |
| 2016-11-03 | 2016-11-01 | 1.252 | 65,928,112 | +119,866 | 1.93% | 82,557,345 |
| 2016-11-02 | 2016-10-31 | 1.252 | 65,808,246 | +44,161 | 1.92% | 82,407,245 |
| 2016-10-27 | 2016-10-25 | 1.236 | 65,764,085 | -1,627,653 | 1.92% | 81,309,516 |
| 2016-10-26 | 2016-10-24 | 1.252 | 67,391,738 | +18,926 | 1.97% | 84,390,146 |
| 2016-10-18 | 2016-10-14 | 1.205 | 67,372,812 | +25,235 | 1.97% | 81,162,657 |
| 2016-10-17 | 2016-10-13 | 1.205 | 67,347,577 | -37,852 | 1.97% | 81,132,257 |
| 2016-10-14 | 2016-10-12 | 1.189 | 67,385,429 | +12,617 | 1.97% | 80,109,727 |
| 2016-10-13 | 2016-10-11 | 1.221 | 67,372,812 | -126,174 | 1.97% | 82,230,587 |
| 2016-10-12 | 2016-10-07 | 1.252 | 67,498,986 | -415,115 | 1.97% | 84,524,445 |
| 2016-10-11 | 2016-10-06 | 1.268 | 67,914,101 | -189,262 | 1.99% | 86,120,776 |
| 2016-10-06 | 2016-10-04 | 1.221 | 68,103,363 | -63,087 | 1.99% | 83,122,247 |
| 2016-10-05 | 2016-10-03 | 1.221 | 68,166,450 | +315,437 | 1.99% | 83,199,246 |
| 2016-09-29 | 2016-09-27 | 1.205 | 67,851,013 | -44,162 | 1.98% | 81,738,736 |
| 2016-09-28 | 2016-09-26 | 1.205 | 67,895,175 | -21,449 | 1.99% | 81,791,937 |
| 2016-09-27 | 2016-09-23 | 1.221 | 67,916,624 | +2,523 | 1.99% | 82,894,326 |
| 2016-09-21 | 2016-09-19 | 1.221 | 67,914,101 | -63,087 | 1.99% | 82,891,246 |
| 2016-09-14 | 2016-09-12 | 1.236 | 67,977,188 | -7,975,498 | 1.99% | 84,045,756 |
| 2016-09-13 | 2016-09-09 | 1.284 | 75,952,686 | +1,910,284 | 2.22% | 97,518,305 |
| 2016-09-12 | 2016-09-08 | 1.284 | 74,042,402 | +1,047,249 | 2.17% | 95,065,625 |
| 2016-09-09 | 2016-09-07 | 1.268 | 72,995,153 | +3,951,789 | 2.13% | 92,563,976 |
| 2016-09-08 | 2016-09-06 | 1.252 | 69,043,364 | +6,663,282 | 2.02% | 86,458,366 |
| 2016-09-07 | 2016-09-05 | 1.221 | 62,380,082 | +5,158,019 | 1.82% | 76,136,806 |
| 2016-09-06 | 2016-09-02 | 1.189 | 57,222,063 | +12,617 | 1.67% | 68,027,226 |
| 2016-09-01 | 2016-08-30 | 1.268 | 57,209,446 | -331,839 | 1.67% | 72,546,375 |
| 2016-08-30 | 2016-08-26 | 1.236 | 57,541,285 | +23,973 | 1.68% | 71,142,996 |
| 2016-08-29 | 2016-08-25 | 1.284 | 57,517,312 | +12,617 | 1.68% | 73,848,485 |
| 2016-08-26 | 2016-08-24 | 1.284 | 57,504,695 | +32,806 | 1.68% | 73,832,285 |
| 2016-08-25 | 2016-08-23 | 1.316 | 57,471,889 | -2,838,929 | 1.68% | 75,612,144 |
| 2016-08-24 | 2016-08-22 | 1.316 | 60,310,818 | -3,802,903 | 1.76% | 79,347,144 |
| 2016-08-23 | 2016-08-19 | 1.316 | 64,113,721 | -8,616,465 | 1.87% | 84,350,384 |
| 2016-08-22 | 2016-08-18 | 1.284 | 72,730,186 | +601,853 | 2.13% | 93,380,825 |
| 2016-08-19 | 2016-08-17 | 1.331 | 72,128,333 | +29,657,344 | 2.11% | 96,038,014 |
| 2016-08-18 | 2016-08-16 | 1.221 | 42,470,989 | +7,570,478 | 1.24% | 51,837,147 |
| 2016-08-17 | 2016-08-15 | 1.236 | 34,900,511 | +6,359,201 | 1.02% | 43,150,355 |
| 2016-08-16 | 2016-08-12 | 1.252 | 28,541,310 | +31,543 | 0.83% | 35,740,365 |
| 2016-08-15 | 2016-08-11 | 1.221 | 28,509,767 | +94,631 | 0.83% | 34,797,046 |
| 2016-08-12 | 2016-08-10 | 1.252 | 28,415,136 | -1,110,336 | 0.83% | 35,582,366 |
| 2016-08-11 | 2016-08-09 | 1.221 | 29,525,472 | +6,308 | 0.86% | 36,036,746 |
| 2016-08-10 | 2016-08-08 | 1.110 | 29,519,164 | +13,027,530 | 0.86% | 32,753,679 |
| 2016-08-09 | 2016-08-05 | 1.030 | 16,491,634 | +135,007 | 0.48% | 16,991,630 |
| 2016-08-08 | 2016-08-04 | 1.094 | 16,356,627 | +36,590 | 0.48% | 17,889,608 |
| 2016-08-05 | 2016-08-03 | 1.110 | 16,320,037 | +75,705 | 0.48% | 18,108,279 |
| 2016-08-01 | 2016-07-28 | 1.173 | 16,244,332 | +12,618 | 0.48% | 19,054,237 |
| 2016-07-29 | 2016-07-27 | 1.173 | 16,231,714 | -31,544 | 0.47% | 19,039,436 |
| 2016-07-28 | 2016-07-26 | 1.173 | 16,263,258 | -6,106,852 | 0.48% | 19,076,437 |
| 2016-07-27 | 2016-07-25 | 1.157 | 22,370,110 | -3,204,835 | 0.65% | 25,885,048 |
| 2016-07-26 | 2016-07-22 | 1.125 | 25,574,945 | +676,296 | 0.75% | 28,782,668 |
| 2016-07-25 | 2016-07-21 | 1.125 | 24,898,649 | -5,610,986 | 0.73% | 28,021,548 |
| 2016-07-22 | 2016-07-20 | 1.125 | 30,509,635 | +1,274,364 | 0.89% | 34,336,289 |
| 2016-07-21 | 2016-07-19 | 1.141 | 29,235,271 | +543,813 | 0.85% | 33,365,498 |
| 2016-07-20 | 2016-07-18 | 1.157 | 28,691,458 | +70,658 | 0.84% | 33,199,647 |
| 2016-07-19 | 2016-07-15 | 1.189 | 28,620,800 | +1,268,054 | 0.84% | 34,025,226 |
| 2016-07-18 | 2016-07-14 | 1.189 | 27,352,746 | -252,349 | 0.80% | 32,517,727 |
| 2016-07-15 | 2016-07-13 | 1.221 | 27,605,095 | +340,672 | 0.81% | 33,692,866 |
| 2016-07-14 | 2016-07-12 | 1.157 | 27,264,423 | -209,450 | 0.80% | 31,548,387 |
| 2016-07-13 | 2016-07-11 | 1.141 | 27,473,873 | -180,430 | 0.80% | 31,355,257 |
| 2016-07-12 | 2016-07-08 | 1.141 | 27,654,303 | +3,168,245 | 0.81% | 31,561,178 |
| 2016-07-11 | 2016-07-07 | 1.141 | 24,486,058 | +1,911,545 | 0.72% | 27,945,338 |
| 2016-07-08 | 2016-07-06 | 1.189 | 22,574,513 | +7,051,900 | 0.66% | 26,837,227 |
| 2016-07-07 | 2016-07-05 | 1.268 | 15,522,613 | -1,524,190 | 0.45% | 19,683,975 |
| 2016-07-06 | 2016-07-04 | 1.284 | 17,046,803 | +2,721,587 | 0.50% | 21,886,985 |
| 2016-06-30 | 2016-06-28 | 1.696 | 14,325,216 | +898,363 | 0.42% | 24,296,457 |
| 2016-06-29 | 2016-06-27 | 2.520 | 13,426,853 | -788,591 | 0.39% | 33,839,922 |
| 2016-06-28 | 2016-06-24 | 2.520 | 14,215,444 | -7,496,034 | 0.42% | 35,827,421 |
| 2016-06-27 | 2016-06-23 | 2.504 | 21,711,478 | -4,476,676 | 0.63% | 54,375,650 |
| 2016-06-24 | 2016-06-22 | 2.520 | 26,188,154 | +4,100,675 | 0.77% | 66,002,441 |
| 2016-06-23 | 2016-06-21 | 2.552 | 22,087,479 | +6,113,161 | 0.65% | 56,367,661 |
| 2016-06-22 | 2016-06-20 | 2.584 | 15,974,318 | +3,349,936 | 0.47% | 41,273,179 |
| 2016-06-20 | 2016-06-16 | 2.584 | 12,624,382 | -1,262 | 0.37% | 32,617,879 |
| 2016-06-16 | 2016-06-14 | 2.568 | 12,625,644 | -189,262 | 0.37% | 32,421,010 |
| 2016-06-07 | 2016-06-03 | 2.600 | 12,814,906 | +157,719 | 0.37% | 33,313,270 |
| 2016-06-06 | 2016-06-02 | 2.600 | 12,657,187 | +70,657 | 0.37% | 32,903,268 |
| 2016-05-31 | 2016-05-27 | 2.600 | 12,586,530 | -6,308 | 0.37% | 32,719,590 |
| 2016-05-27 | 2016-05-25 | 2.600 | 12,592,838 | -126,175 | 0.37% | 32,735,988 |
| 2016-05-26 | 2016-05-24 | 2.600 | 12,719,013 | -296,510 | 0.37% | 33,063,989 |
| 2016-05-25 | 2016-05-23 | 2.584 | 13,015,523 | -9,128,734 | 0.38% | 33,628,478 |
| 2016-05-24 | 2016-05-20 | 2.457 | 22,144,257 | +473,155 | 0.65% | 54,406,501 |
| 2016-05-23 | 2016-05-19 | 2.441 | 21,671,102 | +1,198,659 | 0.63% | 52,900,491 |
| 2016-05-20 | 2016-05-18 | 2.457 | 20,472,443 | +320,483 | 0.60% | 50,299,001 |
| 2016-05-19 | 2016-05-17 | 2.473 | 20,151,960 | +946,310 | 0.59% | 49,831,032 |
| 2016-05-18 | 2016-05-16 | 2.425 | 19,205,650 | +1,111,598 | 0.56% | 46,577,742 |
| 2016-05-17 | 2016-05-13 | 2.441 | 18,094,052 | +4,643,226 | 0.53% | 44,168,693 |
| 2016-05-16 | 2016-05-12 | 2.504 | 13,450,826 | +1,734,901 | 0.39% | 33,687,131 |
| 2016-05-12 | 2016-05-10 | 2.504 | 11,715,925 | +726,766 | 0.34% | 29,342,131 |
| 2016-05-04 | 2016-04-29 | 2.600 | 10,989,159 | -537,504 | 0.32% | 28,567,109 |
| 2016-04-26 | 2016-04-22 | 2.568 | 11,526,663 | +219,544 | 0.34% | 29,598,970 |
| 2016-04-25 | 2016-04-21 | 2.584 | 11,307,119 | -107,248 | 0.33% | 29,214,439 |
| 2016-04-15 | 2016-04-13 | 2.552 | 11,414,367 | -37,853 | 0.33% | 29,129,679 |
| 2016-04-13 | 2016-04-11 | 2.552 | 11,452,220 | +88,322 | 0.33% | 29,226,280 |
| 2016-04-08 | 2016-04-06 | 2.568 | 11,363,898 | -1,261 | 0.33% | 29,181,011 |
| 2016-04-05 | 2016-03-31 | 2.552 | 11,365,159 | -126,175 | 0.33% | 29,004,099 |
| 2016-03-30 | 2016-03-24 | 2.536 | 11,491,334 | +315,437 | 0.34% | 29,143,950 |
| 2016-03-29 | 2016-03-23 | 2.552 | 11,175,897 | +816,349 | 0.33% | 28,521,099 |
| 2016-03-23 | 2016-03-21 | 2.568 | 10,359,548 | -252,349 | 0.30% | 26,601,971 |
| 2016-03-18 | 2016-03-16 | 2.584 | 10,611,897 | -8,832 | 0.31% | 27,418,180 |
| 2016-03-17 | 2016-03-15 | 2.584 | 10,620,729 | +630,873 | 0.31% | 27,440,999 |
| 2016-03-16 | 2016-03-14 | 2.584 | 9,989,856 | -374,739 | 0.29% | 25,810,999 |
| 2016-03-11 | 2016-03-09 | 2.568 | 10,364,595 | +77,598 | 0.30% | 26,614,931 |
| 2016-03-10 | 2016-03-08 | 2.600 | 10,286,997 | -410,068 | 0.30% | 26,741,789 |
| 2016-03-09 | 2016-03-07 | 2.568 | 10,697,065 | -50,470 | 0.31% | 27,468,670 |
| 2016-03-08 | 2016-03-04 | 2.568 | 10,747,535 | +439,088 | 0.31% | 27,598,271 |
| 2016-03-07 | 2016-03-03 | 2.600 | 10,308,447 | +315,437 | 0.30% | 26,797,549 |
| 2016-03-04 | 2016-03-02 | 2.600 | 9,993,010 | -1,059,867 | 0.29% | 25,977,548 |
| 2016-03-03 | 2016-03-01 | 2.584 | 11,052,877 | +13,879 | 0.32% | 28,557,549 |
| 2016-03-01 | 2016-02-26 | 2.615 | 11,038,998 | -315,437 | 0.32% | 28,871,649 |
| 2016-02-29 | 2016-02-25 | 2.584 | 11,354,435 | -191,785 | 0.33% | 29,336,691 |
| 2016-02-19 | 2016-02-17 | 2.584 | 11,546,220 | -111,034 | 0.34% | 29,832,210 |
| 2016-02-17 | 2016-02-15 | 2.552 | 11,657,254 | -189,262 | 0.34% | 29,749,531 |
| 2016-02-15 | 2016-02-11 | 2.568 | 11,846,516 | -20,187 | 0.35% | 30,420,311 |
| 2016-02-12 | 2016-02-05 | 2.568 | 11,866,703 | -50,479 | 0.35% | 30,472,149 |
| 2016-02-05 | 2016-02-03 | 2.552 | 11,917,182 | -315,437 | 0.35% | 30,412,872 |
| 2016-02-04 | 2016-02-02 | 2.568 | 12,232,619 | -31,543 | 0.36% | 31,411,773 |
| 2016-02-01 | 2016-01-28 | 2.520 | 12,264,162 | -126,175 | 0.36% | 30,909,572 |
| 2016-01-29 | 2016-01-27 | 2.536 | 12,390,337 | -126,175 | 0.36% | 31,423,973 |
| 2016-01-28 | 2016-01-26 | 2.520 | 12,516,512 | +126,175 | 0.37% | 31,545,574 |
| 2016-01-27 | 2016-01-25 | 2.504 | 12,390,337 | +441,611 | 0.36% | 31,031,173 |
| 2016-01-22 | 2016-01-20 | 2.536 | 11,948,726 | -184,215 | 0.35% | 30,303,973 |
| 2016-01-20 | 2016-01-18 | 2.473 | 12,132,941 | +89,584 | 0.35% | 30,001,894 |
| 2016-01-19 | 2016-01-15 | 2.504 | 12,043,357 | +311,652 | 0.35% | 30,162,174 |
| 2016-01-18 | 2016-01-14 | 2.504 | 11,731,705 | +63,087 | 0.34% | 29,381,652 |
| 2016-01-15 | 2016-01-13 | 2.504 | 11,668,618 | -41,638 | 0.34% | 29,223,653 |
| 2016-01-14 | 2016-01-12 | 2.504 | 11,710,256 | -315,436 | 0.34% | 29,327,934 |
