History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 84,000 | +0 | 0.00% | 285,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 84,000 | +0 | 0.00% | 296,520 |
| 2025-10-10 | 2025-10-08 | 3.330 | 84,000 | +0 | 0.00% | 279,720 |
| 2025-10-09 | 2025-10-06 | 3.270 | 84,000 | +0 | 0.00% | 274,680 |
| 2025-10-08 | 2025-10-03 | 3.300 | 84,000 | +0 | 0.00% | 277,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 84,000 | +0 | 0.00% | 277,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 84,000 | +0 | 0.00% | 276,360 |
| 2025-10-02 | 2025-09-29 | 3.290 | 84,000 | +0 | 0.00% | 276,360 |
| 2025-09-30 | 2025-09-26 | 3.140 | 84,000 | +0 | 0.00% | 263,760 |
| 2025-09-29 | 2025-09-25 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2025-09-26 | 2025-09-24 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-09-25 | 2025-09-23 | 3.100 | 84,000 | +0 | 0.00% | 260,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 84,000 | +0 | 0.00% | 249,480 |
| 2025-09-23 | 2025-09-19 | 2.850 | 84,000 | +0 | 0.00% | 239,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 84,000 | +0 | 0.00% | 227,640 |
| 2025-09-18 | 2025-09-16 | 2.760 | 84,000 | +0 | 0.00% | 231,840 |
| 2025-09-17 | 2025-09-15 | 2.820 | 84,000 | +0 | 0.00% | 236,880 |
| 2025-09-16 | 2025-09-12 | 2.840 | 84,000 | +0 | 0.00% | 238,560 |
| 2025-09-15 | 2025-09-11 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 84,000 | +0 | 0.00% | 236,040 |
| 2025-09-11 | 2025-09-09 | 2.740 | 84,000 | +0 | 0.00% | 230,160 |
| 2025-09-10 | 2025-09-08 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2025-09-09 | 2025-09-05 | 2.860 | 84,000 | +0 | 0.00% | 240,240 |
| 2025-09-08 | 2025-09-04 | 2.800 | 84,000 | +0 | 0.00% | 235,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 84,000 | +0 | 0.00% | 232,680 |
| 2025-09-03 | 2025-09-01 | 2.700 | 84,000 | +0 | 0.00% | 226,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 84,000 | -10,000 | 0.00% | 223,440 |
| 2025-08-11 | 2025-08-07 | 2.220 | 94,000 | -10,000 | 0.00% | 208,680 |
| 2025-08-06 | 2025-08-04 | 2.090 | 104,000 | -6,000 | 0.00% | 217,360 |
| 2025-08-04 | 2025-07-31 | 2.010 | 110,000 | +6,000 | 0.00% | 221,100 |
| 2025-07-28 | 2025-07-24 | 2.120 | 104,000 | -10,000 | 0.00% | 220,480 |
| 2025-05-28 | 2025-05-26 | 1.457 | 114,000 | +2,929 | 0.00% | 166,149 |
| 2024-12-06 | 2024-12-04 | 1.714 | 111,071 | -19,486 | 0.00% | 190,380 |
| 2024-11-28 | 2024-11-26 | 1.560 | 130,557 | -9,743 | 0.00% | 203,680 |
| 2024-11-25 | 2024-11-21 | 1.540 | 140,300 | -38,972 | 0.00% | 216,000 |
| 2024-11-05 | 2024-11-01 | 1.283 | 179,272 | -9,743 | 0.00% | 230,000 |
| 2024-10-23 | 2024-10-21 | 1.180 | 189,015 | +9,743 | 0.00% | 223,100 |
| 2024-10-09 | 2024-10-07 | 1.283 | 179,272 | -9,743 | 0.00% | 230,000 |
| 2024-10-04 | 2024-10-02 | 1.170 | 189,015 | -9,743 | 0.00% | 221,160 |
| 2024-07-23 | 2024-07-19 | 1.139 | 198,758 | +9,743 | 0.00% | 226,440 |
| 2024-07-18 | 2024-07-16 | 1.191 | 189,015 | -9,743 | 0.00% | 225,040 |
| 2024-06-25 | 2024-06-21 | 1.057 | 198,758 | +9,743 | 0.00% | 210,120 |
| 2024-05-29 | 2024-05-27 | 1.207 | 189,015 | +4,158 | 0.00% | 228,118 |
| 2024-05-13 | 2024-05-09 | 1.333 | 184,857 | +9,529 | 0.00% | 246,380 |
| 2024-04-17 | 2024-04-15 | 1.154 | 175,328 | -9,529 | 0.00% | 202,400 |
| 2024-04-15 | 2024-04-11 | 1.144 | 184,857 | -9,529 | 0.00% | 211,460 |
| 2024-04-12 | 2024-04-10 | 1.060 | 194,386 | +9,529 | 0.00% | 206,040 |
| 2024-03-26 | 2024-03-22 | 1.091 | 184,857 | +9,529 | 0.00% | 201,760 |
| 2024-03-18 | 2024-03-14 | 1.154 | 175,328 | +28,586 | 0.00% | 202,400 |
| 2024-03-14 | 2024-03-12 | 1.238 | 146,742 | -38,115 | 0.00% | 181,720 |
| 2023-07-26 | 2023-07-24 | 0.798 | 184,857 | +28,586 | 0.00% | 147,440 |
| 2023-07-06 | 2023-07-04 | 0.840 | 156,271 | -3,811 | 0.00% | 131,200 |
| 2023-06-01 | 2023-05-30 | 0.892 | 160,082 | -28,586 | 0.00% | 142,800 |
| 2023-05-31 | 2023-05-29 | 1.040 | 188,668 | +28,586 | 0.00% | 196,215 |
| 2023-05-30 | 2023-05-25 | 1.086 | 160,082 | +13,082 | 0.00% | 173,804 |
| 2023-04-14 | 2023-04-12 | 1.189 | 147,000 | -17,499 | 0.00% | 174,721 |
| 2023-04-13 | 2023-04-11 | 1.154 | 164,499 | -5,250 | 0.00% | 189,879 |
| 2022-12-13 | 2022-12-09 | 1.131 | 169,749 | -3,500 | 0.00% | 192,059 |
| 2022-12-07 | 2022-12-05 | 1.051 | 173,249 | -3,500 | 0.00% | 182,160 |
| 2022-12-02 | 2022-11-30 | 0.983 | 176,749 | -5,250 | 0.00% | 173,720 |
| 2022-09-19 | 2022-09-15 | 1.097 | 181,999 | -26,250 | 0.00% | 199,680 |
| 2022-08-12 | 2022-08-10 | 1.029 | 208,249 | -10,500 | 0.00% | 214,200 |
| 2022-07-05 | 2022-06-30 | 1.131 | 218,749 | +26,250 | 0.00% | 247,500 |
| 2022-06-22 | 2022-06-20 | 1.131 | 192,499 | +17,500 | 0.00% | 217,800 |
| 2022-06-14 | 2022-06-10 | 1.143 | 174,999 | +5,250 | 0.00% | 199,999 |
| 2022-06-07 | 2022-06-02 | 1.223 | 169,749 | +5,250 | 0.00% | 207,579 |
| 2022-06-01 | 2022-05-30 | 1.447 | 164,499 | +13,823 | 0.00% | 238,087 |
| 2022-05-27 | 2022-05-25 | 1.410 | 150,676 | +3,206 | 0.00% | 212,440 |
| 2022-02-25 | 2022-02-23 | 1.697 | 147,470 | +3,206 | 0.00% | 250,240 |
| 2022-02-07 | 2022-01-31 | 1.635 | 144,264 | -8,015 | 0.00% | 235,800 |
| 2022-01-04 | 2021-12-31 | 1.734 | 152,279 | -32,059 | 0.00% | 264,100 |
| 2021-12-15 | 2021-12-13 | 1.684 | 184,338 | +8,015 | 0.00% | 310,501 |
| 2021-09-08 | 2021-09-06 | 1.809 | 176,323 | -24,044 | 0.00% | 319,000 |
| 2021-09-07 | 2021-09-03 | 1.709 | 200,367 | -24,044 | 0.00% | 342,500 |
| 2021-08-31 | 2021-08-27 | 1.535 | 224,411 | -8,015 | 0.01% | 344,400 |
| 2021-08-24 | 2021-08-20 | 1.472 | 232,426 | +8,015 | 0.01% | 342,200 |
| 2021-08-05 | 2021-08-03 | 1.522 | 224,411 | -8,015 | 0.01% | 341,600 |
| 2021-06-28 | 2021-06-24 | 1.447 | 232,426 | +8,015 | 0.01% | 336,400 |
| 2021-06-03 | 2021-06-01 | 1.887 | 224,411 | +8,015 | 0.01% | 423,485 |
| 2021-06-02 | 2021-05-31 | 1.873 | 216,396 | +23,242 | 0.00% | 405,335 |
| 2021-05-17 | 2021-05-13 | 1.859 | 193,154 | +7,154 | 0.00% | 359,100 |
| 2021-05-10 | 2021-05-06 | 1.943 | 186,000 | +7,154 | 0.00% | 361,400 |
| 2021-05-04 | 2021-04-30 | 1.929 | 178,846 | -14,308 | 0.00% | 345,000 |
| 2021-05-03 | 2021-04-29 | 1.915 | 193,154 | -7,154 | 0.00% | 369,900 |
| 2021-04-19 | 2021-04-15 | 1.789 | 200,308 | +7,154 | 0.01% | 358,401 |
| 2021-03-17 | 2021-03-15 | 1.845 | 193,154 | -7,154 | 0.00% | 356,400 |
| 2021-03-12 | 2021-03-10 | 1.733 | 200,308 | -14,307 | 0.01% | 347,201 |
| 2021-03-05 | 2021-03-03 | 1.817 | 214,615 | +7,154 | 0.01% | 389,999 |
| 2021-03-03 | 2021-03-01 | 1.803 | 207,461 | +7,153 | 0.01% | 374,099 |
| 2021-03-02 | 2021-02-26 | 1.789 | 200,308 | +14,308 | 0.01% | 358,401 |
| 2021-02-26 | 2021-02-24 | 1.775 | 186,000 | -28,615 | 0.00% | 330,200 |
| 2021-02-25 | 2021-02-23 | 1.817 | 214,615 | -5,723 | 0.01% | 389,999 |
| 2021-02-23 | 2021-02-19 | 1.789 | 220,338 | +21,461 | 0.01% | 394,239 |
| 2021-02-22 | 2021-02-18 | 1.663 | 198,877 | +7,154 | 0.01% | 330,820 |
| 2021-02-16 | 2021-02-09 | 1.594 | 191,723 | -7,154 | 0.00% | 305,520 |
| 2021-01-19 | 2021-01-15 | 1.761 | 198,877 | -14,308 | 0.01% | 350,280 |
| 2021-01-18 | 2021-01-14 | 1.789 | 213,185 | +20,031 | 0.01% | 381,441 |
| 2020-11-24 | 2020-11-20 | 1.733 | 193,154 | +14,308 | 0.00% | 334,800 |
| 2020-11-20 | 2020-11-18 | 1.789 | 178,846 | -7,154 | 0.00% | 320,000 |
| 2020-11-16 | 2020-11-12 | 1.803 | 186,000 | -7,154 | 0.00% | 335,400 |
| 2020-11-13 | 2020-11-11 | 1.817 | 193,154 | -21,461 | 0.00% | 351,000 |
| 2020-11-09 | 2020-11-05 | 1.691 | 214,615 | +7,154 | 0.01% | 362,999 |
| 2020-11-06 | 2020-11-04 | 1.635 | 207,461 | -7,154 | 0.01% | 339,299 |
| 2020-10-23 | 2020-10-21 | 1.594 | 214,615 | +7,154 | 0.01% | 341,999 |