| 2016-01-13 | 2016-01-11 | 2.504 | 12,025,692 | +8,832 | 0.35% | 30,117,932 |
| 2016-01-12 | 2016-01-08 | 2.520 | 12,016,860 | -69,396 | 0.35% | 30,286,293 |
| 2016-01-11 | 2016-01-07 | 2.489 | 12,086,256 | +31,543 | 0.35% | 30,078,033 |
| 2016-01-08 | 2016-01-06 | 2.536 | 12,054,713 | -25,234 | 0.35% | 30,572,774 |
| 2016-01-07 | 2016-01-05 | 2.536 | 12,079,947 | -12,618 | 0.35% | 30,636,772 |
| 2016-01-06 | 2016-01-04 | 2.536 | 12,092,565 | +239,732 | 0.35% | 30,668,773 |
| 2016-01-05 | 2015-12-31 | 2.536 | 11,852,833 | -412,591 | 0.35% | 30,060,773 |
| 2015-12-30 | 2015-12-28 | 2.489 | 12,265,424 | +145,101 | 0.36% | 30,523,913 |
| 2015-12-29 | 2015-12-24 | 2.504 | 12,120,323 | +50,470 | 0.35% | 30,354,932 |
| 2015-12-28 | 2015-12-22 | 2.489 | 12,069,853 | +136,268 | 0.35% | 30,037,212 |
| 2015-12-23 | 2015-12-21 | 2.504 | 11,933,585 | +31,544 | 0.35% | 29,887,253 |
| 2015-12-22 | 2015-12-18 | 2.520 | 11,902,041 | +189,262 | 0.35% | 29,996,912 |
| 2015-12-21 | 2015-12-17 | 2.520 | 11,712,779 | -323,007 | 0.34% | 29,519,912 |
| 2015-12-18 | 2015-12-16 | 2.504 | 12,035,786 | -89,584 | 0.35% | 30,143,212 |
| 2015-12-17 | 2015-12-15 | 2.489 | 12,125,370 | +61,825 | 0.35% | 30,175,373 |
| 2015-12-16 | 2015-12-14 | 2.504 | 12,063,545 | -1,278,149 | 0.35% | 30,212,734 |
| 2015-12-15 | 2015-12-11 | 2.536 | 13,341,694 | +315,437 | 0.39% | 33,836,774 |
| 2015-12-14 | 2015-12-10 | 2.520 | 13,026,257 | +403,759 | 0.38% | 32,830,293 |
| 2015-12-11 | 2015-12-09 | 2.536 | 12,622,498 | -643,491 | 0.37% | 32,012,772 |
| 2015-12-10 | 2015-12-08 | 2.552 | 13,265,989 | -4,614,206 | 0.39% | 33,855,053 |
| 2015-12-09 | 2015-12-07 | 2.552 | 17,880,195 | -249,825 | 0.52% | 45,630,593 |
| 2015-12-08 | 2015-12-04 | 2.552 | 18,130,020 | -340,672 | 0.53% | 46,268,151 |
| 2015-12-07 | 2015-12-03 | 2.552 | 18,470,692 | -1,509,048 | 0.54% | 47,137,553 |
| 2015-12-04 | 2015-12-02 | 2.536 | 19,979,740 | +907,195 | 0.58% | 50,671,972 |
| 2015-12-03 | 2015-12-01 | 2.536 | 19,072,545 | -440,349 | 0.56% | 48,371,173 |
| 2015-12-02 | 2015-11-30 | 2.457 | 19,512,894 | -7,644,921 | 0.57% | 47,941,473 |
| 2015-11-19 | 2015-11-17 | 2.298 | 27,157,815 | +12,618 | 0.79% | 62,419,576 |
| 2015-11-18 | 2015-11-16 | 2.235 | 27,145,197 | -39,114 | 0.79% | 60,669,456 |
| 2015-11-17 | 2015-11-13 | 2.219 | 27,184,311 | -18,926 | 0.79% | 60,325,976 |
| 2015-11-16 | 2015-11-12 | 2.219 | 27,203,237 | +100,939 | 0.80% | 60,367,975 |
| 2015-11-13 | 2015-11-11 | 2.314 | 27,102,298 | +653,585 | 0.79% | 62,721,576 |
| 2015-11-12 | 2015-11-10 | 2.362 | 26,448,713 | +1,818,176 | 0.77% | 62,466,734 |
| 2015-11-11 | 2015-11-09 | 2.283 | 24,630,537 | +363,383 | 0.72% | 56,220,456 |
| 2015-11-10 | 2015-11-06 | 2.330 | 24,267,154 | +113,557 | 0.71% | 56,544,995 |
| 2015-11-09 | 2015-11-05 | 2.314 | 24,153,597 | +2,732,942 | 0.71% | 55,897,536 |
| 2015-11-06 | 2015-11-04 | 2.330 | 21,420,655 | +4,104,461 | 0.63% | 49,912,356 |
| 2015-11-05 | 2015-11-03 | 2.219 | 17,316,194 | +633,396 | 0.51% | 38,427,176 |
| 2015-11-03 | 2015-10-30 | 2.124 | 16,682,798 | -41,637 | 0.49% | 35,434,938 |
| 2015-11-02 | 2015-10-29 | 2.172 | 16,724,435 | -31,544 | 0.49% | 36,318,676 |
| 2015-10-29 | 2015-10-27 | 2.124 | 16,755,979 | -6,309 | 0.49% | 35,590,378 |
| 2015-10-28 | 2015-10-26 | 2.108 | 16,762,288 | +10,094 | 0.49% | 35,338,078 |
| 2015-10-27 | 2015-10-23 | 2.076 | 16,752,194 | +18,927 | 0.49% | 34,785,719 |
| 2015-10-23 | 2015-10-20 | 1.934 | 16,733,267 | +2,157,586 | 0.49% | 32,359,258 |
| 2015-10-22 | 2015-10-19 | 1.855 | 14,575,681 | -193,048 | 0.43% | 27,031,659 |
| 2015-10-20 | 2015-10-16 | 1.775 | 14,768,729 | +127,437 | 0.43% | 26,219,182 |
| 2015-10-19 | 2015-10-15 | 1.728 | 14,641,292 | -567,786 | 0.43% | 25,296,701 |
| 2015-10-16 | 2015-10-14 | 1.664 | 15,209,078 | +45,423 | 0.44% | 25,313,382 |
| 2015-10-14 | 2015-10-12 | 1.807 | 15,163,655 | +126,174 | 0.44% | 27,401,020 |
| 2015-10-13 | 2015-10-09 | 1.886 | 15,037,481 | +37,853 | 0.44% | 28,364,821 |
| 2015-10-12 | 2015-10-08 | 1.902 | 14,999,628 | +630,873 | 0.44% | 28,531,179 |
| 2015-10-09 | 2015-10-07 | 1.886 | 14,368,755 | -17,664 | 0.42% | 27,103,420 |
| 2015-10-08 | 2015-10-06 | 1.791 | 14,386,419 | -12,618 | 0.42% | 25,768,500 |
| 2015-10-07 | 2015-10-05 | 1.823 | 14,399,037 | -890,793 | 0.42% | 26,247,581 |
| 2015-10-06 | 2015-10-02 | 1.791 | 15,289,830 | +940,001 | 0.45% | 27,386,661 |
| 2015-09-21 | 2015-09-17 | 1.918 | 14,349,829 | -170,336 | 0.42% | 27,522,640 |
| 2015-09-18 | 2015-09-16 | 1.886 | 14,520,165 | -4,076,702 | 0.42% | 27,389,021 |
| 2015-09-17 | 2015-09-15 | 1.902 | 18,596,867 | -1,632,699 | 0.54% | 35,373,580 |
| 2015-09-16 | 2015-09-14 | 1.918 | 20,229,566 | -426,470 | 0.59% | 38,799,839 |
| 2015-09-15 | 2015-09-11 | 1.950 | 20,656,036 | -6,311,255 | 0.60% | 40,272,638 |
| 2015-09-11 | 2015-09-09 | 2.061 | 26,967,291 | +6,309 | 0.79% | 55,569,778 |
| 2015-09-10 | 2015-09-08 | 1.934 | 26,960,982 | +119,866 | 0.79% | 52,137,899 |
| 2015-09-08 | 2015-09-04 | 1.839 | 26,841,116 | +3,248,996 | 0.78% | 49,353,340 |
| 2015-09-07 | 2015-09-02 | 1.886 | 23,592,120 | +201,880 | 0.69% | 44,501,220 |
| 2015-09-04 | 2015-09-01 | 1.934 | 23,390,240 | +856,725 | 0.68% | 45,232,698 |
| 2015-09-02 | 2015-08-31 | 2.013 | 22,533,515 | +2,208,056 | 0.66% | 45,361,839 |
| 2015-09-01 | 2015-08-28 | 2.013 | 20,325,459 | +934,954 | 0.59% | 40,916,839 |
| 2015-08-31 | 2015-08-27 | 2.076 | 19,390,505 | +5,053,294 | 0.57% | 40,264,138 |
| 2015-08-28 | 2015-08-26 | 1.886 | 14,337,211 | -63,088 | 0.42% | 27,043,919 |
| 2015-08-27 | 2015-08-25 | 1.807 | 14,400,299 | -302,819 | 0.42% | 26,021,621 |
| 2015-08-26 | 2015-08-24 | 1.791 | 14,703,118 | -93,369 | 0.43% | 26,335,761 |
| 2015-08-25 | 2015-08-21 | 2.140 | 14,796,487 | +63,087 | 0.43% | 31,662,877 |
| 2015-08-24 | 2015-08-20 | 2.251 | 14,733,400 | -87,060 | 0.43% | 33,162,657 |
| 2015-08-21 | 2015-08-19 | 2.298 | 14,820,460 | -88,322 | 0.43% | 34,063,375 |
| 2015-08-20 | 2015-08-18 | 2.267 | 14,908,782 | -177,907 | 0.44% | 33,793,735 |
| 2015-08-17 | 2015-08-13 | 2.394 | 15,086,689 | -1,577,182 | 0.44% | 36,110,115 |
| 2015-08-14 | 2015-08-12 | 2.346 | 16,663,871 | -2,144,969 | 0.49% | 39,092,694 |
| 2015-08-13 | 2015-08-11 | 2.409 | 18,808,840 | -2,523,492 | 0.55% | 45,317,254 |
| 2015-08-12 | 2015-08-10 | 2.378 | 21,332,332 | -56,779 | 0.62% | 50,720,974 |
| 2015-08-10 | 2015-08-06 | 2.235 | 21,389,111 | +315,437 | 0.63% | 47,804,616 |
| 2015-08-07 | 2015-08-05 | 2.251 | 21,073,674 | +1,514,095 | 0.62% | 47,433,655 |
| 2015-08-06 | 2015-08-04 | 2.203 | 19,559,579 | +4,486,770 | 0.57% | 43,095,537 |
| 2015-08-05 | 2015-08-03 | 2.219 | 15,072,809 | -25,235 | 0.44% | 33,448,775 |
| 2015-08-04 | 2015-07-31 | 2.219 | 15,098,044 | -596,806 | 0.44% | 33,504,775 |
| 2015-08-03 | 2015-07-30 | 2.124 | 15,694,850 | -3,505,131 | 0.46% | 33,336,497 |
| 2015-07-31 | 2015-07-29 | 2.219 | 19,199,981 | -1,511,572 | 0.56% | 42,607,576 |
| 2015-07-30 | 2015-07-28 | 2.187 | 20,711,553 | +629,611 | 0.61% | 45,305,376 |
| 2015-07-29 | 2015-07-27 | 2.298 | 20,081,942 | -707,839 | 0.59% | 46,156,376 |
| 2015-07-28 | 2015-07-24 | 2.394 | 20,789,781 | -18,927 | 0.61% | 49,760,513 |
| 2015-07-27 | 2015-07-23 | 2.362 | 20,808,708 | +1,175,948 | 0.61% | 49,146,135 |
| 2015-07-24 | 2015-07-22 | 2.298 | 19,632,760 | +3,230,070 | 0.57% | 45,123,975 |
| 2015-07-23 | 2015-07-21 | 2.314 | 16,402,690 | +1,313,478 | 0.48% | 37,959,975 |
| 2015-07-22 | 2015-07-20 | 2.298 | 15,089,212 | -7,571 | 0.44% | 34,681,075 |
| 2015-07-21 | 2015-07-17 | 2.156 | 15,096,783 | +7,571 | 0.44% | 32,544,778 |
| 2015-07-17 | 2015-07-15 | 2.076 | 15,089,212 | +10,094 | 0.44% | 31,332,557 |
| 2015-07-16 | 2015-07-14 | 2.156 | 15,079,118 | -31,544 | 0.44% | 32,506,697 |
| 2015-07-15 | 2015-07-13 | 2.203 | 15,110,662 | -12,617 | 0.44% | 33,293,257 |
| 2015-07-14 | 2015-07-10 | 2.219 | 15,123,279 | +34,067 | 0.44% | 33,560,776 |
| 2015-07-13 | 2015-07-09 | 2.013 | 15,089,212 | -70,658 | 0.44% | 30,375,838 |
| 2015-07-09 | 2015-07-07 | 1.807 | 15,159,870 | +61,826 | 0.44% | 27,394,181 |
| 2015-07-08 | 2015-07-06 | 2.061 | 15,098,044 | -420,162 | 0.44% | 31,111,577 |
| 2015-07-07 | 2015-07-03 | 2.124 | 15,518,206 | +34,067 | 0.45% | 32,961,298 |
| 2015-07-06 | 2015-07-02 | 2.203 | 15,484,139 | +5,047 | 0.45% | 34,116,137 |
| 2015-07-03 | 2015-06-30 | 2.378 | 15,479,092 | +195,571 | 0.45% | 36,803,975 |
| 2015-07-02 | 2015-06-29 | 2.314 | 15,283,521 | -35,329 | 0.45% | 35,369,935 |
| 2015-06-30 | 2015-06-26 | 2.615 | 15,318,850 | -166,550 | 0.45% | 40,065,272 |
| 2015-06-29 | 2015-06-25 | 2.679 | 15,485,400 | -164,027 | 0.45% | 41,482,710 |
| 2015-06-26 | 2015-06-24 | 2.536 | 15,649,427 | -1,063,652 | 0.46% | 39,689,572 |
| 2015-06-25 | 2015-06-23 | 2.584 | 16,713,079 | +88,322 | 0.59% | 43,181,931 |
| 2015-06-24 | 2015-06-22 | 2.663 | 16,624,757 | -243,517 | 0.58% | 44,271,331 |
| 2015-06-23 | 2015-06-19 | 2.409 | 16,868,274 | +268,752 | 0.59% | 40,641,733 |
| 2015-06-19 | 2015-06-17 | 2.695 | 16,599,522 | -1,408,109 | 0.58% | 44,730,370 |
| 2015-06-18 | 2015-06-16 | 2.409 | 18,007,631 | -1,623,867 | 0.63% | 43,386,854 |
| 2015-06-17 | 2015-06-15 | 2.283 | 19,631,498 | +5,047 | 0.69% | 44,809,894 |
| 2015-06-16 | 2015-06-12 | 2.330 | 19,626,451 | -4,101,937 | 0.69% | 45,731,674 |
| 2015-06-11 | 2015-06-09 | 1.934 | 23,728,388 | -5,047 | 0.83% | 45,886,619 |
| 2015-06-04 | 2015-06-02 | 2.176 | 23,733,435 | -217,021 | 0.83% | 51,633,598 |
| 2015-06-03 | 2015-06-01 | 2.176 | 23,950,456 | +43,705 | 0.84% | 52,105,741 |
| 2015-06-01 | 2015-05-28 | 2.191 | 23,906,751 | +6,298 | 0.84% | 52,390,298 |
| 2015-05-28 | 2015-05-26 | 2.239 | 23,900,453 | +62,972 | 0.84% | 53,515,115 |
| 2015-05-21 | 2015-05-19 | 2.049 | 23,837,481 | -50,378 | 0.84% | 48,831,638 |
| 2015-05-20 | 2015-05-18 | 2.001 | 23,887,859 | +25,189 | 0.84% | 47,796,819 |
| 2015-05-15 | 2015-05-13 | 2.001 | 23,862,670 | +18,892 | 0.84% | 47,746,419 |