| 2020-10-14 | 2020-10-09 | 1.663 | 207,461 | -121,616 | 0.01% | 345,099 |
| 2020-09-24 | 2020-09-22 | 1.677 | 329,077 | +14,308 | 0.01% | 552,000 |
| 2020-09-18 | 2020-09-16 | 1.817 | 314,769 | -7,154 | 0.01% | 572,000 |
| 2020-09-10 | 2020-09-08 | 1.789 | 321,923 | +14,308 | 0.01% | 576,000 |
| 2020-09-07 | 2020-09-03 | 1.831 | 307,615 | -7,154 | 0.01% | 563,299 |
| 2020-09-01 | 2020-08-28 | 1.929 | 314,769 | +14,308 | 0.01% | 607,200 |
| 2020-08-31 | 2020-08-27 | 1.901 | 300,461 | -21,462 | 0.01% | 571,199 |
| 2020-08-27 | 2020-08-25 | 1.999 | 321,923 | +7,154 | 0.01% | 643,500 |
| 2020-08-18 | 2020-08-14 | 2.362 | 314,769 | +57,231 | 0.01% | 743,600 |
| 2020-08-14 | 2020-08-12 | 2.446 | 257,538 | -35,770 | 0.01% | 629,999 |
| 2020-08-12 | 2020-08-10 | 2.362 | 293,308 | +35,770 | 0.01% | 692,901 |
| 2020-08-10 | 2020-08-06 | 2.446 | 257,538 | +57,230 | 0.01% | 629,999 |
| 2020-08-05 | 2020-08-03 | 2.446 | 200,308 | -21,461 | 0.01% | 490,001 |
| 2020-08-03 | 2020-07-30 | 2.265 | 221,769 | +21,461 | 0.01% | 502,200 |
| 2020-07-27 | 2020-07-23 | 2.348 | 200,308 | +14,308 | 0.01% | 470,401 |
| 2020-07-22 | 2020-07-20 | 2.404 | 186,000 | +14,308 | 0.00% | 447,200 |
| 2020-07-14 | 2020-07-10 | 2.181 | 171,692 | -57,231 | 0.00% | 374,399 |
| 2020-07-13 | 2020-07-09 | 2.251 | 228,923 | +57,231 | 0.01% | 515,200 |
| 2020-07-07 | 2020-07-03 | 2.111 | 171,692 | -14,308 | 0.00% | 362,399 |
| 2020-07-06 | 2020-07-02 | 2.027 | 186,000 | +14,308 | 0.00% | 377,000 |
| 2020-07-02 | 2020-06-29 | 2.072 | 171,692 | +8,402 | 0.00% | 355,812 |
| 2020-06-30 | 2020-06-26 | 2.058 | 163,290 | -13,608 | 0.00% | 335,999 |
| 2020-06-01 | 2020-05-28 | 2.190 | 176,898 | -20,411 | 0.00% | 387,400 |
| 2020-05-28 | 2020-05-26 | 2.293 | 197,309 | +20,411 | 0.01% | 452,400 |
| 2020-05-11 | 2020-05-07 | 2.072 | 176,898 | -20,411 | 0.00% | 366,600 |
| 2020-05-08 | 2020-05-06 | 2.014 | 197,309 | -13,608 | 0.01% | 397,300 |
| 2020-04-28 | 2020-04-24 | 2.028 | 210,917 | +34,019 | 0.01% | 427,801 |
| 2020-04-09 | 2020-04-07 | 1.940 | 176,898 | -6,804 | 0.00% | 343,200 |
| 2020-03-16 | 2020-03-12 | 1.720 | 183,702 | +6,804 | 0.00% | 315,901 |
| 2020-01-17 | 2020-01-15 | 2.072 | 176,898 | -6,804 | 0.00% | 366,600 |
| 2019-12-12 | 2019-12-10 | 1.823 | 183,702 | -13,607 | 0.00% | 334,801 |
| 2019-12-09 | 2019-12-05 | 1.764 | 197,309 | +13,607 | 0.01% | 348,000 |
| 2019-10-31 | 2019-10-29 | 1.911 | 183,702 | +6,804 | 0.00% | 351,001 |
| 2019-09-03 | 2019-08-30 | 1.955 | 176,898 | -13,607 | 0.00% | 345,800 |
| 2019-08-27 | 2019-08-23 | 2.090 | 190,505 | +5,631 | 0.01% | 398,169 |
| 2019-06-14 | 2019-06-12 | 1.696 | 184,874 | -3,962 | 0.01% | 313,600 |
| 2019-06-13 | 2019-06-11 | 1.727 | 188,836 | -2,641 | 0.01% | 326,040 |
| 2019-05-22 | 2019-05-20 | 1.615 | 191,477 | +2,946 | 0.01% | 309,258 |
| 2019-05-17 | 2019-05-15 | 1.661 | 188,531 | -6,501 | 0.01% | 313,200 |
| 2019-05-09 | 2019-05-07 | 1.646 | 195,032 | +6,501 | 0.01% | 321,000 |
| 2019-05-07 | 2019-05-03 | 1.738 | 188,531 | -26,004 | 0.01% | 327,700 |
| 2019-05-06 | 2019-05-02 | 1.738 | 214,535 | -19,504 | 0.01% | 372,899 |
| 2019-04-18 | 2019-04-16 | 1.784 | 234,039 | -5,200 | 0.01% | 417,601 |
| 2019-04-12 | 2019-04-10 | 1.754 | 239,239 | -65,011 | 0.01% | 419,519 |
| 2019-04-11 | 2019-04-09 | 1.738 | 304,250 | +65,011 | 0.01% | 528,840 |
| 2019-04-08 | 2019-04-03 | 1.677 | 239,239 | -6,502 | 0.01% | 401,119 |
| 2019-04-04 | 2019-04-02 | 1.661 | 245,741 | +19,504 | 0.01% | 408,241 |
| 2019-04-03 | 2019-04-01 | 1.646 | 226,237 | +6,501 | 0.01% | 372,359 |
| 2019-04-01 | 2019-03-28 | 1.600 | 219,736 | -19,503 | 0.01% | 351,520 |
| 2019-03-29 | 2019-03-27 | 1.584 | 239,239 | +13,002 | 0.01% | 379,039 |
| 2019-03-22 | 2019-03-20 | 1.631 | 226,237 | +6,501 | 0.01% | 368,880 |
| 2019-03-21 | 2019-03-19 | 1.615 | 219,736 | +33,805 | 0.01% | 354,900 |
| 2019-03-05 | 2019-03-01 | 1.907 | 185,931 | -6,501 | 0.01% | 354,641 |
| 2019-03-01 | 2019-02-27 | 1.846 | 192,432 | +6,501 | 0.01% | 355,200 |
| 2019-02-28 | 2019-02-26 | 1.830 | 185,931 | -10,401 | 0.01% | 340,341 |
| 2019-02-27 | 2019-02-25 | 1.830 | 196,332 | -2,601 | 0.01% | 359,379 |
| 2019-02-08 | 2019-01-31 | 1.723 | 198,933 | -6,501 | 0.01% | 342,720 |
| 2019-01-31 | 2019-01-29 | 1.661 | 205,434 | +6,501 | 0.01% | 341,280 |
| 2019-01-18 | 2019-01-16 | 1.707 | 198,933 | -6,501 | 0.01% | 339,660 |
| 2019-01-10 | 2019-01-08 | 1.569 | 205,434 | +6,501 | 0.01% | 322,320 |
| 2018-10-26 | 2018-10-24 | 1.846 | 198,933 | +3,901 | 0.01% | 367,200 |
| 2018-08-28 | 2018-08-24 | 2.298 | 195,032 | +1,793 | 0.01% | 448,120 |
| 2018-08-21 | 2018-08-17 | 2.298 | 193,239 | -6,441 | 0.01% | 444,000 |
| 2018-08-16 | 2018-08-14 | 2.158 | 199,680 | -6,442 | 0.01% | 430,900 |
| 2018-08-01 | 2018-07-30 | 2.142 | 206,122 | +6,442 | 0.01% | 441,601 |
| 2018-07-27 | 2018-07-25 | 2.049 | 199,680 | +6,441 | 0.01% | 409,200 |
| 2018-06-27 | 2018-06-25 | 2.065 | 193,239 | -64,413 | 0.01% | 399,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 257,652 | +5,303 | 0.01% | 633,028 |
| 2018-05-11 | 2018-05-09 | 2.536 | 252,349 | -31,544 | 0.01% | 639,999 |
| 2018-05-09 | 2018-05-07 | 2.457 | 283,893 | -18,926 | 0.01% | 697,500 |
| 2018-04-26 | 2018-04-24 | 2.536 | 302,819 | +31,544 | 0.01% | 768,000 |
| 2018-04-10 | 2018-04-06 | 2.552 | 271,275 | -12,618 | 0.01% | 692,299 |
| 2018-04-09 | 2018-04-04 | 2.473 | 283,893 | +75,705 | 0.01% | 702,000 |
| 2018-02-13 | 2018-02-09 | 1.950 | 208,188 | -18,926 | 0.01% | 405,900 |
| 2018-02-02 | 2018-01-31 | 2.140 | 227,114 | -7,571 | 0.01% | 485,999 |
| 2018-01-17 | 2018-01-15 | 2.172 | 234,685 | -18,926 | 0.01% | 509,640 |
| 2018-01-16 | 2018-01-12 | 2.219 | 253,611 | -59,302 | 0.01% | 562,800 |
| 2018-01-15 | 2018-01-11 | 2.092 | 312,913 | -16,403 | 0.01% | 654,720 |
| 2018-01-12 | 2018-01-10 | 2.092 | 329,316 | +69,396 | 0.01% | 689,041 |
| 2017-09-15 | 2017-09-13 | 1.981 | 259,920 | +7,571 | 0.01% | 515,001 |
| 2017-09-11 | 2017-09-07 | 1.823 | 252,349 | -6,309 | 0.01% | 460,000 |
| 2017-09-04 | 2017-08-31 | 1.791 | 258,658 | -6,309 | 0.01% | 463,300 |
| 2017-08-11 | 2017-08-09 | 1.823 | 264,967 | +6,309 | 0.01% | 483,001 |
| 2017-08-10 | 2017-08-08 | 1.855 | 258,658 | +6,309 | 0.01% | 479,700 |
| 2017-06-09 | 2017-06-07 | 1.870 | 252,349 | -18,926 | 0.01% | 472,000 |
| 2017-05-11 | 2017-05-09 | 1.744 | 271,275 | +18,926 | 0.01% | 472,999 |
| 2017-04-11 | 2017-04-07 | 1.839 | 252,349 | -12,618 | 0.01% | 464,000 |
| 2017-03-15 | 2017-03-13 | 1.696 | 264,967 | -31,543 | 0.01% | 449,401 |
| 2017-03-14 | 2017-03-10 | 1.633 | 296,510 | -25,235 | 0.01% | 484,099 |
| 2017-03-13 | 2017-03-09 | 1.633 | 321,745 | -25,235 | 0.01% | 525,300 |
| 2017-03-10 | 2017-03-08 | 1.680 | 346,980 | -6,309 | 0.01% | 583,000 |
| 2017-03-06 | 2017-03-02 | 1.680 | 353,289 | +31,544 | 0.01% | 593,600 |
| 2017-02-16 | 2017-02-14 | 1.728 | 321,745 | -1,262 | 0.01% | 555,900 |
| 2017-02-10 | 2017-02-08 | 1.633 | 323,007 | +12,617 | 0.01% | 527,360 |
| 2017-02-08 | 2017-02-06 | 1.585 | 310,390 | +12,618 | 0.01% | 492,001 |
| 2017-02-07 | 2017-02-03 | 1.617 | 297,772 | +12,617 | 0.01% | 481,440 |
| 2017-01-26 | 2017-01-24 | 1.680 | 285,155 | -6,308 | 0.01% | 479,121 |
| 2017-01-13 | 2017-01-11 | 1.538 | 291,463 | +6,308 | 0.01% | 448,139 |
| 2017-01-06 | 2017-01-04 | 1.379 | 285,155 | -6,308 | 0.01% | 393,240 |
| 2017-01-04 | 2016-12-30 | 1.379 | 291,463 | -6,309 | 0.01% | 401,939 |
| 2016-12-21 | 2016-12-19 | 1.379 | 297,772 | -18,926 | 0.01% | 410,640 |
| 2016-12-16 | 2016-12-14 | 1.458 | 316,698 | -16,403 | 0.01% | 461,840 |
| 2016-12-15 | 2016-12-13 | 1.442 | 333,101 | +44,161 | 0.01% | 480,480 |
| 2016-12-13 | 2016-12-09 | 1.411 | 288,940 | -18,926 | 0.01% | 407,620 |