| 2015-05-13 | 2015-05-11 | 2.064 | 23,843,778 | +125,944 | 0.84% | 49,223,177 |
| 2015-05-12 | 2015-05-08 | 2.064 | 23,717,834 | -44,080 | 0.83% | 48,963,178 |
| 2015-05-11 | 2015-05-07 | 2.112 | 23,761,914 | -31,487 | 0.84% | 50,186,196 |
| 2015-05-08 | 2015-05-06 | 2.144 | 23,793,401 | -12,594 | 0.84% | 51,008,378 |
| 2015-05-07 | 2015-05-05 | 2.207 | 23,805,995 | -50,378 | 0.84% | 52,547,536 |
| 2015-05-06 | 2015-05-04 | 2.176 | 23,856,373 | +44,081 | 0.84% | 51,901,057 |
| 2015-05-05 | 2015-04-30 | 2.112 | 23,812,292 | +7,556 | 0.84% | 50,292,597 |
| 2015-05-04 | 2015-04-29 | 2.176 | 23,804,736 | -70,528 | 0.84% | 51,788,718 |
| 2015-04-30 | 2015-04-28 | 2.239 | 23,875,264 | +39,042 | 0.84% | 53,458,715 |
| 2015-04-29 | 2015-04-27 | 2.223 | 23,836,222 | +5,038 | 0.84% | 52,992,777 |
| 2015-04-28 | 2015-04-24 | 2.271 | 23,831,184 | -28,967 | 0.84% | 54,116,896 |
| 2015-04-27 | 2015-04-23 | 2.303 | 23,860,151 | -3,778 | 0.84% | 54,940,475 |
| 2015-04-23 | 2015-04-21 | 2.271 | 23,863,929 | -3,779 | 0.84% | 54,191,255 |
| 2015-04-22 | 2015-04-20 | 2.239 | 23,867,708 | +1,260 | 0.84% | 53,441,797 |
| 2015-04-21 | 2015-04-17 | 2.334 | 23,866,448 | -18,892 | 0.84% | 55,712,974 |
| 2015-04-20 | 2015-04-16 | 2.318 | 23,885,340 | -88,161 | 0.84% | 55,377,775 |
| 2015-04-17 | 2015-04-15 | 2.287 | 23,973,501 | -71,788 | 0.84% | 54,820,775 |
| 2015-04-16 | 2015-04-14 | 2.350 | 24,045,289 | +26,448 | 0.85% | 56,512,294 |
| 2015-04-15 | 2015-04-13 | 2.303 | 24,018,841 | -1,259 | 0.84% | 55,305,875 |
| 2015-04-14 | 2015-04-10 | 2.176 | 24,020,100 | +151,133 | 0.84% | 52,257,256 |
| 2015-04-13 | 2015-04-09 | 2.112 | 23,868,967 | -96,977 | 0.84% | 50,412,297 |
| 2015-04-10 | 2015-04-08 | 2.176 | 23,965,944 | -98,237 | 0.84% | 52,139,436 |
| 2015-04-09 | 2015-04-02 | 2.080 | 24,064,181 | -75,567 | 0.85% | 50,060,318 |
| 2015-04-08 | 2015-04-01 | 1.953 | 24,139,748 | -226,699 | 0.85% | 47,150,800 |
| 2015-04-02 | 2015-03-31 | 1.858 | 24,366,447 | -664,987 | 0.86% | 45,271,959 |
| 2015-04-01 | 2015-03-30 | 1.858 | 25,031,434 | -824,935 | 0.88% | 46,507,481 |
| 2015-03-31 | 2015-03-27 | 1.763 | 25,856,369 | -594,458 | 0.91% | 45,576,580 |
| 2015-03-30 | 2015-03-26 | 1.731 | 26,450,827 | -236,775 | 0.93% | 45,784,342 |
| 2015-03-27 | 2015-03-25 | 1.810 | 26,687,602 | -18,892 | 0.94% | 48,313,180 |
| 2015-03-26 | 2015-03-24 | 1.826 | 26,706,494 | +130,982 | 0.94% | 48,771,481 |
| 2015-03-24 | 2015-03-20 | 1.699 | 26,575,512 | -1,127,202 | 0.93% | 45,156,122 |
| 2015-03-23 | 2015-03-19 | 1.731 | 27,702,714 | +31,486 | 0.97% | 47,951,262 |
| 2015-03-20 | 2015-03-18 | 1.604 | 27,671,228 | -743,072 | 0.97% | 44,381,403 |
| 2015-03-19 | 2015-03-17 | 1.588 | 28,414,300 | -1,887,906 | 1.00% | 45,121,984 |
| 2015-03-18 | 2015-03-16 | 1.524 | 30,302,206 | -34,005 | 1.07% | 46,195,184 |
| 2015-03-17 | 2015-03-13 | 1.620 | 30,336,211 | +62,972 | 1.07% | 49,137,463 |
| 2015-03-16 | 2015-03-12 | 1.667 | 30,273,239 | +125,945 | 1.06% | 50,477,683 |
| 2015-03-12 | 2015-03-10 | 1.636 | 30,147,294 | -11,335 | 1.06% | 49,310,202 |
| 2015-03-11 | 2015-03-09 | 1.652 | 30,158,629 | +34,005 | 1.06% | 49,807,662 |
| 2015-03-09 | 2015-03-05 | 1.493 | 30,124,624 | +7,556 | 1.06% | 44,967,704 |
| 2015-03-06 | 2015-03-04 | 1.604 | 30,117,068 | -125,944 | 1.06% | 48,304,243 |
| 2015-03-05 | 2015-03-03 | 1.556 | 30,243,012 | -7,557 | 1.06% | 47,065,463 |
| 2015-03-04 | 2015-03-02 | 1.620 | 30,250,569 | -190,176 | 1.06% | 48,998,743 |
| 2015-03-03 | 2015-02-27 | 1.604 | 30,440,745 | -5,607,043 | 1.07% | 48,823,383 |
| 2015-03-02 | 2015-02-26 | 1.524 | 36,047,788 | -13,848,844 | 1.27% | 54,954,223 |
| 2015-02-27 | 2015-02-25 | 1.429 | 49,896,632 | +12,595 | 1.75% | 71,312,385 |
| 2015-02-13 | 2015-02-11 | 1.239 | 49,884,037 | +94,458 | 1.75% | 61,788,466 |
| 2015-02-11 | 2015-02-09 | 1.286 | 49,789,579 | +290,932 | 1.75% | 64,043,446 |
| 2015-02-10 | 2015-02-06 | 1.302 | 49,498,647 | -413,098 | 1.74% | 64,455,265 |
| 2015-02-09 | 2015-02-05 | 1.318 | 49,911,745 | +278,337 | 1.75% | 65,785,786 |
| 2015-02-05 | 2015-02-03 | 1.350 | 49,633,408 | +31,486 | 1.74% | 66,995,286 |
| 2015-02-04 | 2015-02-02 | 1.366 | 49,601,922 | -2,519 | 1.74% | 67,740,466 |
| 2015-01-27 | 2015-01-23 | 1.397 | 49,604,441 | -125,944 | 1.74% | 69,319,345 |
| 2015-01-26 | 2015-01-22 | 1.461 | 49,730,385 | -62,972 | 1.75% | 72,654,224 |
| 2015-01-23 | 2015-01-21 | 1.445 | 49,793,357 | +62,972 | 1.75% | 71,955,504 |
| 2015-01-22 | 2015-01-20 | 1.397 | 49,730,385 | -197,733 | 1.75% | 69,495,345 |
| 2015-01-21 | 2015-01-19 | 1.382 | 49,928,118 | -261,964 | 1.76% | 68,978,806 |
| 2015-01-19 | 2015-01-15 | 1.413 | 50,190,082 | +125,944 | 1.76% | 70,934,765 |
| 2015-01-15 | 2015-01-13 | 1.445 | 50,064,138 | -95,717 | 1.76% | 72,346,805 |
| 2015-01-14 | 2015-01-12 | 1.429 | 50,159,855 | -531,486 | 1.76% | 71,688,584 |
| 2015-01-13 | 2015-01-09 | 1.413 | 50,691,341 | -125,944 | 1.78% | 71,643,205 |
| 2015-01-09 | 2015-01-07 | 1.413 | 50,817,285 | +498,740 | 1.79% | 71,821,205 |
| 2015-01-08 | 2015-01-06 | 1.445 | 50,318,545 | +6,074,297 | 1.77% | 72,714,444 |
| 2015-01-07 | 2015-01-05 | 1.461 | 44,244,248 | +12,581,843 | 1.56% | 64,639,184 |
| 2015-01-06 | 2015-01-02 | 1.350 | 31,662,405 | -209,068 | 1.11% | 42,737,985 |
| 2015-01-05 | 2014-12-31 | 1.302 | 31,871,473 | -303,526 | 1.12% | 41,501,826 |
| 2015-01-02 | 2014-12-29 | 1.270 | 32,174,999 | -314,861 | 1.13% | 40,875,187 |
| 2014-12-18 | 2014-12-16 | 1.302 | 32,489,860 | -629,722 | 1.14% | 42,307,067 |
| 2014-12-16 | 2014-12-12 | 1.334 | 33,119,582 | -7,556 | 1.16% | 44,178,946 |
| 2014-12-10 | 2014-12-08 | 1.223 | 33,127,138 | -37,784 | 1.16% | 40,506,607 |
| 2014-12-08 | 2014-12-04 | 1.239 | 33,164,922 | -44,080 | 1.17% | 41,079,467 |
| 2014-12-04 | 2014-12-02 | 1.207 | 33,209,002 | +415,616 | 1.17% | 40,079,347 |
| 2014-12-03 | 2014-12-01 | 1.207 | 32,793,386 | -62,972 | 1.15% | 39,577,748 |
| 2014-11-26 | 2014-11-24 | 1.286 | 32,856,358 | -251,889 | 1.16% | 42,262,547 |
| 2014-11-24 | 2014-11-20 | 1.207 | 33,108,247 | +297,229 | 1.16% | 39,957,748 |
| 2014-11-20 | 2014-11-18 | 1.255 | 32,811,018 | +31,486 | 1.15% | 41,162,147 |
| 2014-11-19 | 2014-11-17 | 1.302 | 32,779,532 | +2,519 | 1.15% | 42,684,266 |
| 2014-11-13 | 2014-11-11 | 1.270 | 32,777,013 | -314,861 | 1.15% | 41,639,987 |
| 2014-11-10 | 2014-11-06 | 1.270 | 33,091,874 | -377,833 | 1.16% | 42,039,987 |
| 2014-11-07 | 2014-11-05 | 1.286 | 33,469,707 | -125,944 | 1.18% | 43,051,486 |
| 2014-10-28 | 2014-10-24 | 1.175 | 33,595,651 | +103,274 | 1.18% | 39,478,987 |
| 2014-10-23 | 2014-10-21 | 1.207 | 33,492,377 | +37,783 | 1.18% | 40,421,347 |
| 2014-10-16 | 2014-10-14 | 1.175 | 33,454,594 | +1,701,509 | 1.18% | 39,313,228 |
| 2014-10-14 | 2014-10-10 | 1.175 | 31,753,085 | -1,260 | 1.12% | 37,313,747 |
| 2014-10-09 | 2014-10-07 | 1.207 | 31,754,345 | +7,557 | 1.12% | 38,323,748 |
| 2014-10-06 | 2014-09-30 | 1.175 | 31,746,788 | -5,038 | 1.12% | 37,306,348 |
| 2014-09-23 | 2014-09-19 | 1.334 | 31,751,826 | -31,486 | 1.12% | 42,354,466 |
| 2014-09-22 | 2014-09-18 | 1.334 | 31,783,312 | -37,783 | 1.12% | 42,396,466 |
| 2014-09-18 | 2014-09-16 | 1.397 | 31,821,095 | -314,861 | 1.12% | 44,468,145 |
| 2014-09-15 | 2014-09-11 | 1.413 | 32,135,956 | -2 | 1.13% | 45,418,465 |
| 2014-09-12 | 2014-09-10 | 1.397 | 32,135,958 | +8,816 | 1.13% | 44,908,148 |
| 2014-09-10 | 2014-09-05 | 1.382 | 32,127,142 | +503,777 | 1.13% | 44,385,648 |
| 2014-09-08 | 2014-09-04 | 1.413 | 31,623,365 | -295,969 | 1.11% | 44,694,009 |
| 2014-09-04 | 2014-09-02 | 1.334 | 31,919,334 | -1,062,971 | 1.12% | 42,577,909 |
| 2014-09-02 | 2014-08-29 | 1.318 | 32,982,305 | +37,784 | 1.16% | 43,472,070 |
| 2014-08-25 | 2014-08-21 | 1.318 | 32,944,521 | +17,632 | 1.16% | 43,422,269 |
| 2014-08-22 | 2014-08-20 | 1.334 | 32,926,889 | +31,486 | 1.16% | 43,921,909 |
| 2014-08-20 | 2014-08-18 | 1.397 | 32,895,403 | +327,455 | 1.16% | 45,969,428 |
| 2014-08-15 | 2014-08-13 | 1.445 | 32,567,948 | +18,892 | 1.14% | 47,063,369 |
| 2014-08-14 | 2014-08-12 | 1.382 | 32,549,056 | -6,297 | 1.14% | 44,968,549 |
| 2014-08-12 | 2014-08-08 | 1.382 | 32,555,353 | -2,519 | 1.14% | 44,977,248 |
| 2014-08-11 | 2014-08-07 | 1.445 | 32,557,872 | -1,260 | 1.14% | 47,048,808 |
| 2014-08-06 | 2014-08-04 | 1.509 | 32,559,132 | -2,518 | 1.14% | 49,118,788 |
| 2014-08-04 | 2014-07-31 | 1.524 | 32,561,650 | -39,043 | 1.14% | 49,639,667 |
| 2014-08-01 | 2014-07-30 | 1.477 | 32,600,693 | -31,486 | 1.15% | 48,146,088 |
| 2014-07-29 | 2014-07-25 | 1.493 | 32,632,179 | -62,973 | 1.15% | 48,710,787 |
| 2014-07-25 | 2014-07-23 | 1.366 | 32,695,152 | +125,945 | 1.15% | 44,651,190 |
| 2014-07-22 | 2014-07-18 | 1.286 | 32,569,207 | -62,972 | 1.14% | 41,893,189 |
| 2014-07-21 | 2014-07-17 | 1.286 | 32,632,179 | +62,972 | 1.15% | 41,974,189 |
| 2014-07-18 | 2014-07-16 | 1.239 | 32,569,207 | -1,260 | 1.14% | 40,341,590 |
| 2014-07-10 | 2014-07-08 | 1.270 | 32,570,467 | +125,945 | 1.14% | 41,377,590 |
| 2014-07-08 | 2014-07-04 | 1.270 | 32,444,522 | -1,260 | 1.14% | 41,217,589 |
| 2014-07-07 | 2014-07-03 | 1.239 | 32,445,782 | -2,519 | 1.14% | 40,188,710 |
| 2014-07-04 | 2014-07-02 | 1.191 | 32,448,301 | +1,260 | 1.14% | 38,645,991 |
| 2014-06-25 | 2014-06-23 | 1.112 | 32,447,041 | +7,557 | 1.14% | 36,068,191 |
| 2014-06-23 | 2014-06-19 | 1.175 | 32,439,484 | +1,701,508 | 1.14% | 38,120,350 |
| 2014-06-18 | 2014-06-16 | 1.207 | 30,737,976 | -566,750 | 1.08% | 37,097,110 |
| 2014-06-17 | 2014-06-13 | 1.223 | 31,304,726 | +827,455 | 1.10% | 38,278,230 |
| 2014-06-13 | 2014-06-11 | 1.191 | 30,477,271 | +4,207,801 | 1.07% | 36,298,490 |
| 2014-06-12 | 2014-06-10 | 1.207 | 26,269,470 | +41,562 | 0.92% | 31,704,151 |
| 2014-06-11 | 2014-06-09 | 1.207 | 26,227,908 | +1,656,169 | 0.92% | 31,653,990 |
| 2014-06-06 | 2014-06-04 | 1.207 | 24,571,739 | +3,138,533 | 0.86% | 29,655,190 |
| 2014-06-04 | 2014-05-30 | 1.263 | 21,433,206 | +2,282,025 | 0.75% | 27,064,172 |
| 2014-06-03 | 2014-05-29 | 1.279 | 19,151,181 | +852,492 | 0.70% | 24,496,669 |
| 2014-05-30 | 2014-05-28 | 1.263 | 18,298,689 | -12,196 | 0.66% | 23,106,149 |
| 2014-05-28 | 2014-05-26 | 1.296 | 18,310,885 | -12,196 | 0.66% | 23,722,109 |
| 2014-05-27 | 2014-05-23 | 1.296 | 18,323,081 | +6,098 | 0.67% | 23,737,910 |
| 2014-05-26 | 2014-05-22 | 1.279 | 18,316,983 | +1,796,453 | 0.66% | 23,429,630 |
| 2014-05-23 | 2014-05-21 | 1.279 | 16,520,530 | -1,220 | 0.60% | 21,131,750 |
| 2014-05-16 | 2014-05-14 | 1.378 | 16,521,750 | -182,938 | 0.60% | 22,758,949 |
| 2014-05-14 | 2014-05-12 | 1.328 | 16,704,688 | -3,530,707 | 0.60% | 22,189,129 |
| 2014-05-13 | 2014-05-09 | 1.312 | 20,235,395 | -13,416 | 0.73% | 26,547,190 |
| 2014-05-08 | 2014-05-05 | 1.427 | 20,248,811 | +498,812 | 0.73% | 28,889,209 |
| 2014-05-05 | 2014-04-30 | 1.378 | 19,749,999 | +945,181 | 0.71% | 27,205,909 |
| 2014-05-02 | 2014-04-29 | 1.328 | 18,804,818 | +60,979 | 0.68% | 24,978,769 |
| 2014-04-30 | 2014-04-28 | 1.378 | 18,743,839 | -440,271 | 0.68% | 25,819,909 |
| 2014-04-29 | 2014-04-25 | 1.492 | 19,184,110 | -7,318 | 0.69% | 28,628,588 |
| 2014-04-22 | 2014-04-16 | 1.640 | 19,191,428 | -182,938 | 0.69% | 31,471,987 |
| 2014-04-17 | 2014-04-15 | 1.673 | 19,374,366 | -131,715 | 0.70% | 32,407,427 |
| 2014-04-16 | 2014-04-14 | 1.738 | 19,506,081 | +4,878 | 0.70% | 33,907,265 |
| 2014-04-15 | 2014-04-11 | 1.705 | 19,501,203 | +9,757 | 0.70% | 33,259,186 |
| 2014-04-14 | 2014-04-10 | 1.804 | 19,491,446 | +60,979 | 0.70% | 35,160,385 |
| 2014-04-11 | 2014-04-09 | 1.640 | 19,430,467 | +1,312,277 | 0.70% | 31,863,987 |
| 2014-04-10 | 2014-04-08 | 1.623 | 18,118,190 | +346,363 | 0.65% | 29,414,866 |
| 2014-04-09 | 2014-04-07 | 1.607 | 17,771,827 | +2,416,003 | 0.64% | 28,561,107 |
| 2014-04-08 | 2014-04-04 | 1.542 | 15,355,824 | +6,098 | 0.55% | 23,671,068 |
| 2014-04-07 | 2014-04-03 | 1.574 | 15,349,726 | +9,757 | 0.55% | 24,165,108 |
| 2014-04-04 | 2014-04-02 | 1.443 | 15,339,969 | -3,659 | 0.55% | 22,137,268 |
| 2014-04-02 | 2014-03-31 | 1.427 | 15,343,628 | +6,098 | 0.55% | 21,890,929 |
| 2014-03-31 | 2014-03-27 | 1.361 | 15,337,530 | +642,723 | 0.55% | 20,876,149 |
| 2014-03-28 | 2014-03-26 | 1.410 | 14,694,807 | +1,176,902 | 0.53% | 20,724,269 |
| 2014-03-26 | 2014-03-24 | 1.492 | 13,517,905 | -25,611 | 0.49% | 20,172,869 |
| 2014-03-25 | 2014-03-21 | 1.492 | 13,543,516 | +36,588 | 0.49% | 20,211,088 |
| 2014-03-21 | 2014-03-19 | 1.378 | 13,506,928 | +1,426,917 | 0.49% | 18,605,988 |
| 2014-03-19 | 2014-03-17 | 1.279 | 12,080,011 | -4,878 | 0.44% | 15,451,790 |
| 2014-03-18 | 2014-03-14 | 1.279 | 12,084,889 | -35,368 | 0.44% | 15,458,030 |
| 2014-03-17 | 2014-03-13 | 1.296 | 12,120,257 | -52,442 | 0.44% | 15,702,030 |
| 2014-03-14 | 2014-03-12 | 1.296 | 12,172,699 | -19,514 | 0.44% | 15,769,969 |
| 2014-03-13 | 2014-03-11 | 1.345 | 12,192,213 | +164,645 | 0.44% | 16,395,070 |
| 2014-03-05 | 2014-03-03 | 1.427 | 12,027,568 | -17,074 | 0.43% | 17,159,868 |
| 2014-02-27 | 2014-02-25 | 1.460 | 12,044,642 | -21 | 0.43% | 17,579,268 |
| 2014-02-26 | 2014-02-24 | 1.427 | 12,044,663 | +4,879 | 0.43% | 17,184,258 |
| 2014-02-21 | 2014-02-19 | 1.509 | 12,039,784 | +31,709 | 0.43% | 18,164,498 |
| 2014-02-20 | 2014-02-18 | 1.509 | 12,008,075 | +34,148 | 0.43% | 18,116,658 |
| 2014-02-19 | 2014-02-17 | 1.542 | 11,973,927 | +34,149 | 0.43% | 18,457,860 |
| 2014-02-17 | 2014-02-13 | 1.525 | 11,939,778 | -10,976 | 0.43% | 18,209,419 |
| 2014-02-14 | 2014-02-12 | 1.574 | 11,950,754 | -40,247 | 0.43% | 18,814,099 |
| 2014-02-13 | 2014-02-11 | 1.476 | 11,991,001 | -28 | 0.43% | 17,697,618 |
| 2014-02-12 | 2014-02-10 | 1.410 | 11,991,029 | -304,897 | 0.43% | 16,911,097 |
| 2014-02-11 | 2014-02-07 | 1.410 | 12,295,926 | +14,635 | 0.44% | 17,341,097 |
| 2014-02-10 | 2014-02-06 | 1.443 | 12,281,291 | +1,396,428 | 0.44% | 17,723,258 |
| 2014-02-07 | 2014-02-05 | 1.410 | 10,884,863 | +6,098 | 0.39% | 15,351,057 |
| 2014-02-05 | 2014-01-30 | 1.492 | 10,878,765 | -12,196 | 0.39% | 16,234,461 |
| 2014-02-04 | 2014-01-28 | 1.542 | 10,890,961 | +1,350,084 | 0.39% | 16,788,463 |
| 2014-01-29 | 2014-01-27 | 1.492 | 9,540,877 | +232,941 | 0.34% | 14,237,921 |
| 2014-01-27 | 2014-01-23 | 1.558 | 9,307,936 | -182,938 | 0.34% | 14,500,864 |
| 2014-01-23 | 2014-01-21 | 1.623 | 9,490,874 | +359,778 | 0.34% | 15,408,426 |
| 2014-01-21 | 2014-01-17 | 1.656 | 9,131,096 | +1,429,357 | 0.33% | 15,123,808 |
| 2014-01-20 | 2014-01-16 | 1.673 | 7,701,739 | +1,219,588 | 0.28% | 12,882,669 |
| 2014-01-17 | 2014-01-15 | 1.689 | 6,482,151 | +1,800,112 | 0.23% | 10,948,969 |
| 2014-01-15 | 2014-01-13 | 1.705 | 4,682,039 | -152,448 | 0.17% | 7,985,190 |
| 2014-01-13 | 2014-01-09 | 1.738 | 4,834,487 | -274,450 | 0.17% | 8,403,750 |
| 2014-01-09 | 2014-01-07 | 1.787 | 5,108,937 | +28,051 | 0.18% | 9,132,169 |
| 2014-01-03 | 2013-12-31 | 1.886 | 5,080,886 | +8,537 | 0.18% | 9,581,956 |
| 2013-12-18 | 2013-12-16 | 1.968 | 5,072,349 | -307,336 | 0.18% | 9,981,763 |
| 2013-12-12 | 2013-12-10 | 2.017 | 5,379,685 | -15,855 | 0.19% | 10,851,227 |
| 2013-12-11 | 2013-12-09 | 2.033 | 5,395,540 | -18,294 | 0.19% | 10,971,689 |
| 2013-12-05 | 2013-12-03 | 2.099 | 5,413,834 | +36,588 | 0.20% | 11,364,015 |
| 2013-12-02 | 2013-11-28 | 2.001 | 5,377,246 | -192,695 | 0.19% | 10,758,126 |
| 2013-11-29 | 2013-11-27 | 2.050 | 5,569,941 | -173,182 | 0.20% | 11,417,670 |
| 2013-11-25 | 2013-11-21 | 1.935 | 5,743,123 | +426,856 | 0.21% | 11,113,401 |
| 2013-11-18 | 2013-11-14 | 1.869 | 5,316,267 | -7,317 | 0.19% | 9,938,676 |
| 2013-11-15 | 2013-11-13 | 1.853 | 5,323,584 | -152,449 | 0.19% | 9,865,053 |
| 2013-11-12 | 2013-11-08 | 1.869 | 5,476,033 | +274,408 | 0.20% | 10,237,356 |
| 2013-11-07 | 2013-11-05 | 1.919 | 5,201,625 | +2,439 | 0.19% | 9,980,258 |
| 2013-11-05 | 2013-11-01 | 1.935 | 5,199,186 | -121,959 | 0.19% | 10,060,840 |
| 2013-11-04 | 2013-10-31 | 1.902 | 5,321,145 | +31,709 | 0.19% | 10,122,318 |
| 2013-10-28 | 2013-10-24 | 1.853 | 5,289,436 | -152,448 | 0.19% | 9,801,774 |
| 2013-10-18 | 2013-10-16 | 1.869 | 5,441,884 | -487,835 | 0.20% | 10,173,515 |
| 2013-10-09 | 2013-10-07 | 1.886 | 5,929,719 | -30,490 | 0.21% | 11,182,756 |
| 2013-10-04 | 2013-10-02 | 1.886 | 5,960,209 | +121,959 | 0.21% | 11,240,256 |
| 2013-09-30 | 2013-09-26 | 1.935 | 5,838,250 | +121,958 | 0.21% | 11,297,480 |
| 2013-09-24 | 2013-09-19 | 1.984 | 5,716,292 | -42,685 | 0.21% | 11,342,705 |
| 2013-09-16 | 2013-09-12 | 2.033 | 5,758,977 | -182,938 | 0.21% | 11,710,728 |
| 2013-09-13 | 2013-09-11 | 2.001 | 5,941,915 | +75,614 | 0.21% | 11,887,845 |
| 2013-09-12 | 2013-09-10 | 2.017 | 5,866,301 | -12,196 | 0.21% | 11,832,768 |
| 2013-09-10 | 2013-09-06 | 1.968 | 5,878,497 | -12,196 | 0.21% | 11,568,164 |
| 2013-09-09 | 2013-09-05 | 1.951 | 5,890,693 | +30,490 | 0.21% | 11,495,563 |
| 2013-09-04 | 2013-09-02 | 1.869 | 5,860,203 | +121,959 | 0.21% | 10,955,555 |
| 2013-08-29 | 2013-08-27 | 1.902 | 5,738,244 | +91,469 | 0.21% | 10,915,757 |
| 2013-08-27 | 2013-08-23 | 1.935 | 5,646,775 | +12,196 | 0.20% | 10,926,960 |
| 2013-08-23 | 2013-08-21 | 1.951 | 5,634,579 | +125,617 | 0.20% | 10,995,761 |
| 2013-08-22 | 2013-08-20 | 1.935 | 5,508,962 | -2,439 | 0.20% | 10,660,281 |
| 2013-08-21 | 2013-08-19 | 2.001 | 5,511,401 | +40,247 | 0.20% | 11,026,526 |
| 2013-08-20 | 2013-08-16 | 2.001 | 5,471,154 | -4,879 | 0.20% | 10,946,005 |
| 2013-08-19 | 2013-08-15 | 1.968 | 5,476,033 | -4,878 | 0.20% | 10,776,164 |
| 2013-08-16 | 2013-08-13 | 1.984 | 5,480,911 | +1,030,552 | 0.20% | 10,875,644 |
| 2013-08-15 | 2013-08-12 | 1.902 | 4,450,359 | +1,053,724 | 0.16% | 8,465,837 |
| 2013-08-13 | 2013-08-09 | 1.853 | 3,396,635 | -12,196 | 0.12% | 6,294,253 |
| 2013-08-12 | 2013-08-08 | 1.837 | 3,408,831 | -236 | 0.12% | 6,260,952 |
| 2013-08-09 | 2013-08-07 | 1.820 | 3,409,067 | +2,440 | 0.12% | 6,205,480 |
| 2013-08-08 | 2013-08-06 | 1.853 | 3,406,627 | +121,958 | 0.12% | 6,312,769 |
| 2013-08-02 | 2013-07-31 | 1.787 | 3,284,669 | +121,959 | 0.12% | 5,871,310 |
| 2013-08-01 | 2013-07-30 | 1.787 | 3,162,710 | -308,556 | 0.11% | 5,653,309 |
| 2013-07-31 | 2013-07-29 | 1.820 | 3,471,266 | +10,977 | 0.13% | 6,318,700 |
| 2013-07-30 | 2013-07-26 | 1.886 | 3,460,289 | +10,976 | 0.12% | 6,525,700 |
| 2013-07-29 | 2013-07-25 | 1.902 | 3,449,313 | +42,686 | 0.12% | 6,561,566 |
| 2013-07-26 | 2013-07-24 | 1.771 | 3,406,627 | +6,098 | 0.12% | 6,033,443 |
| 2013-07-18 | 2013-07-16 | 1.738 | 3,400,529 | -24,392 | 0.12% | 5,911,113 |
| 2013-07-17 | 2013-07-15 | 1.787 | 3,424,921 | -670,774 | 0.12% | 6,122,009 |
| 2013-07-16 | 2013-07-12 | 1.820 | 4,095,695 | -48,783 | 0.15% | 7,455,340 |
| 2013-07-15 | 2013-07-11 | 1.787 | 4,144,478 | -92,689 | 0.15% | 7,408,209 |
| 2013-07-12 | 2013-07-10 | 1.673 | 4,237,167 | +121,959 | 0.15% | 7,087,493 |
| 2013-07-11 | 2013-07-09 | 1.738 | 4,115,208 | -228,063 | 0.15% | 7,153,433 |
| 2013-07-10 | 2013-07-08 | 1.804 | 4,343,271 | +60,979 | 0.16% | 7,834,774 |
| 2013-07-09 | 2013-07-05 | 1.869 | 4,282,292 | -69,516 | 0.15% | 8,005,676 |
| 2013-07-08 | 2013-07-04 | 1.837 | 4,351,808 | -52,442 | 0.16% | 7,992,905 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,404,250 | +106,104 | 0.16% | 7,944,774 |
| 2013-07-04 | 2013-07-02 | 1.886 | 4,298,146 | -30,868 | 0.16% | 8,105,800 |
| 2013-07-03 | 2013-06-28 | 1.886 | 4,329,014 | +97,567 | 0.16% | 8,164,013 |
| 2013-07-02 | 2013-06-27 | 1.902 | 4,231,447 | +12,196 | 0.15% | 8,049,405 |
| 2013-06-27 | 2013-06-25 | 1.837 | 4,219,251 | +12,196 | 0.15% | 7,749,439 |
| 2013-06-21 | 2013-06-19 | 1.919 | 4,207,055 | -1,220 | 0.15% | 8,071,996 |
| 2013-06-20 | 2013-06-18 | 1.951 | 4,208,275 | -1,977,830 | 0.15% | 8,212,359 |
| 2013-06-19 | 2013-06-17 | 1.968 | 6,186,105 | -243,917 | 0.22% | 12,173,499 |
| 2013-06-18 | 2013-06-14 | 1.853 | 6,430,022 | -32,929 | 0.23% | 11,915,377 |
| 2013-06-17 | 2013-06-13 | 1.869 | 6,462,951 | -152,449 | 0.23% | 12,082,383 |