| 2016-12-12 | 2016-12-08 | 1.300 | 307,866 | -3,785 | 0.01% | 400,160 |
| 2016-12-09 | 2016-12-07 | 1.284 | 311,651 | -12,618 | 0.01% | 400,140 |
| 2016-11-29 | 2016-11-25 | 1.252 | 324,269 | +12,618 | 0.01% | 406,060 |
| 2016-11-16 | 2016-11-14 | 1.316 | 311,651 | -12,618 | 0.01% | 410,020 |
| 2016-11-10 | 2016-11-08 | 1.221 | 324,269 | -12,617 | 0.01% | 395,780 |
| 2016-10-31 | 2016-10-27 | 1.252 | 336,886 | -18,926 | 0.01% | 421,860 |
| 2016-10-27 | 2016-10-25 | 1.236 | 355,812 | +12,617 | 0.01% | 439,919 |
| 2016-10-26 | 2016-10-24 | 1.252 | 343,195 | +6,309 | 0.01% | 429,760 |
| 2016-10-24 | 2016-10-19 | 1.236 | 336,886 | +12,617 | 0.01% | 416,520 |
| 2016-10-20 | 2016-10-18 | 1.236 | 324,269 | -18,926 | 0.01% | 400,920 |
| 2016-09-01 | 2016-08-30 | 1.268 | 343,195 | -37,852 | 0.01% | 435,200 |
| 2016-08-25 | 2016-08-23 | 1.316 | 381,047 | +3,785 | 0.01% | 501,320 |
| 2016-08-19 | 2016-08-17 | 1.331 | 377,262 | -41,638 | 0.01% | 502,320 |
| 2016-08-17 | 2016-08-15 | 1.236 | 418,900 | -6,308 | 0.01% | 517,920 |
| 2016-08-15 | 2016-08-11 | 1.221 | 425,208 | -6,309 | 0.01% | 518,979 |
| 2016-08-12 | 2016-08-10 | 1.252 | 431,517 | -56,779 | 0.01% | 540,360 |
| 2016-08-11 | 2016-08-09 | 1.221 | 488,296 | -44,161 | 0.01% | 595,980 |
| 2016-08-10 | 2016-08-08 | 1.110 | 532,457 | +56,779 | 0.02% | 590,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 475,678 | +6,308 | 0.01% | 490,100 |
| 2016-08-08 | 2016-08-04 | 1.094 | 469,370 | -12,617 | 0.01% | 513,360 |
| 2016-07-26 | 2016-07-22 | 1.125 | 481,987 | -31,544 | 0.01% | 542,440 |
| 2016-07-22 | 2016-07-20 | 1.125 | 513,531 | +31,544 | 0.02% | 577,940 |
| 2016-07-21 | 2016-07-19 | 1.141 | 481,987 | +6,309 | 0.01% | 550,080 |
| 2016-07-20 | 2016-07-18 | 1.157 | 475,678 | -12,618 | 0.01% | 550,420 |
| 2016-07-15 | 2016-07-13 | 1.221 | 488,296 | +15,141 | 0.01% | 595,980 |
| 2016-07-13 | 2016-07-11 | 1.141 | 473,155 | -16,403 | 0.01% | 540,000 |
| 2016-07-12 | 2016-07-08 | 1.141 | 489,558 | +12,618 | 0.01% | 558,721 |
| 2016-07-11 | 2016-07-07 | 1.141 | 476,940 | -107,248 | 0.01% | 544,320 |
| 2016-07-08 | 2016-07-06 | 1.189 | 584,188 | +222,067 | 0.02% | 694,499 |
| 2016-07-07 | 2016-07-05 | 1.268 | 362,121 | +37,852 | 0.01% | 459,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 324,269 | +60,564 | 0.01% | 416,340 |
| 2016-06-30 | 2016-06-28 | 1.696 | 263,705 | +5,047 | 0.01% | 447,260 |
| 2016-03-09 | 2016-03-07 | 2.568 | 258,658 | -6,309 | 0.01% | 664,200 |
| 2015-12-07 | 2015-12-03 | 2.552 | 264,967 | -12,617 | 0.01% | 676,201 |
| 2015-12-03 | 2015-12-01 | 2.536 | 277,584 | -18,926 | 0.01% | 704,000 |
| 2015-11-12 | 2015-11-10 | 2.362 | 296,510 | -12,618 | 0.01% | 700,299 |
| 2015-11-02 | 2015-10-29 | 2.172 | 309,128 | -18,926 | 0.01% | 671,300 |
| 2015-10-20 | 2015-10-16 | 1.775 | 328,054 | -6,309 | 0.01% | 582,400 |
| 2015-10-16 | 2015-10-14 | 1.664 | 334,363 | +6,309 | 0.01% | 556,500 |
| 2015-08-28 | 2015-08-26 | 1.886 | 328,054 | -6,309 | 0.01% | 618,800 |
| 2015-08-26 | 2015-08-24 | 1.791 | 334,363 | +6,309 | 0.01% | 598,900 |
| 2015-08-14 | 2015-08-12 | 2.346 | 328,054 | -18,926 | 0.01% | 769,600 |
| 2015-08-06 | 2015-08-04 | 2.203 | 346,980 | -63,088 | 0.01% | 764,500 |
| 2015-07-22 | 2015-07-20 | 2.298 | 410,068 | -6,308 | 0.01% | 942,501 |
| 2015-07-15 | 2015-07-13 | 2.203 | 416,376 | -6,309 | 0.01% | 917,399 |
| 2015-07-07 | 2015-07-03 | 2.124 | 422,685 | -25,235 | 0.01% | 897,800 |
| 2015-07-06 | 2015-07-02 | 2.203 | 447,920 | +31,544 | 0.01% | 986,900 |
| 2015-07-03 | 2015-06-30 | 2.378 | 416,376 | -12,618 | 0.01% | 989,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 428,994 | +18,926 | 0.01% | 992,801 |
| 2015-06-30 | 2015-06-26 | 2.615 | 410,068 | -6,308 | 0.01% | 1,072,501 |
| 2015-06-29 | 2015-06-25 | 2.679 | 416,376 | -31,544 | 0.01% | 1,115,399 |
| 2015-06-26 | 2015-06-24 | 2.536 | 447,920 | +6,309 | 0.01% | 1,136,000 |
| 2015-06-25 | 2015-06-23 | 2.584 | 441,611 | +21,450 | 0.02% | 1,141,000 |
| 2015-06-24 | 2015-06-22 | 2.663 | 420,161 | -52,994 | 0.01% | 1,118,879 |
| 2015-06-23 | 2015-06-19 | 2.409 | 473,155 | +145,101 | 0.02% | 1,140,000 |
| 2015-06-19 | 2015-06-17 | 2.695 | 328,054 | -78,228 | 0.01% | 884,000 |
| 2015-06-18 | 2015-06-16 | 2.409 | 406,282 | -12,618 | 0.01% | 978,879 |
| 2015-06-17 | 2015-06-15 | 2.283 | 418,900 | -18,926 | 0.01% | 956,161 |
| 2015-06-16 | 2015-06-12 | 2.330 | 437,826 | -6,309 | 0.02% | 1,020,180 |
| 2015-06-10 | 2015-06-08 | 2.045 | 444,135 | -12,617 | 0.02% | 908,161 |
| 2015-06-03 | 2015-06-01 | 2.176 | 456,752 | +833 | 0.02% | 993,693 |
| 2015-05-26 | 2015-05-21 | 2.128 | 455,919 | -6,297 | 0.02% | 970,161 |
| 2015-04-27 | 2015-04-23 | 2.303 | 462,216 | +12,595 | 0.02% | 1,064,300 |
| 2015-04-13 | 2015-04-09 | 2.112 | 449,621 | -12,595 | 0.02% | 949,619 |
| 2015-04-10 | 2015-04-08 | 2.176 | 462,216 | +1,260 | 0.02% | 1,005,580 |
| 2015-04-09 | 2015-04-02 | 2.080 | 460,956 | -25,189 | 0.02% | 958,919 |
| 2015-04-02 | 2015-03-31 | 1.858 | 486,145 | -5,038 | 0.02% | 903,239 |
| 2015-03-24 | 2015-03-20 | 1.699 | 491,183 | +5,038 | 0.02% | 834,600 |
| 2015-03-23 | 2015-03-19 | 1.731 | 486,145 | -55,416 | 0.02% | 841,480 |
| 2015-03-11 | 2015-03-09 | 1.652 | 541,561 | -6,297 | 0.02% | 894,400 |
| 2015-03-04 | 2015-03-02 | 1.620 | 547,858 | -25,189 | 0.02% | 887,400 |
| 2015-02-24 | 2015-02-18 | 1.334 | 573,047 | -18,892 | 0.02% | 764,400 |
| 2015-02-16 | 2015-02-12 | 1.270 | 591,939 | +18,892 | 0.02% | 752,001 |
| 2015-01-21 | 2015-01-19 | 1.382 | 573,047 | -12,594 | 0.02% | 791,700 |
| 2015-01-19 | 2015-01-15 | 1.413 | 585,641 | -62,973 | 0.02% | 827,700 |
| 2015-01-15 | 2015-01-13 | 1.445 | 648,614 | -12,594 | 0.02% | 937,301 |
| 2015-01-07 | 2015-01-05 | 1.461 | 661,208 | +6,297 | 0.02% | 966,000 |
| 2015-01-06 | 2015-01-02 | 1.350 | 654,911 | +62,972 | 0.02% | 884,000 |
| 2015-01-05 | 2014-12-31 | 1.302 | 591,939 | -94,458 | 0.02% | 770,801 |
| 2014-12-29 | 2014-12-22 | 1.223 | 686,397 | +12,595 | 0.02% | 839,300 |
| 2014-12-16 | 2014-12-12 | 1.334 | 673,802 | -18,892 | 0.02% | 898,799 |
| 2014-12-12 | 2014-12-10 | 1.286 | 692,694 | -6,297 | 0.02% | 891,000 |
| 2014-12-09 | 2014-12-05 | 1.207 | 698,991 | +18,891 | 0.02% | 843,600 |
| 2014-12-08 | 2014-12-04 | 1.239 | 680,100 | -18,891 | 0.02% | 842,400 |
| 2014-12-04 | 2014-12-02 | 1.207 | 698,991 | +18,891 | 0.02% | 843,600 |
| 2014-11-28 | 2014-11-26 | 1.270 | 680,100 | +18,892 | 0.02% | 864,000 |
| 2014-11-19 | 2014-11-17 | 1.302 | 661,208 | -31,486 | 0.02% | 861,000 |
| 2014-11-18 | 2014-11-14 | 1.286 | 692,694 | -12,594 | 0.02% | 891,000 |
| 2014-11-04 | 2014-10-31 | 1.223 | 705,288 | -12,595 | 0.02% | 862,399 |
| 2014-10-31 | 2014-10-29 | 1.255 | 717,883 | -12,594 | 0.03% | 900,600 |
| 2014-10-30 | 2014-10-28 | 1.239 | 730,477 | -12,595 | 0.03% | 904,800 |
| 2014-10-24 | 2014-10-22 | 1.207 | 743,072 | +25,189 | 0.03% | 896,800 |
| 2014-10-14 | 2014-10-10 | 1.175 | 717,883 | +12,595 | 0.03% | 843,600 |
| 2014-10-10 | 2014-10-08 | 1.223 | 705,288 | -62,973 | 0.02% | 862,399 |
| 2014-10-09 | 2014-10-07 | 1.207 | 768,261 | +62,973 | 0.03% | 927,200 |
| 2014-10-08 | 2014-10-06 | 1.207 | 705,288 | -12,595 | 0.02% | 851,199 |
| 2014-10-07 | 2014-10-03 | 1.207 | 717,883 | +12,595 | 0.03% | 866,400 |
| 2014-10-06 | 2014-09-30 | 1.175 | 705,288 | +25,188 | 0.02% | 828,799 |
| 2014-10-03 | 2014-09-29 | 1.223 | 680,100 | +18,892 | 0.02% | 831,600 |
| 2014-09-25 | 2014-09-23 | 1.334 | 661,208 | +12,594 | 0.02% | 882,000 |
| 2014-09-12 | 2014-09-10 | 1.397 | 648,614 | -6,297 | 0.02% | 906,401 |
| 2014-09-08 | 2014-09-04 | 1.413 | 654,911 | -25,189 | 0.02% | 925,600 |