| 2013-06-14 | 2013-06-11 | 1.902 | 6,615,400 | +257,333 | 0.24% | 12,584,355 |
| 2013-06-13 | 2013-06-10 | 1.951 | 6,358,067 | +34,149 | 0.23% | 12,407,633 |
| 2013-06-11 | 2013-06-07 | 2.001 | 6,323,918 | -30,490 | 0.23% | 12,652,109 |
| 2013-06-07 | 2013-06-05 | 1.984 | 6,354,408 | +182,938 | 0.23% | 12,608,904 |
| 2013-06-05 | 2013-06-03 | 2.092 | 6,171,470 | +60,980 | 0.22% | 12,908,906 |
| 2013-06-04 | 2013-05-31 | 2.125 | 6,110,490 | -774,188 | 0.22% | 12,985,855 |
| 2013-06-03 | 2013-05-30 | 2.142 | 6,884,678 | -180,474 | 0.25% | 14,746,345 |
| 2013-05-31 | 2013-05-29 | 2.175 | 7,065,152 | +38,246 | 0.26% | 15,369,356 |
| 2013-05-29 | 2013-05-27 | 2.226 | 7,026,906 | -119,520 | 0.26% | 15,638,914 |
| 2013-05-28 | 2013-05-24 | 2.159 | 7,146,426 | -59,760 | 0.26% | 15,426,571 |
| 2013-05-27 | 2013-05-23 | 2.192 | 7,206,186 | -233,063 | 0.27% | 15,796,743 |
| 2013-05-24 | 2013-05-22 | 2.192 | 7,439,249 | -119,519 | 0.27% | 16,307,643 |
| 2013-05-23 | 2013-05-21 | 2.192 | 7,558,768 | -28,685 | 0.28% | 16,569,642 |
| 2013-05-22 | 2013-05-20 | 2.226 | 7,587,453 | -119,520 | 0.28% | 16,886,454 |
| 2013-05-21 | 2013-05-16 | 2.159 | 7,706,973 | +179,280 | 0.28% | 16,636,591 |
| 2013-05-20 | 2013-05-15 | 2.192 | 7,527,693 | -119,520 | 0.28% | 16,501,522 |
| 2013-05-16 | 2013-05-14 | 2.226 | 7,647,213 | +239,039 | 0.28% | 17,019,454 |
| 2013-05-14 | 2013-05-10 | 2.259 | 7,408,174 | +119,520 | 0.27% | 16,735,386 |
| 2013-05-10 | 2013-05-08 | 2.326 | 7,288,654 | -119,520 | 0.27% | 16,953,249 |
| 2013-05-09 | 2013-05-07 | 2.326 | 7,408,174 | -3,585 | 0.27% | 17,231,250 |
| 2013-05-06 | 2013-05-02 | 2.259 | 7,411,759 | +59,760 | 0.27% | 16,743,485 |
| 2013-05-03 | 2013-04-30 | 2.276 | 7,351,999 | +161,351 | 0.27% | 16,731,510 |
| 2013-05-02 | 2013-04-29 | 2.293 | 7,190,648 | -119,520 | 0.26% | 16,484,637 |
| 2013-04-30 | 2013-04-26 | 2.276 | 7,310,168 | +59,760 | 0.27% | 16,636,312 |
| 2013-04-29 | 2013-04-25 | 2.343 | 7,250,408 | -23,904 | 0.27% | 16,985,615 |
| 2013-04-26 | 2013-04-24 | 2.359 | 7,274,312 | -17,928 | 0.27% | 17,163,341 |
| 2013-04-25 | 2013-04-23 | 2.326 | 7,292,240 | +119,520 | 0.27% | 16,961,590 |
| 2013-04-24 | 2013-04-22 | 2.426 | 7,172,720 | -65,736 | 0.26% | 17,403,744 |
| 2013-04-23 | 2013-04-19 | 2.293 | 7,238,456 | -54,979 | 0.27% | 16,594,238 |
| 2013-04-22 | 2013-04-18 | 2.226 | 7,293,435 | -14,342 | 0.27% | 16,232,094 |
| 2013-04-19 | 2013-04-17 | 2.175 | 7,307,777 | -17,928 | 0.27% | 15,897,156 |
| 2013-04-18 | 2013-04-16 | 2.175 | 7,325,705 | +51,393 | 0.27% | 15,936,156 |
| 2013-04-17 | 2013-04-15 | 2.192 | 7,274,312 | -1,104,361 | 0.27% | 15,946,083 |
| 2013-04-16 | 2013-04-12 | 2.108 | 8,378,673 | -66,931 | 0.31% | 17,665,933 |
| 2013-04-11 | 2013-04-09 | 2.142 | 8,445,604 | -59,760 | 0.31% | 18,089,705 |
| 2013-04-10 | 2013-04-08 | 1.991 | 8,505,364 | +119,520 | 0.31% | 16,936,773 |
| 2013-04-09 | 2013-04-05 | 1.991 | 8,385,844 | +173,303 | 0.31% | 16,698,772 |
| 2013-04-08 | 2013-04-03 | 2.075 | 8,212,541 | +59,760 | 0.30% | 17,040,802 |
| 2013-04-05 | 2013-04-02 | 2.075 | 8,152,781 | +45,418 | 0.30% | 16,916,802 |
| 2013-04-03 | 2013-03-28 | 2.142 | 8,107,363 | +119,519 | 0.30% | 17,365,224 |
| 2013-04-02 | 2013-03-27 | 2.209 | 7,987,844 | +59,760 | 0.29% | 17,643,889 |
| 2013-03-28 | 2013-03-26 | 2.276 | 7,928,084 | -340,631 | 0.29% | 18,042,551 |
| 2013-03-27 | 2013-03-25 | 2.159 | 8,268,715 | -265,333 | 0.30% | 17,849,191 |
| 2013-03-26 | 2013-03-22 | 2.075 | 8,534,048 | +280,871 | 0.31% | 17,707,921 |
| 2013-03-25 | 2013-03-21 | 2.092 | 8,253,177 | +1,159,340 | 0.30% | 17,263,227 |
| 2013-03-22 | 2013-03-20 | 2.142 | 7,093,837 | +119,520 | 0.26% | 15,194,345 |
| 2013-03-21 | 2013-03-19 | 2.058 | 6,974,317 | +71,711 | 0.26% | 14,354,815 |
| 2013-03-20 | 2013-03-18 | 2.108 | 6,902,606 | +417,124 | 0.25% | 14,553,734 |
| 2013-03-19 | 2013-03-15 | 2.092 | 6,485,482 | -239,039 | 0.24% | 13,565,727 |
| 2013-03-18 | 2013-03-14 | 2.242 | 6,724,521 | +270,114 | 0.25% | 15,078,459 |
| 2013-03-15 | 2013-03-13 | 2.276 | 6,454,407 | -53,784 | 0.24% | 14,688,791 |
| 2013-03-14 | 2013-03-12 | 2.326 | 6,508,191 | +39,442 | 0.24% | 15,137,909 |
| 2013-03-13 | 2013-03-11 | 2.359 | 6,468,749 | +119,519 | 0.24% | 15,262,659 |
| 2013-03-11 | 2013-03-07 | 2.393 | 6,349,230 | +34,661 | 0.23% | 15,193,153 |
| 2013-03-08 | 2013-03-06 | 2.426 | 6,314,569 | -119,520 | 0.23% | 15,321,543 |
| 2013-03-07 | 2013-03-05 | 2.393 | 6,434,089 | +65,736 | 0.24% | 15,396,213 |
| 2013-03-06 | 2013-03-04 | 2.376 | 6,368,353 | +298,799 | 0.23% | 15,132,346 |
| 2013-03-04 | 2013-02-28 | 2.477 | 6,069,554 | -113,544 | 0.22% | 15,031,741 |
| 2013-03-01 | 2013-02-27 | 2.410 | 6,183,098 | -239,039 | 0.23% | 14,899,079 |
| 2013-02-27 | 2013-02-25 | 2.426 | 6,422,137 | +119,520 | 0.24% | 15,582,544 |
| 2013-02-26 | 2013-02-22 | 2.460 | 6,302,617 | -45,418 | 0.23% | 15,503,475 |
| 2013-02-25 | 2013-02-21 | 2.460 | 6,348,035 | +190,037 | 0.23% | 15,615,196 |
| 2013-02-22 | 2013-02-20 | 2.544 | 6,157,998 | +119,519 | 0.23% | 15,662,963 |
| 2013-02-21 | 2013-02-19 | 2.544 | 6,038,479 | +348,997 | 0.22% | 15,358,965 |
| 2013-02-20 | 2013-02-18 | 2.610 | 5,689,482 | +156,571 | 0.21% | 14,852,109 |
| 2013-02-19 | 2013-02-15 | 2.644 | 5,532,911 | +11,952 | 0.20% | 14,628,560 |
| 2013-02-18 | 2013-02-14 | 2.594 | 5,520,959 | +28,685 | 0.20% | 14,319,802 |
| 2013-02-08 | 2013-02-06 | 2.627 | 5,492,274 | -283,262 | 0.20% | 14,429,213 |
| 2013-02-07 | 2013-02-05 | 2.577 | 5,775,536 | +51,394 | 0.21% | 14,883,457 |
| 2013-02-06 | 2013-02-04 | 2.594 | 5,724,142 | +29,880 | 0.21% | 14,846,801 |
| 2013-02-05 | 2013-02-01 | 2.594 | 5,694,262 | -199,598 | 0.21% | 14,769,301 |
| 2013-02-04 | 2013-01-31 | 2.510 | 5,893,860 | +119,519 | 0.22% | 14,793,873 |
| 2013-02-01 | 2013-01-30 | 2.560 | 5,774,341 | +23,904 | 0.21% | 14,783,752 |
| 2013-01-31 | 2013-01-29 | 2.577 | 5,750,437 | +155,376 | 0.21% | 14,818,777 |
| 2013-01-30 | 2013-01-28 | 2.510 | 5,595,061 | -250,991 | 0.21% | 14,043,873 |
| 2013-01-29 | 2013-01-25 | 2.477 | 5,846,052 | +376,487 | 0.22% | 14,478,221 |
| 2013-01-28 | 2013-01-24 | 2.560 | 5,469,565 | -29,880 | 0.20% | 14,003,449 |
| 2013-01-25 | 2013-01-23 | 2.577 | 5,499,445 | -59,760 | 0.20% | 14,171,975 |
| 2013-01-24 | 2013-01-22 | 2.644 | 5,559,205 | +29,880 | 0.20% | 14,698,079 |
| 2013-01-22 | 2013-01-18 | 2.661 | 5,529,325 | +119,519 | 0.20% | 14,711,605 |
| 2013-01-21 | 2013-01-17 | 2.661 | 5,409,806 | +119,520 | 0.20% | 14,393,606 |
| 2013-01-18 | 2013-01-16 | 2.694 | 5,290,286 | -49,003 | 0.19% | 14,252,657 |
| 2013-01-16 | 2013-01-14 | 2.711 | 5,339,289 | -237,844 | 0.20% | 14,474,023 |
| 2013-01-15 | 2013-01-11 | 2.694 | 5,577,133 | +239,039 | 0.21% | 15,025,457 |
| 2013-01-14 | 2013-01-10 | 2.811 | 5,338,094 | +26,294 | 0.20% | 15,006,738 |
| 2013-01-10 | 2013-01-08 | 2.778 | 5,311,800 | -52,588 | 0.20% | 14,755,047 |
| 2013-01-09 | 2013-01-07 | 2.795 | 5,364,388 | +121,910 | 0.20% | 14,990,891 |
| 2013-01-08 | 2013-01-04 | 2.677 | 5,242,478 | +239,039 | 0.19% | 14,036,131 |
| 2013-01-07 | 2013-01-03 | 2.694 | 5,003,439 | -467,322 | 0.18% | 13,479,857 |
| 2013-01-04 | 2013-01-02 | 2.661 | 5,470,761 | +22,709 | 0.20% | 14,555,786 |
| 2013-01-03 | 2012-12-31 | 2.577 | 5,448,052 | -21,513 | 0.20% | 14,039,536 |
| 2013-01-02 | 2012-12-27 | 2.594 | 5,469,565 | +298,799 | 0.20% | 14,186,501 |
| 2012-12-27 | 2012-12-20 | 2.544 | 5,170,766 | +119,519 | 0.19% | 13,151,923 |
| 2012-12-21 | 2012-12-19 | 2.577 | 5,051,247 | +772,097 | 0.19% | 13,016,977 |
| 2012-12-20 | 2012-12-18 | 2.610 | 4,279,150 | +298,799 | 0.16% | 11,170,508 |
| 2012-12-19 | 2012-12-17 | 2.577 | 3,980,351 | +191,231 | 0.15% | 10,257,296 |
| 2012-12-18 | 2012-12-14 | 2.560 | 3,789,120 | +111,154 | 0.14% | 9,701,091 |
| 2012-12-17 | 2012-12-13 | 2.460 | 3,677,966 | +89,639 | 0.14% | 9,047,234 |
| 2012-12-14 | 2012-12-12 | 2.527 | 3,588,327 | +56,175 | 0.13% | 9,066,920 |
| 2012-12-13 | 2012-12-11 | 2.410 | 3,532,152 | +8,366 | 0.13% | 8,511,237 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,523,786 | -5,976 | 0.13% | 8,844,873 |
| 2012-12-11 | 2012-12-07 | 2.493 | 3,529,762 | +137,447 | 0.13% | 8,800,807 |
| 2012-12-10 | 2012-12-06 | 2.343 | 3,392,315 | +29,880 | 0.12% | 7,947,216 |
| 2012-12-07 | 2012-12-05 | 2.359 | 3,362,435 | -59,759 | 0.12% | 7,933,481 |
| 2012-12-06 | 2012-12-04 | 2.276 | 3,422,194 | -179,280 | 0.13% | 7,788,150 |
| 2012-12-05 | 2012-12-03 | 2.276 | 3,601,474 | -1,195 | 0.13% | 8,196,152 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,602,669 | -358,559 | 0.13% | 8,319,443 |
| 2012-11-27 | 2012-11-23 | 2.259 | 3,961,228 | -29,880 | 0.15% | 8,948,586 |
| 2012-11-26 | 2012-11-22 | 2.209 | 3,991,108 | +986,037 | 0.15% | 8,815,729 |
| 2012-11-23 | 2012-11-21 | 2.209 | 3,005,071 | -29,880 | 0.11% | 6,637,728 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,034,951 | -460,150 | 0.11% | 6,602,157 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,495,101 | -59,760 | 0.13% | 7,603,156 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,554,861 | -256,967 | 0.13% | 7,673,670 |
| 2012-11-16 | 2012-11-14 | 2.175 | 3,811,828 | +59,759 | 0.14% | 8,292,156 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,752,069 | +96,811 | 0.14% | 8,287,729 |
| 2012-11-14 | 2012-11-12 | 2.259 | 3,655,258 | -9,096,972 | 0.13% | 8,257,386 |
| 2012-11-13 | 2012-11-09 | 2.359 | 12,752,230 | +2,390 | 0.47% | 30,088,189 |
| 2012-11-12 | 2012-11-08 | 2.410 | 12,749,840 | -7,171 | 0.47% | 30,722,604 |
| 2012-11-09 | 2012-11-07 | 2.493 | 12,757,011 | +5,976 | 0.47% | 31,807,241 |
| 2012-11-07 | 2012-11-05 | 2.460 | 12,751,035 | -402,781 | 0.47% | 31,365,598 |
| 2012-11-06 | 2012-11-02 | 2.376 | 13,153,816 | -17,928 | 0.48% | 31,255,821 |
| 2012-11-05 | 2012-11-01 | 2.393 | 13,171,744 | +35,856 | 0.48% | 31,518,832 |
| 2012-11-02 | 2012-10-31 | 2.343 | 13,135,888 | -2,151,354 | 0.48% | 30,773,598 |