| 2014-08-28 | 2014-08-26 | 1.318 | 680,100 | -18,891 | 0.02% | 896,400 |
| 2014-08-26 | 2014-08-22 | 1.318 | 698,991 | +18,891 | 0.02% | 921,300 |
| 2014-08-22 | 2014-08-20 | 1.334 | 680,100 | +25,189 | 0.02% | 907,201 |
| 2014-08-20 | 2014-08-18 | 1.397 | 654,911 | +6,297 | 0.02% | 915,200 |
| 2014-08-15 | 2014-08-13 | 1.445 | 648,614 | -12,594 | 0.02% | 937,301 |
| 2014-08-14 | 2014-08-12 | 1.382 | 661,208 | +12,594 | 0.02% | 913,500 |
| 2014-08-07 | 2014-08-05 | 1.524 | 648,614 | +12,595 | 0.02% | 988,801 |
| 2014-07-29 | 2014-07-25 | 1.493 | 636,019 | -31,486 | 0.02% | 949,400 |
| 2014-07-28 | 2014-07-24 | 1.382 | 667,505 | -8,816 | 0.02% | 922,200 |
| 2014-07-25 | 2014-07-23 | 1.366 | 676,321 | +12,594 | 0.02% | 923,640 |
| 2014-07-24 | 2014-07-22 | 1.302 | 663,727 | -6,297 | 0.02% | 864,280 |
| 2014-07-22 | 2014-07-18 | 1.286 | 670,024 | -18,892 | 0.02% | 861,840 |
| 2014-07-18 | 2014-07-16 | 1.239 | 688,916 | +18,892 | 0.02% | 853,320 |
| 2014-07-17 | 2014-07-15 | 1.270 | 670,024 | -62,972 | 0.02% | 851,200 |
| 2014-07-15 | 2014-07-11 | 1.239 | 732,996 | +62,972 | 0.03% | 907,920 |
| 2014-07-11 | 2014-07-09 | 1.270 | 670,024 | -25,189 | 0.02% | 851,200 |
| 2014-07-09 | 2014-07-07 | 1.286 | 695,213 | -12,594 | 0.02% | 894,240 |
| 2014-07-08 | 2014-07-04 | 1.270 | 707,807 | -18,892 | 0.02% | 899,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 726,699 | -11,335 | 0.03% | 900,120 |
| 2014-07-03 | 2014-06-30 | 1.143 | 738,034 | +25,189 | 0.03% | 843,840 |
| 2014-06-25 | 2014-06-23 | 1.112 | 712,845 | +11,335 | 0.03% | 792,400 |
| 2014-06-24 | 2014-06-20 | 1.143 | 701,510 | -12,595 | 0.02% | 802,080 |
| 2014-06-16 | 2014-06-12 | 1.207 | 714,105 | +6,298 | 0.03% | 861,840 |
| 2014-06-13 | 2014-06-11 | 1.191 | 707,807 | +21,410 | 0.02% | 843,000 |
| 2014-06-10 | 2014-06-06 | 1.223 | 686,397 | +6,297 | 0.02% | 839,300 |
| 2014-06-09 | 2014-06-05 | 1.239 | 680,100 | +12,595 | 0.02% | 842,400 |
| 2014-06-04 | 2014-05-30 | 1.263 | 667,505 | +21,123 | 0.02% | 842,873 |
| 2014-05-23 | 2014-05-21 | 1.279 | 646,382 | +12,196 | 0.02% | 826,801 |
| 2014-05-22 | 2014-05-20 | 1.296 | 634,186 | +12,196 | 0.02% | 821,600 |
| 2014-05-16 | 2014-05-14 | 1.378 | 621,990 | +10,976 | 0.02% | 856,800 |
| 2014-05-15 | 2014-05-13 | 1.345 | 611,014 | +13,416 | 0.02% | 821,641 |
| 2014-05-05 | 2014-04-30 | 1.378 | 597,598 | -12,196 | 0.02% | 823,200 |
| 2014-05-02 | 2014-04-29 | 1.328 | 609,794 | +6,098 | 0.02% | 810,000 |
| 2014-04-30 | 2014-04-28 | 1.378 | 603,696 | -18,294 | 0.02% | 831,600 |
| 2014-04-28 | 2014-04-24 | 1.558 | 621,990 | +18,294 | 0.02% | 969,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 603,696 | +6,098 | 0.02% | 1,009,800 |
| 2014-04-15 | 2014-04-11 | 1.705 | 597,598 | +12,196 | 0.02% | 1,019,200 |
| 2014-04-14 | 2014-04-10 | 1.804 | 585,402 | -18,294 | 0.02% | 1,056,000 |
| 2014-04-11 | 2014-04-09 | 1.640 | 603,696 | -6,098 | 0.02% | 990,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 609,794 | -15,855 | 0.02% | 980,000 |
| 2014-04-08 | 2014-04-04 | 1.542 | 625,649 | -12,195 | 0.02% | 964,441 |
| 2014-04-07 | 2014-04-03 | 1.574 | 637,844 | -30,490 | 0.02% | 1,004,159 |
| 2014-04-04 | 2014-04-02 | 1.443 | 668,334 | +18,294 | 0.02% | 964,480 |
| 2014-04-03 | 2014-04-01 | 1.427 | 650,040 | -6,098 | 0.02% | 927,419 |
| 2014-04-02 | 2014-03-31 | 1.427 | 656,138 | -12,196 | 0.02% | 936,120 |
| 2014-04-01 | 2014-03-28 | 1.378 | 668,334 | +18,294 | 0.02% | 920,640 |
| 2014-03-27 | 2014-03-25 | 1.427 | 650,040 | +15,854 | 0.02% | 927,419 |
| 2014-03-26 | 2014-03-24 | 1.492 | 634,186 | -20,733 | 0.02% | 946,400 |
| 2014-03-25 | 2014-03-21 | 1.492 | 654,919 | -30,489 | 0.02% | 977,340 |
| 2014-03-24 | 2014-03-20 | 1.378 | 685,408 | -12,196 | 0.02% | 944,159 |
| 2014-03-14 | 2014-03-12 | 1.296 | 697,604 | +35,368 | 0.03% | 903,760 |
| 2014-03-13 | 2014-03-11 | 1.345 | 662,236 | +15,854 | 0.02% | 890,520 |
| 2014-03-04 | 2014-02-28 | 1.443 | 646,382 | -6,098 | 0.02% | 932,801 |
| 2014-02-17 | 2014-02-13 | 1.525 | 652,480 | -6,097 | 0.02% | 995,101 |
| 2014-02-11 | 2014-02-07 | 1.410 | 658,577 | -12,196 | 0.02% | 928,799 |
| 2014-02-05 | 2014-01-30 | 1.492 | 670,773 | +36,587 | 0.02% | 1,000,999 |
| 2014-01-27 | 2014-01-23 | 1.558 | 634,186 | +24,392 | 0.02% | 988,000 |
| 2014-01-23 | 2014-01-21 | 1.623 | 609,794 | -12,196 | 0.02% | 990,000 |
| 2014-01-22 | 2014-01-20 | 1.591 | 621,990 | +18,294 | 0.02% | 989,400 |
| 2014-01-21 | 2014-01-17 | 1.656 | 603,696 | -18,294 | 0.02% | 999,900 |
| 2014-01-16 | 2014-01-14 | 1.673 | 621,990 | +30,490 | 0.02% | 1,040,400 |
| 2014-01-15 | 2014-01-13 | 1.705 | 591,500 | +48,783 | 0.02% | 1,008,800 |
| 2014-01-13 | 2014-01-09 | 1.738 | 542,717 | +24,392 | 0.02% | 943,401 |
| 2013-12-18 | 2013-12-16 | 1.968 | 518,325 | +6,098 | 0.02% | 1,020,000 |
| 2013-12-06 | 2013-12-04 | 2.132 | 512,227 | -18,294 | 0.02% | 1,092,000 |
| 2013-12-05 | 2013-12-03 | 2.099 | 530,521 | -68,297 | 0.02% | 1,113,601 |
| 2013-12-04 | 2013-12-02 | 2.033 | 598,818 | -17,074 | 0.02% | 1,217,681 |
| 2013-12-03 | 2013-11-29 | 1.984 | 615,892 | +12,196 | 0.02% | 1,222,100 |
| 2013-12-02 | 2013-11-28 | 2.001 | 603,696 | -6,098 | 0.02% | 1,207,800 |
| 2013-11-29 | 2013-11-27 | 2.050 | 609,794 | -60,979 | 0.02% | 1,250,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 670,773 | +24,391 | 0.02% | 1,286,999 |
| 2013-11-27 | 2013-11-25 | 1.951 | 646,382 | +6,098 | 0.02% | 1,261,401 |
| 2013-11-20 | 2013-11-18 | 1.935 | 640,284 | -24,391 | 0.02% | 1,239,001 |
| 2013-11-15 | 2013-11-13 | 1.853 | 664,675 | +24,391 | 0.02% | 1,231,699 |
| 2013-11-06 | 2013-11-04 | 1.902 | 640,284 | +24,392 | 0.02% | 1,218,001 |
| 2013-11-04 | 2013-10-31 | 1.902 | 615,892 | -6,098 | 0.02% | 1,171,600 |
| 2013-11-01 | 2013-10-30 | 1.869 | 621,990 | -6,098 | 0.02% | 1,162,800 |
| 2013-10-31 | 2013-10-29 | 1.869 | 628,088 | -12,196 | 0.02% | 1,174,200 |
| 2013-10-28 | 2013-10-24 | 1.853 | 640,284 | -12,196 | 0.02% | 1,186,501 |
| 2013-10-25 | 2013-10-23 | 1.869 | 652,480 | +12,196 | 0.02% | 1,219,801 |
| 2013-10-22 | 2013-10-18 | 1.886 | 640,284 | +6,098 | 0.02% | 1,207,501 |
| 2013-10-21 | 2013-10-17 | 1.869 | 634,186 | -12,196 | 0.02% | 1,185,601 |
| 2013-10-15 | 2013-10-10 | 1.886 | 646,382 | +18,294 | 0.02% | 1,219,001 |
| 2013-10-11 | 2013-10-09 | 1.919 | 628,088 | -12,196 | 0.02% | 1,205,100 |
| 2013-10-10 | 2013-10-08 | 1.902 | 640,284 | +24,392 | 0.02% | 1,218,001 |
| 2013-10-08 | 2013-10-04 | 1.886 | 615,892 | +18,294 | 0.02% | 1,161,500 |
| 2013-09-18 | 2013-09-16 | 1.968 | 597,598 | +6,098 | 0.02% | 1,176,000 |
| 2013-09-16 | 2013-09-12 | 2.033 | 591,500 | +6,098 | 0.02% | 1,202,800 |
| 2013-09-02 | 2013-08-29 | 1.869 | 585,402 | -12,196 | 0.02% | 1,094,400 |
| 2013-08-26 | 2013-08-22 | 1.951 | 597,598 | -12,196 | 0.02% | 1,166,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 609,794 | +18,294 | 0.02% | 1,210,000 |
| 2013-07-30 | 2013-07-26 | 1.886 | 591,500 | -6,098 | 0.02% | 1,115,500 |
| 2013-07-29 | 2013-07-25 | 1.902 | 597,598 | +6,098 | 0.02% | 1,136,800 |
| 2013-07-24 | 2013-07-22 | 1.755 | 591,500 | -12,196 | 0.02% | 1,037,900 |
| 2013-07-23 | 2013-07-19 | 1.722 | 603,696 | +12,196 | 0.02% | 1,039,500 |
| 2013-07-19 | 2013-07-17 | 1.787 | 591,500 | -24,392 | 0.02% | 1,057,300 |
| 2013-07-18 | 2013-07-16 | 1.738 | 615,892 | +24,392 | 0.02% | 1,070,600 |
| 2013-07-16 | 2013-07-12 | 1.820 | 591,500 | -6,098 | 0.02% | 1,076,700 |
| 2013-07-15 | 2013-07-11 | 1.787 | 597,598 | +24,392 | 0.02% | 1,068,200 |
| 2013-07-11 | 2013-07-09 | 1.738 | 573,206 | +18,293 | 0.02% | 996,399 |
| 2013-07-09 | 2013-07-05 | 1.869 | 554,913 | -12,195 | 0.02% | 1,037,401 |
| 2013-07-02 | 2013-06-27 | 1.902 | 567,108 | -6,098 | 0.02% | 1,078,799 |
| 2013-06-04 | 2013-05-31 | 2.125 | 573,206 | +11,464 | 0.02% | 1,218,163 |
| 2013-06-03 | 2013-05-30 | 2.142 | 561,742 | +5,976 | 0.02% | 1,203,200 |
| 2013-05-30 | 2013-05-28 | 2.209 | 555,766 | -11,952 | 0.02% | 1,227,600 |
| 2013-05-28 | 2013-05-24 | 2.159 | 567,718 | +29,880 | 0.02% | 1,225,500 |
| 2013-05-15 | 2013-05-13 | 2.242 | 537,838 | +5,976 | 0.02% | 1,205,999 |
| 2013-05-14 | 2013-05-10 | 2.259 | 531,862 | +11,952 | 0.02% | 1,201,499 |
| 2013-05-08 | 2013-05-06 | 2.293 | 519,910 | +17,928 | 0.02% | 1,191,899 |
| 2013-05-03 | 2013-04-30 | 2.276 | 501,982 | -17,928 | 0.02% | 1,142,399 |
| 2013-05-02 | 2013-04-29 | 2.293 | 519,910 | +23,904 | 0.02% | 1,191,899 |
| 2013-04-30 | 2013-04-26 | 2.276 | 496,006 | -11,952 | 0.02% | 1,128,799 |
| 2013-04-29 | 2013-04-25 | 2.343 | 507,958 | +17,928 | 0.02% | 1,189,999 |
| 2013-04-26 | 2013-04-24 | 2.359 | 490,030 | +11,952 | 0.02% | 1,156,199 |
| 2013-04-24 | 2013-04-22 | 2.426 | 478,078 | -23,904 | 0.02% | 1,159,999 |
| 2013-04-23 | 2013-04-19 | 2.293 | 501,982 | -5,976 | 0.02% | 1,150,799 |
| 2013-04-22 | 2013-04-18 | 2.226 | 507,958 | -5,976 | 0.02% | 1,130,499 |
| 2013-04-17 | 2013-04-15 | 2.192 | 513,934 | -11,952 | 0.02% | 1,126,599 |
| 2013-04-15 | 2013-04-11 | 2.108 | 525,886 | -37,051 | 0.02% | 1,108,799 |
| 2013-04-12 | 2013-04-10 | 2.125 | 562,937 | +7,171 | 0.02% | 1,196,339 |
| 2013-04-11 | 2013-04-09 | 2.142 | 555,766 | -11,952 | 0.02% | 1,190,400 |
| 2013-04-09 | 2013-04-05 | 1.991 | 567,718 | +5,976 | 0.02% | 1,130,500 |
| 2013-04-08 | 2013-04-03 | 2.075 | 561,742 | +29,880 | 0.02% | 1,165,600 |
| 2013-04-02 | 2013-03-27 | 2.209 | 531,862 | -11,952 | 0.02% | 1,174,799 |
| 2013-03-28 | 2013-03-26 | 2.276 | 543,814 | -5,976 | 0.02% | 1,237,599 |
| 2013-03-25 | 2013-03-21 | 2.092 | 549,790 | -5,976 | 0.02% | 1,149,999 |
| 2013-03-22 | 2013-03-20 | 2.142 | 555,766 | +5,976 | 0.02% | 1,190,400 |
| 2013-03-21 | 2013-03-19 | 2.058 | 549,790 | +5,976 | 0.02% | 1,131,600 |
| 2013-03-19 | 2013-03-15 | 2.092 | 543,814 | +5,976 | 0.02% | 1,137,499 |
| 2013-03-18 | 2013-03-14 | 2.242 | 537,838 | +23,904 | 0.02% | 1,205,999 |
| 2013-03-13 | 2013-03-11 | 2.359 | 513,934 | +17,928 | 0.02% | 1,212,599 |
| 2013-03-12 | 2013-03-08 | 2.410 | 496,006 | -11,952 | 0.02% | 1,195,199 |
| 2013-03-11 | 2013-03-07 | 2.393 | 507,958 | +11,952 | 0.02% | 1,215,499 |
| 2013-03-05 | 2013-03-01 | 2.460 | 496,006 | +29,879 | 0.02% | 1,220,099 |
| 2013-02-27 | 2013-02-25 | 2.426 | 466,127 | +5,976 | 0.02% | 1,131,001 |
| 2013-02-22 | 2013-02-20 | 2.544 | 460,151 | +4,781 | 0.02% | 1,170,401 |
| 2013-02-20 | 2013-02-18 | 2.610 | 455,370 | +5,976 | 0.02% | 1,188,721 |
| 2013-02-19 | 2013-02-15 | 2.644 | 449,394 | +1,195 | 0.02% | 1,188,161 |
| 2013-02-18 | 2013-02-14 | 2.594 | 448,199 | +5,976 | 0.02% | 1,162,501 |
| 2013-02-14 | 2013-02-07 | 2.594 | 442,223 | -5,976 | 0.02% | 1,147,001 |
| 2013-02-08 | 2013-02-06 | 2.627 | 448,199 | -5,976 | 0.02% | 1,177,501 |
| 2013-02-07 | 2013-02-05 | 2.577 | 454,175 | +11,952 | 0.02% | 1,170,401 |
| 2013-02-06 | 2013-02-04 | 2.594 | 442,223 | -5,976 | 0.02% | 1,147,001 |
| 2013-02-05 | 2013-02-01 | 2.594 | 448,199 | -5,976 | 0.02% | 1,162,501 |
| 2013-02-01 | 2013-01-30 | 2.560 | 454,175 | +11,952 | 0.02% | 1,162,801 |
| 2013-01-31 | 2013-01-29 | 2.577 | 442,223 | -11,952 | 0.02% | 1,139,601 |
| 2013-01-29 | 2013-01-25 | 2.477 | 454,175 | -11,952 | 0.02% | 1,124,801 |
| 2013-01-28 | 2013-01-24 | 2.560 | 466,127 | +29,880 | 0.02% | 1,193,401 |
| 2013-01-25 | 2013-01-23 | 2.577 | 436,247 | +11,952 | 0.02% | 1,124,201 |
| 2013-01-23 | 2013-01-21 | 2.661 | 424,295 | -11,952 | 0.02% | 1,128,901 |
| 2013-01-22 | 2013-01-18 | 2.661 | 436,247 | +11,952 | 0.02% | 1,160,701 |
| 2013-01-18 | 2013-01-16 | 2.694 | 424,295 | +5,976 | 0.02% | 1,143,101 |
| 2013-01-16 | 2013-01-14 | 2.711 | 418,319 | -11,952 | 0.02% | 1,134,001 |
| 2013-01-14 | 2013-01-10 | 2.811 | 430,271 | -29,880 | 0.02% | 1,209,601 |
| 2013-01-11 | 2013-01-09 | 2.778 | 460,151 | -5,976 | 0.02% | 1,278,201 |
| 2013-01-10 | 2013-01-08 | 2.778 | 466,127 | -3,585 | 0.02% | 1,294,801 |
| 2013-01-08 | 2013-01-04 | 2.677 | 469,712 | -23,904 | 0.02% | 1,257,600 |
| 2013-01-07 | 2013-01-03 | 2.694 | 493,616 | +27,489 | 0.02% | 1,329,860 |
| 2013-01-04 | 2013-01-02 | 2.661 | 466,127 | -11,951 | 0.02% | 1,240,201 |
| 2013-01-03 | 2012-12-31 | 2.577 | 478,078 | +23,903 | 0.02% | 1,231,999 |
| 2013-01-02 | 2012-12-27 | 2.594 | 454,175 | -23,903 | 0.02% | 1,178,001 |
| 2012-12-28 | 2012-12-24 | 2.560 | 478,078 | -11,952 | 0.02% | 1,223,999 |
| 2012-12-27 | 2012-12-20 | 2.544 | 490,030 | +17,928 | 0.02% | 1,246,399 |
| 2012-12-21 | 2012-12-19 | 2.577 | 472,102 | +5,975 | 0.02% | 1,216,599 |
| 2012-12-20 | 2012-12-18 | 2.610 | 466,127 | +23,904 | 0.02% | 1,216,801 |
| 2012-12-19 | 2012-12-17 | 2.577 | 442,223 | +59,760 | 0.02% | 1,139,601 |
| 2012-12-18 | 2012-12-14 | 2.560 | 382,463 | -17,928 | 0.01% | 979,201 |
| 2012-12-17 | 2012-12-13 | 2.460 | 400,391 | +11,952 | 0.01% | 984,901 |
| 2012-12-14 | 2012-12-12 | 2.527 | 388,439 | -11,952 | 0.01% | 981,501 |
| 2012-12-13 | 2012-12-11 | 2.410 | 400,391 | +5,976 | 0.01% | 964,801 |
| 2012-12-11 | 2012-12-07 | 2.493 | 394,415 | -44,222 | 0.01% | 983,401 |
| 2012-12-10 | 2012-12-06 | 2.343 | 438,637 | -5,976 | 0.02% | 1,027,600 |
| 2012-12-07 | 2012-12-05 | 2.359 | 444,613 | -17,928 | 0.02% | 1,049,040 |
| 2012-12-06 | 2012-12-04 | 2.276 | 462,541 | +5,976 | 0.02% | 1,052,640 |
| 2012-12-05 | 2012-12-03 | 2.276 | 456,565 | -29,880 | 0.02% | 1,039,040 |
| 2012-12-04 | 2012-11-30 | 2.309 | 486,445 | -17,928 | 0.02% | 1,123,320 |
| 2012-12-03 | 2012-11-29 | 2.209 | 504,373 | -5,976 | 0.02% | 1,114,080 |
| 2012-11-30 | 2012-11-28 | 2.192 | 510,349 | +5,976 | 0.02% | 1,118,741 |
| 2012-11-28 | 2012-11-26 | 2.226 | 504,373 | -17,928 | 0.02% | 1,122,520 |
| 2012-11-27 | 2012-11-23 | 2.259 | 522,301 | -5,976 | 0.02% | 1,179,901 |
| 2012-11-19 | 2012-11-15 | 2.159 | 528,277 | -47,808 | 0.02% | 1,140,361 |
| 2012-11-16 | 2012-11-14 | 2.175 | 576,085 | +71,712 | 0.02% | 1,253,201 |
| 2012-11-15 | 2012-11-13 | 2.209 | 504,373 | +23,904 | 0.02% | 1,114,080 |
| 2012-11-14 | 2012-11-12 | 2.259 | 480,469 | +23,904 | 0.02% | 1,085,400 |
| 2012-11-13 | 2012-11-09 | 2.359 | 456,565 | +23,904 | 0.02% | 1,077,240 |
| 2012-11-12 | 2012-11-08 | 2.410 | 432,661 | +2,390 | 0.02% | 1,042,560 |
| 2012-11-08 | 2012-11-06 | 2.426 | 430,271 | -5,976 | 0.02% | 1,044,001 |
| 2012-11-07 | 2012-11-05 | 2.460 | 436,247 | -17,928 | 0.02% | 1,073,101 |
| 2012-11-06 | 2012-11-02 | 2.376 | 454,175 | +11,952 | 0.02% | 1,079,201 |
| 2012-11-05 | 2012-11-01 | 2.393 | 442,223 | -101,591 | 0.02% | 1,058,201 |
| 2012-11-02 | 2012-10-31 | 2.343 | 543,814 | -35,856 | 0.02% | 1,273,999 |
| 2012-11-01 | 2012-10-30 | 2.259 | 579,670 | +11,952 | 0.02% | 1,309,500 |
| 2012-10-31 | 2012-10-29 | 2.293 | 567,718 | +5,976 | 0.02% | 1,301,500 |
| 2012-10-30 | 2012-10-26 | 2.242 | 561,742 | +11,952 | 0.02% | 1,259,600 |
| 2012-10-29 | 2012-10-25 | 2.309 | 549,790 | +47,808 | 0.02% | 1,269,599 |
| 2012-10-26 | 2012-10-24 | 2.376 | 501,982 | +29,880 | 0.02% | 1,192,799 |
| 2012-10-25 | 2012-10-22 | 2.393 | 472,102 | +33,465 | 0.02% | 1,129,699 |
| 2012-10-24 | 2012-10-19 | 2.343 | 438,637 | -7,171 | 0.02% | 1,027,600 |
| 2012-10-22 | 2012-10-18 | 2.393 | 445,808 | -41,832 | 0.02% | 1,066,780 |
| 2012-10-19 | 2012-10-17 | 2.242 | 487,640 | +2,390 | 0.02% | 1,093,440 |
| 2012-10-17 | 2012-10-15 | 2.192 | 485,250 | -11,952 | 0.02% | 1,063,721 |
| 2012-10-16 | 2012-10-12 | 2.209 | 497,202 | +23,904 | 0.02% | 1,098,241 |