| 2012-11-01 | 2012-10-30 | 2.259 | 15,287,242 | +239,040 | 0.56% | 34,534,543 |
| 2012-10-31 | 2012-10-29 | 2.293 | 15,048,202 | -59,760 | 0.55% | 34,498,164 |
| 2012-10-30 | 2012-10-26 | 2.242 | 15,107,962 | -5,976 | 0.56% | 33,876,730 |
| 2012-10-29 | 2012-10-25 | 2.309 | 15,113,938 | +5,976 | 0.56% | 34,901,776 |
| 2012-10-26 | 2012-10-24 | 2.376 | 15,107,962 | +304,775 | 0.56% | 35,899,221 |
| 2012-10-25 | 2012-10-22 | 2.393 | 14,803,187 | +1,074,481 | 0.54% | 35,422,733 |
| 2012-10-24 | 2012-10-19 | 2.343 | 13,728,706 | +29,880 | 0.51% | 32,162,399 |
| 2012-10-22 | 2012-10-18 | 2.393 | 13,698,826 | +1,195 | 0.50% | 32,780,094 |
| 2012-10-19 | 2012-10-17 | 2.242 | 13,697,631 | +69,322 | 0.50% | 30,714,331 |
| 2012-10-12 | 2012-10-10 | 2.175 | 13,628,309 | +480,469 | 0.50% | 29,646,684 |
| 2012-10-11 | 2012-10-09 | 2.175 | 13,147,840 | +1,314,715 | 0.48% | 28,601,484 |
| 2012-10-10 | 2012-10-08 | 2.209 | 11,833,125 | +717,118 | 0.44% | 26,137,508 |
| 2012-10-09 | 2012-10-05 | 2.242 | 11,116,007 | +1,021,893 | 0.41% | 24,925,531 |
| 2012-10-08 | 2012-10-04 | 2.242 | 10,094,114 | +866,517 | 0.37% | 22,634,130 |
| 2012-10-05 | 2012-10-03 | 2.242 | 9,227,597 | +776,878 | 0.34% | 20,691,130 |
| 2012-10-04 | 2012-09-28 | 2.276 | 8,450,719 | +552,180 | 0.31% | 19,231,952 |
| 2012-09-28 | 2012-09-26 | 2.259 | 7,898,539 | +1,501,167 | 0.29% | 17,843,142 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,397,372 | +245,015 | 0.24% | 15,094,249 |
| 2012-09-26 | 2012-09-24 | 2.309 | 6,152,357 | -264,139 | 0.23% | 14,207,296 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,416,496 | +1,055,359 | 0.24% | 14,602,514 |
| 2012-09-24 | 2012-09-20 | 2.226 | 5,361,137 | +1,510,728 | 0.20% | 11,931,618 |
| 2012-09-21 | 2012-09-19 | 2.276 | 3,850,409 | +670,505 | 0.14% | 8,762,672 |
| 2012-09-20 | 2012-09-18 | 2.259 | 3,179,904 | +298,799 | 0.12% | 7,183,541 |
| 2012-09-19 | 2012-09-17 | 2.309 | 2,881,105 | -100,397 | 0.11% | 6,653,175 |
| 2012-09-17 | 2012-09-13 | 2.175 | 2,981,502 | +92,030 | 0.11% | 6,485,885 |
| 2012-09-14 | 2012-09-12 | 2.209 | 2,889,472 | +10,757 | 0.11% | 6,382,388 |
| 2012-09-13 | 2012-09-11 | 2.226 | 2,878,715 | -98,006 | 0.11% | 6,406,799 |
| 2012-09-12 | 2012-09-10 | 2.226 | 2,976,721 | +590,427 | 0.11% | 6,624,919 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,386,294 | +5,976 | 0.09% | 5,310,879 |
| 2012-09-10 | 2012-09-06 | 2.042 | 2,380,318 | -640,326 | 0.09% | 4,859,433 |
| 2012-09-07 | 2012-09-05 | 2.025 | 3,020,644 | -2,347,664 | 0.11% | 6,116,116 |
| 2012-09-03 | 2012-08-30 | 2.025 | 5,368,308 | +29,879 | 0.20% | 10,869,601 |
| 2012-08-31 | 2012-08-29 | 2.025 | 5,338,429 | +507,959 | 0.20% | 10,809,103 |
| 2012-08-30 | 2012-08-28 | 2.058 | 4,830,470 | +2,459,714 | 0.18% | 9,942,264 |
| 2012-08-29 | 2012-08-27 | 2.008 | 2,370,756 | -896,398 | 0.09% | 4,760,569 |
| 2012-08-28 | 2012-08-24 | 2.025 | 3,267,154 | -1,195,196 | 0.12% | 6,615,243 |
| 2012-08-27 | 2012-08-23 | 1.991 | 4,462,350 | -926,277 | 0.16% | 8,885,899 |
| 2012-08-24 | 2012-08-22 | 2.025 | 5,388,627 | +395,610 | 0.20% | 10,910,742 |
| 2012-08-23 | 2012-08-21 | 2.025 | 4,993,017 | -956,157 | 0.18% | 10,109,722 |
| 2012-08-22 | 2012-08-20 | 2.042 | 5,949,174 | -1,553,755 | 0.22% | 12,145,274 |
| 2012-08-21 | 2012-08-17 | 2.092 | 7,502,929 | +2,869,666 | 0.28% | 15,693,928 |
| 2012-08-20 | 2012-08-16 | 1.975 | 4,633,263 | +248,601 | 0.17% | 9,148,708 |
| 2012-08-17 | 2012-08-15 | 1.991 | 4,384,662 | +8,366 | 0.16% | 8,731,199 |
| 2012-08-16 | 2012-08-14 | 1.991 | 4,376,296 | -59,759 | 0.16% | 8,714,540 |
| 2012-08-15 | 2012-08-13 | 2.025 | 4,436,055 | +102,786 | 0.16% | 8,982,001 |
| 2012-08-14 | 2012-08-10 | 2.159 | 4,333,269 | +1,177,269 | 0.16% | 9,353,974 |
| 2012-08-13 | 2012-08-09 | 2.142 | 3,156,000 | +1,048,187 | 0.12% | 6,759,861 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,107,813 | -690,824 | 0.08% | 4,585,284 |
| 2012-08-09 | 2012-08-07 | 2.209 | 2,798,637 | -490,030 | 0.10% | 6,181,748 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,288,667 | +77,688 | 0.12% | 7,044,021 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,210,979 | +1,195,196 | 0.12% | 6,662,695 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,015,783 | -332,265 | 0.07% | 4,148,964 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,348,048 | +192,427 | 0.09% | 4,872,137 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,155,621 | -537,838 | 0.08% | 4,220,356 |
| 2012-08-01 | 2012-07-30 | 2.008 | 2,693,459 | +417,123 | 0.10% | 5,408,570 |
| 2012-07-31 | 2012-07-27 | 2.025 | 2,276,336 | -1,130,656 | 0.08% | 4,609,062 |
| 2012-07-30 | 2012-07-26 | 1.958 | 3,406,992 | +962,133 | 0.13% | 6,670,337 |
| 2012-07-27 | 2012-07-25 | 2.008 | 2,444,859 | -1,000,379 | 0.09% | 4,909,371 |
| 2012-07-26 | 2012-07-24 | 2.042 | 3,445,238 | +597,598 | 0.13% | 7,033,474 |
| 2012-07-25 | 2012-07-23 | 2.092 | 2,847,640 | -107,567 | 0.10% | 5,956,428 |
| 2012-07-24 | 2012-07-20 | 2.226 | 2,955,207 | -353,778 | 0.11% | 6,577,038 |
| 2012-07-23 | 2012-07-19 | 2.343 | 3,308,985 | +176,889 | 0.12% | 7,751,998 |
| 2012-07-20 | 2012-07-18 | 2.426 | 3,132,096 | +10,756 | 0.12% | 7,599,655 |
| 2012-07-19 | 2012-07-17 | 2.544 | 3,121,340 | -72,907 | 0.11% | 7,939,177 |
| 2012-07-13 | 2012-07-11 | 2.544 | 3,194,247 | -23,904 | 0.12% | 8,124,617 |
| 2012-07-10 | 2012-07-06 | 2.744 | 3,218,151 | +143,424 | 0.12% | 8,831,634 |
| 2012-07-04 | 2012-06-29 | 2.510 | 3,074,727 | -11,952 | 0.11% | 7,717,713 |
| 2012-07-03 | 2012-06-28 | 2.376 | 3,086,679 | -172,108 | 0.11% | 7,334,502 |
| 2012-06-29 | 2012-06-27 | 2.510 | 3,258,787 | -7,171 | 0.12% | 8,179,712 |
| 2012-06-28 | 2012-06-26 | 2.510 | 3,265,958 | +53,783 | 0.12% | 8,197,712 |
| 2012-06-22 | 2012-06-20 | 2.828 | 3,212,175 | +17,928 | 0.12% | 9,083,991 |
| 2012-06-21 | 2012-06-19 | 2.845 | 3,194,247 | -179,279 | 0.12% | 9,086,742 |
| 2012-06-20 | 2012-06-18 | 2.828 | 3,373,526 | -298,799 | 0.12% | 9,540,290 |
| 2012-06-19 | 2012-06-15 | 2.761 | 3,672,325 | -239,039 | 0.14% | 10,139,484 |
| 2012-06-18 | 2012-06-14 | 2.795 | 3,911,364 | +101,591 | 0.14% | 10,930,386 |
| 2012-06-15 | 2012-06-13 | 2.928 | 3,809,773 | -274,895 | 0.15% | 11,156,499 |
| 2012-06-14 | 2012-06-12 | 2.928 | 4,084,668 | +11,952 | 0.16% | 11,961,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 4,072,716 | +17,928 | 0.16% | 12,199,105 |
| 2012-06-12 | 2012-06-08 | 2.962 | 4,054,788 | -49,003 | 0.16% | 12,009,702 |
| 2012-06-07 | 2012-06-05 | 2.962 | 4,103,791 | -340,631 | 0.16% | 12,154,842 |
| 2012-06-06 | 2012-06-04 | 2.945 | 4,444,422 | -5,976 | 0.17% | 13,089,370 |
| 2012-06-05 | 2012-06-01 | 2.991 | 4,450,398 | -256,967 | 0.17% | 13,312,309 |
| 2012-06-04 | 2012-05-31 | 2.991 | 4,707,365 | +78,229 | 0.18% | 14,080,964 |
| 2012-06-01 | 2012-05-30 | 3.262 | 4,629,136 | +29,586 | 0.18% | 15,098,664 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,599,550 | +246,157 | 0.18% | 15,468,553 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,353,393 | -59,172 | 0.17% | 14,199,284 |
| 2012-05-29 | 2012-05-25 | 3.143 | 4,412,565 | -307,697 | 0.17% | 13,870,283 |
| 2012-05-28 | 2012-05-24 | 3.093 | 4,720,262 | -29,586 | 0.19% | 14,598,171 |
| 2012-05-25 | 2012-05-23 | 3.059 | 4,749,848 | -4,733 | 0.19% | 14,529,128 |
| 2012-05-22 | 2012-05-18 | 2.924 | 4,754,581 | -24,853 | 0.19% | 13,900,794 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,779,434 | -50,888 | 0.19% | 13,892,685 |
| 2012-05-17 | 2012-05-15 | 2.890 | 4,830,322 | -47,338 | 0.19% | 13,958,973 |
| 2012-05-16 | 2012-05-14 | 2.772 | 4,877,660 | +11,835 | 0.19% | 13,518,753 |
| 2012-05-14 | 2012-05-10 | 2.924 | 4,865,825 | +47,337 | 0.19% | 14,226,034 |
| 2012-05-09 | 2012-05-07 | 3.211 | 4,818,488 | -1,183 | 0.19% | 15,471,971 |
| 2012-05-07 | 2012-05-03 | 3.110 | 4,819,671 | -177,517 | 0.19% | 14,987,061 |
| 2012-04-30 | 2012-04-26 | 3.110 | 4,997,188 | +751,489 | 0.20% | 15,539,061 |
| 2012-04-26 | 2012-04-24 | 3.025 | 4,245,699 | -11,835 | 0.17% | 12,843,503 |
| 2012-04-24 | 2012-04-20 | 2.957 | 4,257,534 | -1,183 | 0.17% | 12,591,499 |
| 2012-04-18 | 2012-04-16 | 2.772 | 4,258,717 | +3,550 | 0.17% | 11,803,312 |
| 2012-04-17 | 2012-04-13 | 2.822 | 4,255,167 | +15,385 | 0.17% | 12,009,207 |
| 2012-04-13 | 2012-04-11 | 2.721 | 4,239,782 | +2,367 | 0.17% | 11,535,878 |
| 2012-04-11 | 2012-04-05 | 2.839 | 4,237,415 | +2,367 | 0.17% | 12,030,718 |
| 2012-04-05 | 2012-04-02 | 2.755 | 4,235,048 | -7,101 | 0.17% | 11,666,140 |
| 2012-04-02 | 2012-03-29 | 2.721 | 4,242,149 | +343,200 | 0.17% | 11,542,319 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,898,949 | +35,503 | 0.15% | 10,410,843 |
| 2012-03-28 | 2012-03-26 | 2.434 | 3,863,446 | +11,834 | 0.15% | 9,401,964 |
| 2012-03-27 | 2012-03-23 | 2.467 | 3,851,612 | +11,835 | 0.15% | 9,503,348 |
| 2012-03-26 | 2012-03-22 | 2.434 | 3,839,777 | -49,705 | 0.15% | 9,344,364 |
| 2012-03-23 | 2012-03-21 | 2.400 | 3,889,482 | +7,101 | 0.15% | 9,333,862 |
| 2012-03-22 | 2012-03-20 | 2.484 | 3,882,381 | +17,751 | 0.15% | 9,644,878 |
| 2012-03-21 | 2012-03-19 | 2.569 | 3,864,630 | +47,338 | 0.15% | 9,927,337 |
| 2012-03-20 | 2012-03-16 | 2.704 | 3,817,292 | +307,697 | 0.15% | 10,321,828 |
| 2012-03-19 | 2012-03-15 | 2.805 | 3,509,595 | +29,586 | 0.14% | 9,845,694 |
| 2012-03-16 | 2012-03-14 | 2.907 | 3,480,009 | +35,503 | 0.14% | 10,115,563 |
| 2012-03-14 | 2012-03-12 | 2.856 | 3,444,506 | -17,752 | 0.14% | 9,837,730 |
| 2012-03-13 | 2012-03-09 | 2.907 | 3,462,258 | -66,273 | 0.14% | 10,063,965 |
| 2012-03-12 | 2012-03-08 | 2.873 | 3,528,531 | -17,751 | 0.14% | 10,137,342 |
| 2012-03-09 | 2012-03-07 | 2.772 | 3,546,282 | +383,436 | 0.14% | 9,828,752 |
| 2012-03-08 | 2012-03-06 | 2.704 | 3,162,846 | -100,593 | 0.13% | 8,552,228 |
| 2012-03-07 | 2012-03-05 | 2.822 | 3,263,439 | +112,428 | 0.13% | 9,210,288 |
| 2012-03-06 | 2012-03-02 | 2.941 | 3,151,011 | -2,367 | 0.12% | 9,265,747 |