| 2012-10-15 | 2012-10-11 | 2.192 | 473,298 | +17,928 | 0.02% | 1,037,521 |
| 2012-10-11 | 2012-10-09 | 2.175 | 455,370 | +5,976 | 0.02% | 990,601 |
| 2012-10-09 | 2012-10-05 | 2.242 | 449,394 | +23,904 | 0.02% | 1,007,681 |
| 2012-09-26 | 2012-09-24 | 2.309 | 425,490 | -35,856 | 0.02% | 982,560 |
| 2012-09-25 | 2012-09-21 | 2.276 | 461,346 | -4,781 | 0.02% | 1,049,921 |
| 2012-09-19 | 2012-09-17 | 2.309 | 466,127 | +22,709 | 0.02% | 1,076,401 |
| 2012-09-18 | 2012-09-14 | 2.276 | 443,418 | -5,976 | 0.02% | 1,009,120 |
| 2012-09-13 | 2012-09-11 | 2.226 | 449,394 | +11,952 | 0.02% | 1,000,161 |
| 2012-09-12 | 2012-09-10 | 2.226 | 437,442 | -5,976 | 0.02% | 973,560 |
| 2012-09-11 | 2012-09-07 | 2.226 | 443,418 | -53,784 | 0.02% | 986,860 |
| 2012-09-07 | 2012-09-05 | 2.025 | 497,202 | -11,952 | 0.02% | 1,006,721 |
| 2012-09-05 | 2012-09-03 | 2.042 | 509,154 | -17,928 | 0.02% | 1,039,441 |
| 2012-08-31 | 2012-08-29 | 2.025 | 527,082 | -35,855 | 0.02% | 1,067,221 |
| 2012-08-30 | 2012-08-28 | 2.058 | 562,937 | -101,592 | 0.02% | 1,158,659 |
| 2012-08-28 | 2012-08-24 | 2.025 | 664,529 | -21,514 | 0.02% | 1,345,520 |
| 2012-08-27 | 2012-08-23 | 1.991 | 686,043 | +29,880 | 0.03% | 1,366,121 |
| 2012-08-24 | 2012-08-22 | 2.025 | 656,163 | +23,904 | 0.02% | 1,328,581 |
| 2012-08-23 | 2012-08-21 | 2.025 | 632,259 | +77,688 | 0.02% | 1,280,180 |
| 2012-08-22 | 2012-08-20 | 2.042 | 554,571 | +11,952 | 0.02% | 1,132,160 |
| 2012-08-21 | 2012-08-17 | 2.092 | 542,619 | -53,784 | 0.02% | 1,135,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 596,403 | +41,832 | 0.02% | 1,177,640 |
| 2012-08-17 | 2012-08-15 | 1.991 | 554,571 | -11,952 | 0.02% | 1,104,320 |
| 2012-08-16 | 2012-08-14 | 1.991 | 566,523 | +17,928 | 0.02% | 1,128,120 |
| 2012-08-15 | 2012-08-13 | 2.025 | 548,595 | +11,952 | 0.02% | 1,110,780 |
| 2012-08-13 | 2012-08-09 | 2.142 | 536,643 | -47,808 | 0.02% | 1,149,440 |
| 2012-08-10 | 2012-08-08 | 2.175 | 584,451 | +5,976 | 0.02% | 1,271,400 |
| 2012-08-09 | 2012-08-07 | 2.209 | 578,475 | -17,928 | 0.02% | 1,277,760 |
| 2012-08-08 | 2012-08-06 | 2.142 | 596,403 | -23,904 | 0.02% | 1,277,440 |
| 2012-08-07 | 2012-08-03 | 2.075 | 620,307 | +59,760 | 0.02% | 1,287,120 |
| 2012-08-06 | 2012-08-02 | 2.058 | 560,547 | +89,640 | 0.02% | 1,153,740 |
| 2012-08-03 | 2012-08-01 | 2.075 | 470,907 | -11,952 | 0.02% | 977,119 |
| 2012-07-31 | 2012-07-27 | 2.025 | 482,859 | -5,976 | 0.02% | 977,679 |
| 2012-07-26 | 2012-07-24 | 2.042 | 488,835 | +11,952 | 0.02% | 997,960 |
| 2012-07-24 | 2012-07-20 | 2.226 | 476,883 | +47,808 | 0.02% | 1,061,339 |
| 2012-07-23 | 2012-07-19 | 2.343 | 429,075 | +17,928 | 0.02% | 1,005,199 |
| 2012-07-19 | 2012-07-17 | 2.544 | 411,147 | +41,831 | 0.02% | 1,045,759 |
| 2012-07-17 | 2012-07-13 | 2.644 | 369,316 | -23,904 | 0.01% | 976,441 |
| 2012-07-13 | 2012-07-11 | 2.544 | 393,220 | +4,781 | 0.01% | 1,000,161 |
| 2012-07-10 | 2012-07-06 | 2.744 | 388,439 | -11,952 | 0.01% | 1,066,001 |
| 2012-07-05 | 2012-07-03 | 2.610 | 400,391 | +11,952 | 0.01% | 1,045,201 |
| 2012-07-03 | 2012-06-28 | 2.376 | 388,439 | -41,832 | 0.01% | 923,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 430,271 | +69,322 | 0.02% | 1,080,001 |
| 2012-06-26 | 2012-06-22 | 2.778 | 360,949 | -5,976 | 0.01% | 1,002,639 |
| 2012-06-18 | 2012-06-14 | 2.795 | 366,925 | -8,367 | 0.01% | 1,025,379 |
| 2012-06-15 | 2012-06-13 | 2.928 | 375,292 | +5,976 | 0.01% | 1,099,001 |
| 2012-06-12 | 2012-06-08 | 2.962 | 369,316 | +5,976 | 0.01% | 1,093,861 |
| 2012-06-11 | 2012-06-07 | 3.029 | 363,340 | -11,952 | 0.01% | 1,100,481 |
| 2012-06-04 | 2012-05-31 | 2.991 | 375,292 | +29,726 | 0.01% | 1,122,597 |
| 2012-05-31 | 2012-05-29 | 3.363 | 345,566 | -5,918 | 0.01% | 1,162,158 |
| 2012-05-29 | 2012-05-25 | 3.143 | 351,484 | -5,917 | 0.01% | 1,104,841 |
| 2012-05-18 | 2012-05-16 | 2.907 | 357,401 | -5,917 | 0.01% | 1,038,880 |
| 2012-05-17 | 2012-05-15 | 2.890 | 363,318 | +5,917 | 0.01% | 1,049,940 |
| 2012-05-08 | 2012-05-04 | 3.228 | 357,401 | -5,917 | 0.01% | 1,153,640 |
| 2012-05-03 | 2012-04-30 | 3.177 | 363,318 | -11,835 | 0.01% | 1,154,319 |
| 2012-04-30 | 2012-04-26 | 3.110 | 375,153 | -11,834 | 0.01% | 1,166,561 |
| 2012-04-27 | 2012-04-25 | 3.008 | 386,987 | -17,752 | 0.02% | 1,164,120 |
| 2012-04-24 | 2012-04-20 | 2.957 | 404,739 | -13,018 | 0.02% | 1,197,001 |
| 2012-04-23 | 2012-04-19 | 2.924 | 417,757 | -5,917 | 0.02% | 1,221,381 |
| 2012-04-19 | 2012-04-17 | 2.788 | 423,674 | +5,917 | 0.02% | 1,181,400 |
| 2012-04-17 | 2012-04-13 | 2.822 | 417,757 | -4,734 | 0.02% | 1,179,021 |
| 2012-04-10 | 2012-04-03 | 2.822 | 422,491 | -5,917 | 0.02% | 1,192,381 |
| 2012-04-03 | 2012-03-30 | 2.755 | 428,408 | -11,834 | 0.02% | 1,180,121 |
| 2012-04-02 | 2012-03-29 | 2.721 | 440,242 | +1,183 | 0.02% | 1,197,839 |
| 2012-03-30 | 2012-03-28 | 2.721 | 439,059 | -23,669 | 0.02% | 1,194,621 |
| 2012-03-29 | 2012-03-27 | 2.670 | 462,728 | -28,402 | 0.02% | 1,235,561 |
| 2012-03-28 | 2012-03-26 | 2.434 | 491,130 | +17,751 | 0.02% | 1,195,199 |
| 2012-03-26 | 2012-03-22 | 2.434 | 473,379 | +4,734 | 0.02% | 1,152,001 |
| 2012-03-23 | 2012-03-21 | 2.400 | 468,645 | -5,917 | 0.02% | 1,124,640 |
| 2012-03-22 | 2012-03-20 | 2.484 | 474,562 | +11,834 | 0.02% | 1,178,940 |
| 2012-03-21 | 2012-03-19 | 2.569 | 462,728 | +2,367 | 0.02% | 1,188,641 |
| 2012-03-20 | 2012-03-16 | 2.704 | 460,361 | +2,367 | 0.02% | 1,244,801 |
| 2012-03-13 | 2012-03-09 | 2.907 | 457,994 | -35,503 | 0.02% | 1,331,280 |
| 2012-03-12 | 2012-03-08 | 2.873 | 493,497 | +24,852 | 0.02% | 1,417,799 |
| 2012-03-09 | 2012-03-07 | 2.772 | 468,645 | -5,917 | 0.02% | 1,298,880 |
| 2012-03-07 | 2012-03-05 | 2.822 | 474,562 | +15,385 | 0.02% | 1,339,340 |
| 2012-03-06 | 2012-03-02 | 2.941 | 459,177 | +16,568 | 0.02% | 1,350,239 |
| 2012-03-02 | 2012-02-29 | 3.042 | 442,609 | +20,118 | 0.02% | 1,346,400 |
| 2012-03-01 | 2012-02-28 | 3.093 | 422,491 | -11,834 | 0.02% | 1,306,622 |
| 2012-02-29 | 2012-02-27 | 3.160 | 434,325 | +1,183 | 0.02% | 1,372,580 |
| 2012-02-27 | 2012-02-23 | 2.957 | 433,142 | +5,918 | 0.02% | 1,281,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 427,224 | -8,284 | 0.02% | 1,342,919 |
| 2012-02-23 | 2012-02-21 | 3.177 | 435,508 | -4,734 | 0.02% | 1,383,679 |
| 2012-02-22 | 2012-02-20 | 2.941 | 440,242 | -5,917 | 0.02% | 1,294,559 |
| 2012-02-21 | 2012-02-17 | 2.873 | 446,159 | +1,183 | 0.02% | 1,281,799 |
| 2012-02-20 | 2012-02-16 | 2.822 | 444,976 | -40,237 | 0.02% | 1,255,840 |
| 2012-02-17 | 2012-02-15 | 2.721 | 485,213 | -41,421 | 0.02% | 1,320,200 |
| 2012-02-16 | 2012-02-14 | 2.434 | 526,634 | +29,586 | 0.02% | 1,281,600 |
| 2012-02-15 | 2012-02-13 | 2.501 | 497,048 | +11,835 | 0.02% | 1,243,201 |
| 2012-02-14 | 2012-02-10 | 2.569 | 485,213 | +17,752 | 0.02% | 1,246,400 |
| 2012-02-13 | 2012-02-09 | 2.738 | 467,461 | -47,338 | 0.02% | 1,279,799 |
| 2012-02-10 | 2012-02-08 | 2.586 | 514,799 | -14,202 | 0.02% | 1,331,099 |
| 2012-02-08 | 2012-02-06 | 2.265 | 529,001 | -5,917 | 0.02% | 1,197,961 |
| 2012-02-06 | 2012-02-02 | 2.214 | 534,918 | -5,917 | 0.02% | 1,184,240 |
| 2012-02-03 | 2012-02-01 | 2.129 | 540,835 | +17,752 | 0.02% | 1,151,640 |
| 2012-01-31 | 2012-01-27 | 2.281 | 523,083 | +5,917 | 0.02% | 1,193,399 |
| 2012-01-27 | 2012-01-20 | 2.180 | 517,166 | -5,917 | 0.02% | 1,127,459 |
| 2012-01-26 | 2012-01-19 | 2.197 | 523,083 | +11,834 | 0.02% | 1,149,199 |
| 2012-01-19 | 2012-01-17 | 2.180 | 511,249 | -5,917 | 0.02% | 1,114,560 |
| 2012-01-18 | 2012-01-16 | 2.079 | 517,166 | -5,917 | 0.02% | 1,075,019 |
| 2012-01-17 | 2012-01-13 | 2.112 | 523,083 | -5,918 | 0.02% | 1,104,999 |
| 2012-01-16 | 2012-01-12 | 2.129 | 529,001 | +17,752 | 0.02% | 1,126,441 |
| 2012-01-10 | 2012-01-06 | 2.028 | 511,249 | +5,917 | 0.02% | 1,036,800 |
| 2011-12-29 | 2011-12-23 | 2.180 | 505,332 | -5,917 | 0.02% | 1,101,660 |
| 2011-12-28 | 2011-12-22 | 2.146 | 511,249 | +5,917 | 0.02% | 1,097,280 |
| 2011-12-23 | 2011-12-21 | 2.180 | 505,332 | -5,917 | 0.02% | 1,101,660 |
| 2011-12-21 | 2011-12-19 | 2.180 | 511,249 | +5,917 | 0.02% | 1,114,560 |
| 2011-12-20 | 2011-12-16 | 2.281 | 505,332 | +11,835 | 0.02% | 1,152,901 |
| 2011-12-15 | 2011-12-13 | 2.366 | 493,497 | +8,284 | 0.02% | 1,167,599 |
| 2011-12-13 | 2011-12-09 | 2.417 | 485,213 | +5,917 | 0.02% | 1,172,600 |
| 2011-12-12 | 2011-12-08 | 2.467 | 479,296 | +5,917 | 0.02% | 1,182,600 |
| 2011-12-06 | 2011-12-02 | 2.501 | 473,379 | +17,752 | 0.02% | 1,184,001 |
| 2011-12-05 | 2011-12-01 | 2.552 | 455,627 | -44,971 | 0.02% | 1,162,700 |
| 2011-12-02 | 2011-11-30 | 2.417 | 500,598 | +11,834 | 0.02% | 1,209,780 |
| 2011-11-30 | 2011-11-28 | 2.501 | 488,764 | -23,668 | 0.02% | 1,222,481 |
| 2011-11-25 | 2011-11-23 | 2.281 | 512,432 | +8,284 | 0.02% | 1,169,099 |
| 2011-11-24 | 2011-11-22 | 2.332 | 504,148 | +5,917 | 0.02% | 1,175,759 |
| 2011-11-22 | 2011-11-18 | 2.383 | 498,231 | -5,917 | 0.02% | 1,187,220 |
| 2011-11-18 | 2011-11-16 | 2.400 | 504,148 | +5,917 | 0.02% | 1,209,839 |
| 2011-11-16 | 2011-11-14 | 2.518 | 498,231 | -4,734 | 0.02% | 1,254,580 |
| 2011-11-14 | 2011-11-10 | 2.366 | 502,965 | +16,568 | 0.02% | 1,190,000 |
| 2011-11-11 | 2011-11-09 | 2.552 | 486,397 | +11,835 | 0.02% | 1,241,221 |
| 2011-11-10 | 2011-11-08 | 2.569 | 474,562 | -11,835 | 0.02% | 1,219,040 |
| 2011-11-09 | 2011-11-07 | 2.603 | 486,397 | -5,917 | 0.02% | 1,265,881 |
| 2011-11-07 | 2011-11-03 | 2.450 | 492,314 | -15,385 | 0.02% | 1,206,400 |
| 2011-11-04 | 2011-11-02 | 2.518 | 507,699 | +4,734 | 0.02% | 1,278,421 |
| 2011-11-03 | 2011-11-01 | 2.434 | 502,965 | +15,385 | 0.02% | 1,224,000 |
| 2011-11-01 | 2011-10-28 | 2.484 | 487,580 | -27,219 | 0.02% | 1,211,280 |
| 2011-10-31 | 2011-10-27 | 2.450 | 514,799 | -82,842 | 0.02% | 1,261,499 |
| 2011-10-28 | 2011-10-26 | 2.265 | 597,641 | +1,184 | 0.02% | 1,353,401 |
| 2011-10-27 | 2011-10-25 | 2.163 | 596,457 | +33,136 | 0.02% | 1,290,240 |
| 2011-10-26 | 2011-10-24 | 2.214 | 563,321 | +11,835 | 0.02% | 1,247,121 |
| 2011-10-25 | 2011-10-21 | 2.112 | 551,486 | +5,917 | 0.02% | 1,165,000 |
| 2011-10-24 | 2011-10-20 | 2.062 | 545,569 | -5,917 | 0.02% | 1,124,840 |
| 2011-10-21 | 2011-10-19 | 2.180 | 551,486 | +5,917 | 0.02% | 1,202,280 |
| 2011-10-19 | 2011-10-17 | 2.484 | 545,569 | -1,183 | 0.02% | 1,355,340 |
| 2011-10-18 | 2011-10-14 | 2.332 | 546,752 | -29,587 | 0.02% | 1,275,119 |
| 2011-10-17 | 2011-10-13 | 2.366 | 576,339 | +47,338 | 0.02% | 1,363,601 |
| 2011-10-14 | 2011-10-12 | 2.197 | 529,001 | +17,752 | 0.02% | 1,162,201 |
| 2011-10-13 | 2011-10-11 | 2.112 | 511,249 | +11,834 | 0.02% | 1,080,000 |
| 2011-10-11 | 2011-10-07 | 2.096 | 499,415 | +11,835 | 0.02% | 1,046,561 |
| 2011-10-07 | 2011-10-04 | 1.791 | 487,580 | -5,917 | 0.02% | 873,440 |
| 2011-10-06 | 2011-10-03 | 1.927 | 493,497 | +3,550 | 0.02% | 950,759 |
| 2011-10-04 | 2011-09-30 | 2.146 | 489,947 | -17,752 | 0.02% | 1,051,560 |
| 2011-10-03 | 2011-09-28 | 2.315 | 507,699 | +5,918 | 0.02% | 1,175,461 |
| 2011-09-28 | 2011-09-26 | 2.163 | 501,781 | +11,834 | 0.02% | 1,085,439 |
| 2011-09-26 | 2011-09-22 | 2.434 | 489,947 | +10,651 | 0.02% | 1,192,320 |
| 2011-09-23 | 2011-09-21 | 2.586 | 479,296 | -5,917 | 0.02% | 1,239,300 |
| 2011-09-22 | 2011-09-20 | 2.670 | 485,213 | -17,752 | 0.02% | 1,295,600 |
| 2011-09-21 | 2011-09-19 | 2.636 | 502,965 | -5,917 | 0.02% | 1,326,000 |
| 2011-09-20 | 2011-09-16 | 2.788 | 508,882 | -23,669 | 0.02% | 1,419,000 |
| 2011-09-19 | 2011-09-15 | 2.484 | 532,551 | +37,870 | 0.02% | 1,323,000 |
| 2011-09-16 | 2011-09-14 | 2.738 | 494,681 | -17,751 | 0.02% | 1,354,321 |
| 2011-09-15 | 2011-09-12 | 2.890 | 512,432 | -5,918 | 0.02% | 1,480,859 |
| 2011-09-14 | 2011-09-09 | 3.110 | 518,350 | +17,752 | 0.02% | 1,611,841 |
| 2011-09-12 | 2011-09-08 | 3.110 | 500,598 | +5,917 | 0.02% | 1,556,640 |
| 2011-09-09 | 2011-09-07 | 3.126 | 494,681 | -8,284 | 0.02% | 1,546,601 |
| 2011-09-08 | 2011-09-06 | 3.110 | 502,965 | -11,834 | 0.02% | 1,564,000 |
| 2011-09-07 | 2011-09-05 | 3.126 | 514,799 | +26,035 | 0.02% | 1,609,499 |
| 2011-09-06 | 2011-09-02 | 3.464 | 488,764 | -5,917 | 0.02% | 1,693,302 |
| 2011-09-05 | 2011-09-01 | 3.557 | 494,681 | -3,550 | 0.02% | 1,759,521 |
| 2011-09-02 | 2011-08-31 | 3.471 | 498,231 | -11,699 | 0.02% | 1,729,549 |
| 2011-09-01 | 2011-08-30 | 3.283 | 509,930 | -29,239 | 0.02% | 1,674,240 |
| 2011-08-31 | 2011-08-29 | 3.129 | 539,169 | -17,543 | 0.02% | 1,687,260 |
| 2011-08-30 | 2011-08-26 | 3.129 | 556,712 | +5,847 | 0.02% | 1,742,158 |
| 2011-08-29 | 2011-08-25 | 3.112 | 550,865 | -3,508 | 0.02% | 1,714,441 |
| 2011-08-26 | 2011-08-24 | 3.129 | 554,373 | +9,356 | 0.02% | 1,734,839 |
| 2011-08-25 | 2011-08-23 | 3.164 | 545,017 | +17,544 | 0.02% | 1,724,200 |
| 2011-08-24 | 2011-08-22 | 3.181 | 527,473 | -8,187 | 0.02% | 1,677,719 |
| 2011-08-23 | 2011-08-19 | 3.300 | 535,660 | -9,357 | 0.02% | 1,767,879 |
| 2011-08-22 | 2011-08-18 | 3.488 | 545,017 | -5,848 | 0.02% | 1,901,281 |
| 2011-08-19 | 2011-08-17 | 3.488 | 550,865 | +5,848 | 0.02% | 1,921,681 |
| 2011-08-17 | 2011-08-15 | 3.625 | 545,017 | -5,848 | 0.02% | 1,975,841 |
| 2011-08-16 | 2011-08-12 | 3.369 | 550,865 | -17,543 | 0.02% | 1,855,741 |
| 2011-08-15 | 2011-08-11 | 3.300 | 568,408 | +18,713 | 0.02% | 1,875,960 |
| 2011-08-12 | 2011-08-10 | 3.454 | 549,695 | +32,748 | 0.02% | 1,898,800 |
| 2011-08-11 | 2011-08-09 | 3.420 | 516,947 | -3,509 | 0.02% | 1,767,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 520,456 | -23,391 | 0.02% | 1,877,900 |
| 2011-08-09 | 2011-08-05 | 3.830 | 543,847 | +11,695 | 0.02% | 2,083,199 |
| 2011-08-08 | 2011-08-04 | 4.104 | 532,152 | -7,017 | 0.02% | 2,184,001 |
| 2011-08-05 | 2011-08-03 | 4.019 | 539,169 | +23,391 | 0.02% | 2,166,700 |
| 2011-08-04 | 2011-08-02 | 4.172 | 515,778 | +22,222 | 0.02% | 2,152,081 |
| 2011-08-03 | 2011-08-01 | 4.309 | 493,556 | -7,017 | 0.02% | 2,126,880 |
| 2011-08-02 | 2011-07-29 | 4.292 | 500,573 | -3,509 | 0.02% | 2,148,558 |
| 2011-08-01 | 2011-07-28 | 4.343 | 504,082 | +38,596 | 0.02% | 2,189,480 |
| 2011-07-29 | 2011-07-27 | 4.412 | 465,486 | -5,848 | 0.02% | 2,053,678 |
| 2011-07-28 | 2011-07-26 | 4.463 | 471,334 | +7,017 | 0.02% | 2,103,659 |
| 2011-07-27 | 2011-07-25 | 4.395 | 464,317 | +17,544 | 0.02% | 2,040,580 |
| 2011-07-26 | 2011-07-22 | 4.463 | 446,773 | -17,544 | 0.02% | 1,994,038 |
| 2011-07-25 | 2011-07-21 | 4.292 | 464,317 | +5,848 | 0.02% | 1,992,940 |
| 2011-07-22 | 2011-07-20 | 4.292 | 458,469 | -4,678 | 0.02% | 1,967,840 |
| 2011-07-21 | 2011-07-19 | 4.172 | 463,147 | +15,204 | 0.02% | 1,932,478 |
| 2011-07-20 | 2011-07-18 | 4.309 | 447,943 | -9,357 | 0.02% | 1,930,320 |
| 2011-07-19 | 2011-07-15 | 4.292 | 457,300 | +17,544 | 0.02% | 1,962,822 |
| 2011-07-18 | 2011-07-14 | 4.343 | 439,756 | -22,222 | 0.02% | 1,910,080 |
| 2011-07-15 | 2011-07-13 | 4.378 | 461,978 | -31,578 | 0.02% | 2,022,401 |
| 2011-07-14 | 2011-07-12 | 4.155 | 493,556 | +52,630 | 0.02% | 2,050,920 |
| 2011-07-13 | 2011-07-11 | 4.839 | 440,926 | +2,339 | 0.02% | 2,133,822 |
| 2011-07-12 | 2011-07-08 | 4.993 | 438,587 | +25,731 | 0.02% | 2,190,002 |
| 2011-07-11 | 2011-07-07 | 4.959 | 412,856 | +26,900 | 0.02% | 2,047,399 |
| 2011-07-08 | 2011-07-06 | 4.891 | 385,956 | -11,696 | 0.02% | 1,887,599 |
| 2011-07-07 | 2011-07-05 | 4.976 | 397,652 | +12,865 | 0.02% | 1,978,801 |
| 2011-07-06 | 2011-07-04 | 5.045 | 384,787 | -58,478 | 0.02% | 1,941,102 |