| 2012-03-05 | 2012-03-01 | 2.907 | 3,153,378 | +178,700 | 0.13% | 9,166,124 |
| 2012-03-02 | 2012-02-29 | 3.042 | 2,974,678 | +136,097 | 0.12% | 9,048,857 |
| 2012-03-01 | 2012-02-28 | 3.093 | 2,838,581 | +207,103 | 0.11% | 8,778,769 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,631,478 | +163,316 | 0.10% | 8,316,156 |
| 2012-02-28 | 2012-02-24 | 3.177 | 2,468,162 | +542,018 | 0.10% | 7,841,746 |
| 2012-02-27 | 2012-02-23 | 2.957 | 1,926,144 | +136,097 | 0.08% | 5,696,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,790,047 | -9,468 | 0.07% | 5,626,763 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,799,515 | -53,255 | 0.07% | 5,717,347 |
| 2012-02-22 | 2012-02-20 | 2.941 | 1,852,770 | +479,296 | 0.07% | 5,448,187 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,373,474 | +14,201 | 0.05% | 3,945,941 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,359,273 | -5,917 | 0.05% | 3,836,228 |
| 2012-02-17 | 2012-02-15 | 2.721 | 1,365,190 | +11,835 | 0.05% | 3,714,499 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,353,355 | +63,906 | 0.05% | 3,476,455 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,289,449 | +53,255 | 0.05% | 3,530,209 |
| 2012-02-09 | 2012-02-07 | 2.231 | 1,236,194 | -5,917 | 0.05% | 2,757,667 |
| 2012-02-06 | 2012-02-02 | 2.214 | 1,242,111 | -24,853 | 0.05% | 2,749,875 |
| 2012-02-02 | 2012-01-31 | 2.180 | 1,266,964 | -42,604 | 0.05% | 2,762,074 |
| 2012-02-01 | 2012-01-30 | 2.180 | 1,309,568 | -1,183 | 0.05% | 2,854,953 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,310,751 | +62,722 | 0.05% | 2,879,684 |
| 2012-01-20 | 2012-01-18 | 2.163 | 1,248,029 | -9,467 | 0.05% | 2,699,702 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,257,496 | +136,096 | 0.05% | 2,741,433 |
| 2012-01-05 | 2012-01-03 | 2.197 | 1,121,400 | +5,917 | 0.04% | 2,463,685 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,115,483 | -1,099 | 0.04% | 2,412,983 |
| 2011-12-14 | 2011-12-12 | 2.366 | 1,116,582 | -17,752 | 0.04% | 2,641,800 |
| 2011-12-13 | 2011-12-09 | 2.417 | 1,134,334 | -23,669 | 0.04% | 2,741,311 |
| 2011-12-07 | 2011-12-05 | 2.518 | 1,158,003 | +23,669 | 0.05% | 2,915,931 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,134,334 | -22,485 | 0.04% | 2,837,161 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,156,819 | +14,201 | 0.05% | 2,952,049 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,142,618 | -3,550 | 0.05% | 2,684,090 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,146,168 | -118,345 | 0.05% | 2,614,950 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,264,513 | +9,468 | 0.05% | 3,013,170 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,255,045 | +392,904 | 0.05% | 2,969,399 |
| 2011-11-10 | 2011-11-08 | 2.569 | 862,141 | -29,586 | 0.03% | 2,214,640 |
| 2011-11-09 | 2011-11-07 | 2.603 | 891,727 | -29,586 | 0.04% | 2,320,780 |
| 2011-11-08 | 2011-11-04 | 2.535 | 921,313 | -100,593 | 0.04% | 2,335,499 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,021,906 | +60,355 | 0.04% | 2,504,149 |
| 2011-11-04 | 2011-11-02 | 2.518 | 961,551 | +118,345 | 0.04% | 2,421,251 |
| 2011-11-01 | 2011-10-28 | 2.484 | 843,206 | -8,284 | 0.03% | 2,094,750 |
| 2011-10-31 | 2011-10-27 | 2.450 | 851,490 | -9,468 | 0.03% | 2,086,550 |
| 2011-10-26 | 2011-10-24 | 2.214 | 860,958 | +1,184 | 0.03% | 1,906,051 |
| 2011-10-24 | 2011-10-20 | 2.062 | 859,774 | -5,917 | 0.03% | 1,772,660 |
| 2011-10-19 | 2011-10-17 | 2.484 | 865,691 | +5,917 | 0.03% | 2,150,609 |
| 2011-10-17 | 2011-10-13 | 2.366 | 859,774 | -29,586 | 0.03% | 2,034,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 889,360 | +29,586 | 0.04% | 1,953,899 |
| 2011-10-04 | 2011-09-30 | 2.146 | 859,774 | -65,090 | 0.03% | 1,845,310 |
| 2011-10-03 | 2011-09-28 | 2.315 | 924,864 | -17,751 | 0.04% | 2,141,311 |
| 2011-09-30 | 2011-09-27 | 2.315 | 942,615 | +76,924 | 0.04% | 2,182,409 |
| 2011-09-22 | 2011-09-20 | 2.670 | 865,691 | -13,018 | 0.03% | 2,311,539 |
| 2011-09-20 | 2011-09-16 | 2.788 | 878,709 | -8,284 | 0.03% | 2,450,249 |
| 2011-09-15 | 2011-09-12 | 2.890 | 886,993 | -5,918 | 0.04% | 2,563,289 |
| 2011-09-12 | 2011-09-08 | 3.110 | 892,911 | +1,184 | 0.04% | 2,776,561 |
| 2011-09-08 | 2011-09-06 | 3.110 | 891,727 | -27,219 | 0.04% | 2,772,880 |
| 2011-09-02 | 2011-08-31 | 3.471 | 918,946 | +10,780 | 0.04% | 3,190,010 |
| 2011-09-01 | 2011-08-30 | 3.283 | 908,166 | -23,392 | 0.04% | 2,981,758 |
| 2011-08-31 | 2011-08-29 | 3.129 | 931,558 | -11,695 | 0.04% | 2,915,191 |
| 2011-08-29 | 2011-08-25 | 3.112 | 943,253 | -2,340 | 0.04% | 2,935,659 |
| 2011-08-24 | 2011-08-22 | 3.181 | 945,593 | -8,186 | 0.04% | 3,007,621 |
| 2011-08-23 | 2011-08-19 | 3.300 | 953,779 | +16,373 | 0.04% | 3,147,828 |
| 2011-08-22 | 2011-08-18 | 3.488 | 937,406 | +11,696 | 0.04% | 3,270,121 |
| 2011-08-17 | 2011-08-15 | 3.625 | 925,710 | +22,222 | 0.04% | 3,355,960 |
| 2011-08-15 | 2011-08-11 | 3.300 | 903,488 | +1,169 | 0.04% | 2,981,849 |
| 2011-08-11 | 2011-08-09 | 3.420 | 902,319 | -2,339 | 0.04% | 3,086,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 904,658 | -80,700 | 0.04% | 3,264,171 |
| 2011-08-09 | 2011-08-05 | 3.830 | 985,358 | +45,613 | 0.04% | 3,774,401 |
| 2011-08-08 | 2011-08-04 | 4.104 | 939,745 | +5,848 | 0.04% | 3,856,801 |
| 2011-07-29 | 2011-07-27 | 4.412 | 933,897 | +4,678 | 0.04% | 4,120,260 |
| 2011-07-27 | 2011-07-25 | 4.395 | 929,219 | -18,713 | 0.04% | 4,083,732 |
| 2011-07-26 | 2011-07-22 | 4.463 | 947,932 | +607,004 | 0.04% | 4,230,812 |
| 2011-07-22 | 2011-07-20 | 4.292 | 340,928 | +5,848 | 0.01% | 1,463,330 |
| 2011-07-21 | 2011-07-19 | 4.172 | 335,080 | -4,678 | 0.01% | 1,398,120 |
| 2011-07-20 | 2011-07-18 | 4.309 | 339,758 | +5,847 | 0.01% | 1,464,118 |
| 2011-07-19 | 2011-07-15 | 4.292 | 333,911 | -4,678 | 0.01% | 1,433,212 |
| 2011-07-15 | 2011-07-13 | 4.378 | 338,589 | -39,765 | 0.01% | 1,482,241 |
| 2011-07-14 | 2011-07-12 | 4.155 | 378,354 | -9,356 | 0.02% | 1,572,210 |
| 2011-07-13 | 2011-07-11 | 4.839 | 387,710 | -29,240 | 0.02% | 1,876,288 |
| 2011-07-12 | 2011-07-08 | 4.993 | 416,950 | +11,696 | 0.02% | 2,081,962 |
| 2011-07-11 | 2011-07-07 | 4.959 | 405,254 | +5,848 | 0.02% | 2,009,700 |
| 2011-07-08 | 2011-07-06 | 4.891 | 399,406 | +5,848 | 0.02% | 1,953,379 |
| 2011-07-07 | 2011-07-05 | 4.976 | 393,558 | +79,530 | 0.02% | 1,958,428 |
| 2011-07-06 | 2011-07-04 | 5.045 | 314,028 | -9,356 | 0.01% | 1,584,150 |
| 2011-07-05 | 2011-06-30 | 4.788 | 323,384 | +29,239 | 0.01% | 1,548,398 |
| 2011-07-04 | 2011-06-29 | 4.754 | 294,145 | +5,847 | 0.01% | 1,398,338 |
| 2011-06-30 | 2011-06-28 | 4.720 | 288,298 | +5,848 | 0.01% | 1,360,682 |
| 2011-06-29 | 2011-06-27 | 4.857 | 282,450 | +39,765 | 0.01% | 1,371,721 |
| 2011-06-27 | 2011-06-23 | 4.839 | 242,685 | -24,560 | 0.01% | 1,174,452 |
| 2011-06-24 | 2011-06-22 | 4.805 | 267,245 | +51,460 | 0.01% | 1,284,168 |
| 2011-06-23 | 2011-06-21 | 4.668 | 215,785 | +14,035 | 0.01% | 1,007,372 |
| 2011-06-21 | 2011-06-17 | 4.549 | 201,750 | -3,508 | 0.01% | 917,701 |
| 2011-06-16 | 2011-06-14 | 4.737 | 205,258 | +2,339 | 0.01% | 972,268 |
| 2011-06-14 | 2011-06-10 | 4.634 | 202,919 | -23,392 | 0.01% | 940,368 |
| 2011-06-13 | 2011-06-09 | 4.686 | 226,311 | -3,508 | 0.01% | 1,060,382 |
| 2011-06-10 | 2011-06-08 | 4.805 | 229,819 | -46,783 | 0.01% | 1,104,328 |
| 2011-06-09 | 2011-06-07 | 4.925 | 276,602 | +3,509 | 0.01% | 1,362,241 |
| 2011-06-03 | 2011-06-01 | 5.164 | 273,093 | -3,509 | 0.01% | 1,410,339 |
| 2011-06-02 | 2011-05-31 | 4.993 | 276,602 | -26,900 | 0.01% | 1,381,161 |
| 2011-05-30 | 2011-05-26 | 5.250 | 303,502 | +3,509 | 0.01% | 1,593,331 |
| 2011-05-26 | 2011-05-24 | 5.284 | 299,993 | -2,339 | 0.01% | 1,585,169 |
| 2011-05-25 | 2011-05-23 | 5.147 | 302,332 | +5,848 | 0.01% | 1,556,168 |
| 2011-05-23 | 2011-05-19 | 5.181 | 296,484 | +29,239 | 0.01% | 1,536,207 |
| 2011-05-20 | 2011-05-18 | 5.164 | 267,245 | +29,239 | 0.01% | 1,380,138 |
| 2011-05-19 | 2011-05-17 | 5.164 | 238,006 | +4,678 | 0.01% | 1,229,139 |
| 2011-05-13 | 2011-05-11 | 5.729 | 233,328 | -5,848 | 0.01% | 1,336,650 |
| 2011-05-12 | 2011-05-09 | 5.660 | 239,176 | -58,478 | 0.01% | 1,353,791 |
| 2011-05-11 | 2011-05-06 | 5.506 | 297,654 | +37,426 | 0.01% | 1,638,980 |
| 2011-05-06 | 2011-05-04 | 5.301 | 260,228 | +5,848 | 0.01% | 1,379,500 |
| 2011-05-04 | 2011-04-29 | 5.472 | 254,380 | -201,165 | 0.01% | 1,391,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 455,545 | -2,339 | 0.02% | 2,555,119 |
| 2011-04-29 | 2011-04-27 | 5.780 | 457,884 | -493,556 | 0.02% | 2,646,538 |
| 2011-04-28 | 2011-04-26 | 5.985 | 951,440 | -1,170 | 0.04% | 5,694,498 |
| 2011-04-27 | 2011-04-21 | 6.088 | 952,610 | +171,926 | 0.04% | 5,799,241 |
| 2011-04-21 | 2011-04-19 | 6.190 | 780,684 | -93,565 | 0.03% | 4,832,700 |
| 2011-04-20 | 2011-04-18 | 6.207 | 874,249 | +79,530 | 0.04% | 5,426,849 |
| 2011-04-19 | 2011-04-15 | 6.173 | 794,719 | -114,617 | 0.03% | 4,905,991 |
| 2011-04-18 | 2011-04-14 | 6.002 | 909,336 | +278,356 | 0.04% | 5,458,050 |
| 2011-04-15 | 2011-04-13 | 5.865 | 630,980 | -58,478 | 0.03% | 3,700,971 |
| 2011-04-13 | 2011-04-11 | 5.883 | 689,458 | +67,835 | 0.03% | 4,055,760 |
| 2011-04-12 | 2011-04-08 | 5.729 | 621,623 | -30,409 | 0.03% | 3,561,048 |
| 2011-04-11 | 2011-04-07 | 5.797 | 652,032 | +93,565 | 0.03% | 3,779,850 |
| 2011-04-08 | 2011-04-06 | 5.780 | 558,467 | -58,478 | 0.02% | 3,227,901 |
| 2011-04-07 | 2011-04-04 | 5.609 | 616,945 | -7,017 | 0.02% | 3,460,400 |
| 2011-04-06 | 2011-04-01 | 5.712 | 623,962 | -57,309 | 0.03% | 3,563,778 |
| 2011-04-04 | 2011-03-31 | 5.883 | 681,271 | +212,861 | 0.03% | 4,007,600 |
| 2011-04-01 | 2011-03-30 | 5.814 | 468,410 | +160,815 | 0.02% | 2,723,398 |
| 2011-03-31 | 2011-03-29 | 5.746 | 307,595 | -56,139 | 0.01% | 1,767,358 |
| 2011-03-30 | 2011-03-28 | 5.883 | 363,734 | -65,496 | 0.01% | 2,139,678 |
| 2011-03-29 | 2011-03-25 | 5.883 | 429,230 | +105,261 | 0.02% | 2,524,960 |