| 2011-07-05 | 2011-06-30 | 4.788 | 443,265 | -2,339 | 0.02% | 2,122,401 |
| 2011-07-04 | 2011-06-29 | 4.754 | 445,604 | -2,339 | 0.02% | 2,118,360 |
| 2011-06-30 | 2011-06-28 | 4.720 | 447,943 | +33,917 | 0.02% | 2,114,160 |
| 2011-06-29 | 2011-06-27 | 4.857 | 414,026 | +25,731 | 0.02% | 2,010,722 |
| 2011-06-27 | 2011-06-23 | 4.839 | 388,295 | -3,509 | 0.02% | 1,879,119 |
| 2011-06-24 | 2011-06-22 | 4.805 | 391,804 | -64,326 | 0.02% | 1,882,700 |
| 2011-06-23 | 2011-06-21 | 4.668 | 456,130 | +26,900 | 0.02% | 2,129,400 |
| 2011-06-22 | 2011-06-20 | 4.566 | 429,230 | -25,730 | 0.02% | 1,959,780 |
| 2011-06-21 | 2011-06-17 | 4.549 | 454,960 | +21,052 | 0.02% | 2,069,478 |
| 2011-06-20 | 2011-06-16 | 4.651 | 433,908 | +5,848 | 0.02% | 2,018,239 |
| 2011-06-17 | 2011-06-15 | 4.788 | 428,060 | -19,883 | 0.02% | 2,049,598 |
| 2011-06-16 | 2011-06-14 | 4.737 | 447,943 | -11,696 | 0.02% | 2,121,820 |
| 2011-06-15 | 2011-06-13 | 4.617 | 459,639 | -5,847 | 0.02% | 2,122,202 |
| 2011-06-14 | 2011-06-10 | 4.634 | 465,486 | +9,356 | 0.02% | 2,157,158 |
| 2011-06-13 | 2011-06-09 | 4.686 | 456,130 | +8,187 | 0.02% | 2,137,200 |
| 2011-06-10 | 2011-06-08 | 4.805 | 447,943 | +31,578 | 0.02% | 2,152,460 |
| 2011-06-09 | 2011-06-07 | 4.925 | 416,365 | -2,339 | 0.02% | 2,050,561 |
| 2011-06-08 | 2011-06-03 | 4.874 | 418,704 | +21,052 | 0.02% | 2,040,600 |
| 2011-06-07 | 2011-06-02 | 4.959 | 397,652 | +40,935 | 0.02% | 1,972,001 |
| 2011-06-03 | 2011-06-01 | 5.164 | 356,717 | -8,187 | 0.01% | 1,842,200 |
| 2011-06-02 | 2011-05-31 | 4.993 | 364,904 | +37,426 | 0.01% | 1,822,080 |
| 2011-06-01 | 2011-05-30 | 5.130 | 327,478 | +17,544 | 0.01% | 1,680,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 309,934 | -2,340 | 0.01% | 1,621,798 |
| 2011-05-27 | 2011-05-25 | 5.318 | 312,274 | -5,847 | 0.01% | 1,660,742 |
| 2011-05-26 | 2011-05-24 | 5.284 | 318,121 | +5,847 | 0.01% | 1,680,958 |
| 2011-05-25 | 2011-05-23 | 5.147 | 312,274 | +5,848 | 0.01% | 1,607,342 |
| 2011-05-24 | 2011-05-20 | 5.233 | 306,426 | +3,509 | 0.01% | 1,603,441 |
| 2011-05-23 | 2011-05-19 | 5.181 | 302,917 | -1,170 | 0.01% | 1,569,540 |
| 2011-05-20 | 2011-05-18 | 5.164 | 304,087 | -11,695 | 0.01% | 1,570,402 |
| 2011-05-19 | 2011-05-17 | 5.164 | 315,782 | +53,800 | 0.01% | 1,630,798 |
| 2011-05-18 | 2011-05-16 | 5.216 | 261,982 | +26,900 | 0.01% | 1,366,398 |
| 2011-05-13 | 2011-05-11 | 5.729 | 235,082 | -8,187 | 0.01% | 1,346,698 |
| 2011-05-12 | 2011-05-09 | 5.660 | 243,269 | -11,696 | 0.01% | 1,376,958 |
| 2011-05-11 | 2011-05-06 | 5.506 | 254,965 | -11,696 | 0.01% | 1,403,920 |
| 2011-05-06 | 2011-05-04 | 5.301 | 266,661 | +44,444 | 0.01% | 1,413,602 |
| 2011-05-04 | 2011-04-29 | 5.472 | 222,217 | -26,900 | 0.01% | 1,215,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 249,117 | +3,509 | 0.01% | 1,397,279 |
| 2011-04-29 | 2011-04-27 | 5.780 | 245,608 | +15,204 | 0.01% | 1,419,597 |
| 2011-04-28 | 2011-04-26 | 5.985 | 230,404 | +19,882 | 0.01% | 1,378,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 210,522 | +17,544 | 0.01% | 1,281,603 |
| 2011-04-26 | 2011-04-20 | 6.225 | 192,978 | +11,696 | 0.01% | 1,201,200 |
| 2011-04-20 | 2011-04-18 | 6.207 | 181,282 | +58,478 | 0.01% | 1,125,297 |
| 2011-04-19 | 2011-04-15 | 6.173 | 122,804 | -4,678 | 0.00% | 758,099 |
| 2011-04-18 | 2011-04-14 | 6.002 | 127,482 | -10,527 | 0.01% | 765,177 |
| 2011-04-15 | 2011-04-13 | 5.865 | 138,009 | +3,509 | 0.01% | 809,483 |
| 2011-04-14 | 2011-04-12 | 5.797 | 134,500 | +1,170 | 0.01% | 779,701 |
| 2011-04-13 | 2011-04-11 | 5.883 | 133,330 | -56,139 | 0.01% | 784,318 |
| 2011-04-11 | 2011-04-07 | 5.797 | 189,469 | +30,408 | 0.01% | 1,098,358 |
| 2011-04-08 | 2011-04-06 | 5.780 | 159,061 | -2,339 | 0.01% | 919,362 |
| 2011-04-07 | 2011-04-04 | 5.609 | 161,400 | +1,170 | 0.01% | 905,281 |
| 2011-04-06 | 2011-04-01 | 5.712 | 160,230 | +2,339 | 0.01% | 915,158 |
| 2011-04-04 | 2011-03-31 | 5.883 | 157,891 | -7,018 | 0.01% | 928,799 |
| 2011-04-01 | 2011-03-30 | 5.814 | 164,909 | -5,847 | 0.01% | 958,803 |
| 2011-03-31 | 2011-03-29 | 5.746 | 170,756 | +29,239 | 0.01% | 981,118 |
| 2011-03-29 | 2011-03-25 | 5.883 | 141,517 | -57,309 | 0.01% | 832,479 |
| 2011-03-28 | 2011-03-24 | 5.831 | 198,826 | -40,935 | 0.01% | 1,159,401 |
| 2011-03-25 | 2011-03-23 | 5.831 | 239,761 | -42,104 | 0.01% | 1,398,102 |
| 2011-03-24 | 2011-03-22 | 5.677 | 281,865 | +4,678 | 0.01% | 1,600,240 |
| 2011-03-23 | 2011-03-21 | 5.609 | 277,187 | +14,035 | 0.01% | 1,554,722 |
| 2011-03-22 | 2011-03-18 | 5.541 | 263,152 | -23,391 | 0.01% | 1,458,000 |
| 2011-03-21 | 2011-03-17 | 5.521 | 286,543 | -21,052 | 0.01% | 1,581,917 |
| 2011-03-18 | 2011-03-16 | 5.727 | 307,595 | +58,735 | 0.01% | 1,761,621 |
| 2011-03-17 | 2011-03-15 | 5.693 | 248,860 | +31,398 | 0.01% | 1,416,681 |
| 2011-03-16 | 2011-03-14 | 5.779 | 217,462 | -18,606 | 0.01% | 1,256,642 |
| 2011-03-15 | 2011-03-11 | 5.383 | 236,068 | -1,163 | 0.01% | 1,270,780 |
| 2011-03-14 | 2011-03-10 | 5.383 | 237,231 | -2,326 | 0.01% | 1,277,041 |
| 2011-03-11 | 2011-03-09 | 5.435 | 239,557 | -52,330 | 0.01% | 1,301,922 |
| 2011-03-10 | 2011-03-08 | 5.297 | 291,887 | +52,330 | 0.01% | 1,546,160 |
| 2011-03-09 | 2011-03-07 | 5.142 | 239,557 | +1,163 | 0.01% | 1,231,882 |
| 2011-03-08 | 2011-03-04 | 5.091 | 238,394 | -86,054 | 0.01% | 1,213,601 |
| 2011-03-07 | 2011-03-03 | 4.970 | 324,448 | +6,977 | 0.01% | 1,612,619 |
| 2011-03-04 | 2011-03-02 | 4.816 | 317,471 | -1,163 | 0.01% | 1,528,801 |
| 2011-03-03 | 2011-03-01 | 4.833 | 318,634 | -26,746 | 0.01% | 1,539,882 |
| 2011-03-02 | 2011-02-28 | 4.609 | 345,380 | -19,769 | 0.01% | 1,591,919 |
| 2011-02-28 | 2011-02-24 | 4.644 | 365,149 | -5,815 | 0.01% | 1,695,598 |
| 2011-02-25 | 2011-02-23 | 4.730 | 370,964 | +40,701 | 0.02% | 1,754,500 |
| 2011-02-24 | 2011-02-22 | 4.884 | 330,263 | +11,629 | 0.01% | 1,613,122 |
| 2011-02-23 | 2011-02-21 | 4.970 | 318,634 | -12,791 | 0.01% | 1,583,722 |
| 2011-02-22 | 2011-02-18 | 4.970 | 331,425 | -6,978 | 0.01% | 1,647,298 |
| 2011-02-21 | 2011-02-17 | 5.022 | 338,403 | -58,145 | 0.01% | 1,699,441 |
| 2011-02-18 | 2011-02-16 | 4.919 | 396,548 | -3,488 | 0.02% | 1,950,522 |
| 2011-02-17 | 2011-02-15 | 4.798 | 400,036 | +11,629 | 0.02% | 1,919,518 |
| 2011-02-16 | 2011-02-14 | 4.781 | 388,407 | -54,657 | 0.02% | 1,857,038 |
| 2011-02-15 | 2011-02-11 | 4.626 | 443,064 | -23,257 | 0.02% | 2,049,782 |
| 2011-02-14 | 2011-02-10 | 4.540 | 466,321 | +11,628 | 0.02% | 2,117,278 |
| 2011-02-11 | 2011-02-09 | 4.609 | 454,693 | +56,982 | 0.02% | 2,095,762 |
| 2011-02-10 | 2011-02-08 | 4.712 | 397,711 | +22,095 | 0.02% | 1,874,162 |
| 2011-02-09 | 2011-02-07 | 4.712 | 375,616 | -5,814 | 0.02% | 1,770,042 |
| 2011-02-08 | 2011-02-02 | 4.730 | 381,430 | -5,815 | 0.02% | 1,804,000 |
| 2011-02-07 | 2011-01-31 | 4.747 | 387,245 | -20,932 | 0.02% | 1,838,162 |
| 2011-02-01 | 2011-01-28 | 4.592 | 408,177 | +15,118 | 0.02% | 1,874,342 |
| 2011-01-31 | 2011-01-27 | 4.678 | 393,059 | +10,466 | 0.02% | 1,838,720 |
| 2011-01-28 | 2011-01-26 | 4.712 | 382,593 | +22,095 | 0.02% | 1,802,920 |
| 2011-01-27 | 2011-01-25 | 4.816 | 360,498 | +12,792 | 0.01% | 1,736,001 |
| 2011-01-26 | 2011-01-24 | 4.730 | 347,706 | +6,977 | 0.01% | 1,644,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 340,729 | +11,629 | 0.01% | 1,675,962 |
| 2011-01-24 | 2011-01-20 | 5.005 | 329,100 | -23,258 | 0.01% | 1,647,062 |
| 2011-01-21 | 2011-01-19 | 5.074 | 352,358 | -11,629 | 0.01% | 1,787,702 |
| 2011-01-20 | 2011-01-18 | 4.919 | 363,987 | -5,814 | 0.01% | 1,790,362 |
| 2011-01-19 | 2011-01-17 | 4.884 | 369,801 | +5,814 | 0.01% | 1,806,240 |
| 2011-01-