| 2011-03-28 | 2011-03-24 | 5.831 | 323,969 | -74,852 | 0.01% | 1,889,139 |
| 2011-03-25 | 2011-03-23 | 5.831 | 398,821 | -37,426 | 0.02% | 2,325,618 |
| 2011-03-24 | 2011-03-22 | 5.677 | 436,247 | +28,069 | 0.02% | 2,476,718 |
| 2011-03-23 | 2011-03-21 | 5.609 | 408,178 | +7,018 | 0.02% | 2,289,441 |
| 2011-03-22 | 2011-03-18 | 5.541 | 401,160 | +12,865 | 0.02% | 2,222,637 |
| 2011-03-21 | 2011-03-17 | 5.521 | 388,295 | +70,174 | 0.02% | 2,143,659 |
| 2011-03-18 | 2011-03-16 | 5.727 | 318,121 | +57,632 | 0.01% | 1,821,904 |
| 2011-03-17 | 2011-03-15 | 5.693 | 260,489 | -227,928 | 0.01% | 1,482,881 |
| 2011-03-16 | 2011-03-14 | 5.779 | 488,417 | +62,797 | 0.02% | 2,822,403 |
| 2011-03-15 | 2011-03-11 | 5.383 | 425,620 | +5,814 | 0.02% | 2,291,159 |
| 2011-03-14 | 2011-03-10 | 5.383 | 419,806 | -97,683 | 0.02% | 2,259,862 |
| 2011-03-11 | 2011-03-09 | 5.435 | 517,489 | +154,665 | 0.02% | 2,812,400 |
| 2011-03-10 | 2011-03-08 | 5.297 | 362,824 | -26,746 | 0.01% | 1,921,922 |
| 2011-03-09 | 2011-03-07 | 5.142 | 389,570 | -54,656 | 0.02% | 2,003,298 |
| 2011-03-08 | 2011-03-04 | 5.091 | 444,226 | -113,964 | 0.02% | 2,261,438 |
| 2011-03-07 | 2011-03-03 | 4.970 | 558,190 | -66,285 | 0.02% | 2,774,399 |
| 2011-03-04 | 2011-03-02 | 4.816 | 624,475 | +11,629 | 0.03% | 3,007,198 |
| 2011-03-03 | 2011-03-01 | 4.833 | 612,846 | +17,443 | 0.02% | 2,961,738 |
| 2011-03-02 | 2011-02-28 | 4.609 | 595,403 | +117,453 | 0.02% | 2,744,320 |
| 2011-03-01 | 2011-02-25 | 4.833 | 477,950 | +5,814 | 0.02% | 2,309,818 |
| 2011-02-28 | 2011-02-24 | 4.644 | 472,136 | -11,629 | 0.02% | 2,192,400 |
| 2011-02-25 | 2011-02-23 | 4.730 | 483,765 | +5,815 | 0.02% | 2,288,000 |
| 2011-02-24 | 2011-02-22 | 4.884 | 477,950 | -56,982 | 0.02% | 2,334,478 |
| 2011-02-23 | 2011-02-21 | 4.970 | 534,932 | -43,028 | 0.02% | 2,658,798 |
| 2011-02-22 | 2011-02-18 | 4.970 | 577,960 | -19,769 | 0.02% | 2,872,662 |
| 2011-02-21 | 2011-02-17 | 5.022 | 597,729 | -30,235 | 0.02% | 3,001,761 |
| 2011-02-18 | 2011-02-16 | 4.919 | 627,964 | +102,335 | 0.03% | 3,088,800 |
| 2011-02-17 | 2011-02-15 | 4.798 | 525,629 | -17,444 | 0.02% | 2,522,159 |
| 2011-02-16 | 2011-02-14 | 4.781 | 543,073 | +13,955 | 0.02% | 2,596,522 |
| 2011-02-15 | 2011-02-11 | 4.626 | 529,118 | -4,651 | 0.02% | 2,447,901 |
| 2011-02-14 | 2011-02-10 | 4.540 | 533,769 | -4,652 | 0.02% | 2,423,518 |
| 2011-02-10 | 2011-02-08 | 4.712 | 538,421 | +58,145 | 0.02% | 2,537,240 |
| 2011-02-09 | 2011-02-07 | 4.712 | 480,276 | +58,145 | 0.02% | 2,263,239 |
| 2011-02-08 | 2011-02-02 | 4.730 | 422,131 | +5,814 | 0.02% | 1,996,498 |
| 2011-02-07 | 2011-01-31 | 4.747 | 416,317 | -12,792 | 0.02% | 1,976,160 |
| 2011-02-01 | 2011-01-28 | 4.592 | 429,109 | -16,280 | 0.02% | 1,970,461 |
| 2011-01-28 | 2011-01-26 | 4.712 | 445,389 | -58,145 | 0.02% | 2,098,838 |
| 2011-01-27 | 2011-01-25 | 4.816 | 503,534 | -15,118 | 0.02% | 2,424,799 |
| 2011-01-26 | 2011-01-24 | 4.730 | 518,652 | -34,887 | 0.02% | 2,453,001 |
| 2011-01-24 | 2011-01-20 | 5.005 | 553,539 | -54,656 | 0.02% | 2,770,321 |
| 2011-01-21 | 2011-01-19 | 5.074 | 608,195 | +5,815 | 0.02% | 3,085,701 |
| 2011-01-20 | 2011-01-18 | 4.919 | 602,380 | -30,236 | 0.02% | 2,962,958 |
| 2011-01-18 | 2011-01-14 | 4.919 | 632,616 | +94,195 | 0.03% | 3,111,682 |
| 2011-01-17 | 2011-01-13 | 5.022 | 538,421 | -131,407 | 0.02% | 2,703,920 |
| 2011-01-14 | 2011-01-12 | 5.297 | 669,828 | +68,611 | 0.03% | 3,548,158 |
| 2011-01-13 | 2011-01-11 | 5.366 | 601,217 | +3,488 | 0.02% | 3,226,078 |
| 2011-01-12 | 2011-01-10 | 5.332 | 597,729 | +59,308 | 0.02% | 3,186,801 |
| 2011-01-11 | 2011-01-07 | 5.418 | 538,421 | +134,896 | 0.02% | 2,916,900 |
| 2011-01-10 | 2011-01-06 | 5.349 | 403,525 | +47,679 | 0.02% | 2,158,340 |
| 2011-01-07 | 2011-01-05 | 5.091 | 355,846 | -6,978 | 0.01% | 1,811,518 |
| 2011-01-06 | 2011-01-04 | 5.142 | 362,824 | +17,444 | 0.01% | 1,865,762 |
| 2011-01-05 | 2011-01-03 | 5.005 | 345,380 | +5,814 | 0.01% | 1,728,539 |
| 2011-01-04 | 2010-12-31 | 4.902 | 339,566 | -8,140 | 0.01% | 1,664,401 |
| 2011-01-03 | 2010-12-29 | 4.936 | 347,706 | +11,629 | 0.01% | 1,716,260 |
| 2010-12-30 | 2010-12-28 | 4.953 | 336,077 | +10,466 | 0.01% | 1,664,640 |
| 2010-12-23 | 2010-12-21 | 5.074 | 325,611 | +26,747 | 0.01% | 1,652,000 |
| 2010-12-22 | 2010-12-20 | 5.005 | 298,864 | -3,489 | 0.01% | 1,495,738 |
| 2010-12-21 | 2010-12-17 | 5.005 | 302,353 | +12,792 | 0.01% | 1,513,200 |
| 2010-12-20 | 2010-12-16 | 5.005 | 289,561 | -33,724 | 0.01% | 1,449,179 |
| 2010-12-17 | 2010-12-15 | 5.056 | 323,285 | -6,978 | 0.01% | 1,634,639 |
| 2010-12-16 | 2010-12-14 | 5.177 | 330,263 | +19,770 | 0.01% | 1,709,682 |
| 2010-12-15 | 2010-12-13 | 5.022 | 310,493 | -40,702 | 0.01% | 1,559,278 |
| 2010-12-14 | 2010-12-10 | 5.039 | 351,195 | +3,489 | 0.01% | 1,769,721 |
| 2010-12-13 | 2010-12-09 | 5.074 | 347,706 | -5,815 | 0.01% | 1,764,100 |
| 2010-12-10 | 2010-12-08 | 5.177 | 353,521 | +53,494 | 0.01% | 1,830,082 |
| 2010-12-09 | 2010-12-07 | 5.332 | 300,027 | -6,978 | 0.01% | 1,599,599 |
| 2010-12-08 | 2010-12-06 | 5.297 | 307,005 | +86,055 | 0.01% | 1,626,242 |
| 2010-12-07 | 2010-12-03 | 5.125 | 220,950 | -3,489 | 0.01% | 1,132,398 |
| 2010-12-06 | 2010-12-02 | 5.091 | 224,439 | +15,118 | 0.01% | 1,142,560 |
| 2010-12-03 | 2010-12-01 | 5.142 | 209,321 | -5,815 | 0.01% | 1,076,398 |
| 2010-12-02 | 2010-11-30 | 5.125 | 215,136 | +44,190 | 0.01% | 1,102,601 |
| 2010-12-01 | 2010-11-29 | 4.764 | 170,946 | +6,978 | 0.01% | 814,381 |
| 2010-11-29 | 2010-11-25 | 4.833 | 163,968 | +9,303 | 0.01% | 792,418 |
| 2010-11-25 | 2010-11-23 | 4.712 | 154,665 | -103,498 | 0.01% | 728,839 |
| 2010-11-23 | 2010-11-19 | 5.022 | 258,163 | -93,032 | 0.01% | 1,296,480 |
| 2010-11-22 | 2010-11-18 | 5.022 | 351,195 | +147,688 | 0.01% | 1,763,681 |
| 2010-11-19 | 2010-11-17 | 4.712 | 203,507 | -67,448 | 0.01% | 959,001 |
| 2010-11-18 | 2010-11-16 | 4.919 | 270,955 | -44,190 | 0.01% | 1,332,761 |
| 2010-11-17 | 2010-11-15 | 4.970 | 315,145 | -69,774 | 0.01% | 1,566,380 |
| 2010-11-16 | 2010-11-12 | 5.280 | 384,919 | -22,095 | 0.02% | 2,032,341 |
| 2010-11-15 | 2010-11-11 | 5.538 | 407,014 | +3,489 | 0.02% | 2,254,001 |
| 2010-11-12 | 2010-11-10 | 5.452 | 403,525 | -5,815 | 0.02% | 2,199,980 |
| 2010-11-11 | 2010-11-09 | 5.314 | 409,340 | +1,163 | 0.02% | 2,175,362 |
| 2010-11-10 | 2010-11-08 | 5.418 | 408,177 | -9,303 | 0.02% | 2,211,302 |
| 2010-11-09 | 2010-11-05 | 5.452 | 417,480 | +272,118 | 0.02% | 2,276,061 |
| 2010-11-08 | 2010-11-04 | 5.263 | 145,362 | +3,489 | 0.01% | 765,000 |
| 2010-11-05 | 2010-11-03 | 5.263 | 141,873 | -109,313 | 0.01% | 746,638 |
| 2010-11-04 | 2010-11-02 | 5.297 | 251,186 | -111,638 | 0.01% | 1,330,562 |
| 2010-11-03 | 2010-11-01 | 5.435 | 362,824 | +237,231 | 0.01% | 1,971,842 |
| 2010-11-02 | 2010-10-29 | 5.160 | 125,593 | -8,140 | 0.01% | 648,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 133,733 | +11,629 | 0.01% | 703,800 |
| 2010-10-29 | 2010-10-27 | 5.280 | 122,104 | -24,421 | 0.00% | 644,699 |
| 2010-10-28 | 2010-10-26 | 5.624 | 146,525 | -51,167 | 0.01% | 824,040 |
| 2010-10-27 | 2010-10-25 | 5.761 | 197,692 | +109,312 | 0.01% | 1,138,998 |
| 2010-10-26 | 2010-10-22 | 5.710 | 88,380 | -9,303 | 0.00% | 504,639 |
| 2010-10-25 | 2010-10-21 | 5.761 | 97,683 | +23,258 | 0.00% | 562,798 |
| 2010-10-22 | 2010-10-20 | 5.607 | 74,425 | +10,466 | 0.00% | 417,278 |
| 2010-10-21 | 2010-10-19 | 5.847 | 63,959 | -15,118 | 0.00% | 373,998 |
| 2010-10-20 | 2010-10-18 | 5.435 | 79,077 | -4,652 | 0.00% | 429,760 |
| 2010-10-18 | 2010-10-14 | 5.503 | 83,729 | -77,914 | 0.00% | 460,803 |
| 2010-10-15 | 2010-10-13 | 5.142 | 161,643 | +55,819 | 0.01% | 831,222 |
| 2010-10-14 | 2010-10-12 | 4.558 | 105,824 | -16,280 | 0.00% | 482,302 |
| 2010-10-13 | 2010-10-11 | 4.540 | 122,104 | -102,335 | 0.00% | 554,399 |
| 2010-10-12 | 2010-10-08 | 4.712 | 224,439 | +5,814 | 0.01% | 1,057,640 |
| 2010-10-11 | 2010-10-07 | 4.695 | 218,625 | +1,163 | 0.01% | 1,026,482 |
| 2010-10-08 | 2010-10-06 | 4.695 | 217,462 | -74,425 | 0.01% | 1,021,022 |
| 2010-10-07 | 2010-10-05 | 4.523 | 291,887 | -691,923 | 0.01% | 1,320,260 |
| 2010-10-06 | 2010-10-04 | 4.300 | 983,810 | +669,828 | 0.04% | 4,229,998 |
| 2010-10-04 | 2010-09-29 | 3.904 | 313,982 | +284,910 | 0.01% | 1,225,800 |
| 2010-09-30 | 2010-09-28 | 3.835 | 29,072 | -23,258 | 0.00% | 111,498 |
| 2010-09-29 | 2010-09-27 | 3.956 | 52,330 | -87,218 | 0.00% | 206,999 |
| 2010-09-22 | 2010-09-20 | 4.024 | 139,548 | +62,797 | 0.01% | 561,602 |
| 2010-09-21 | 2010-09-17 | 4.059 | 76,751 | +13,955 | 0.00% | 311,519 |
| 2010-09-20 | 2010-09-16 | 4.007 | 62,796 | +3,488 | 0.00% | 251,638 |
| 2010-09-17 | 2010-09-15 | 4.076 | 59,308 | +1,163 | 0.00% | 241,741 |
| 2010-09-15 | 2010-09-13 | 4.110 | 58,145 | +3,489 | 0.00% | 239,001 |
| 2010-09-14 | 2010-09-10 | 4.093 | 54,656 | -898,919 | 0.00% | 223,719 |
| 2010-09-13 | 2010-09-09 | 4.042 | 953,575 | +15,118 | 0.04% | 3,854,000 |
| 2010-09-10 | 2010-09-08 | 4.059 | 938,457 | -11,629 | 0.04% | 3,809,038 |
| 2010-09-09 | 2010-09-07 | 4.024 | 950,086 | +13,954 | 0.04% | 3,823,558 |
| 2010-09-08 | 2010-09-06 | 3.887 | 936,132 | -220,950 | 0.04% | 3,638,601 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,157,082 | +232,579 | 0.05% | 4,338,200 |
| 2010-09-06 | 2010-09-02 | 3.646 | 924,503 | +11,629 | 0.04% | 3,370,801 |
| 2010-09-03 | 2010-09-01 | 3.698 | 912,874 | -168,620 | 0.04% | 3,375,501 |
| 2010-09-02 | 2010-08-31 | 3.663 | 1,081,494 | +56,982 | 0.04% | 3,961,801 |
| 2010-09-01 | 2010-08-30 | 3.560 | 1,024,512 | +190,715 | 0.04% | 3,647,341 |
| 2010-08-31 | 2010-08-27 | 3.491 | 833,797 | +239,557 | 0.03% | 2,911,021 |
| 2010-08-27 | 2010-08-25 | 3.543 | 594,240 | -463,996 | 0.02% | 2,105,320 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,058,236 | +393,059 | 0.04% | 3,803,801 |
| 2010-08-25 | 2010-08-23 | 3.336 | 665,177 | 0.03% | 2,219,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy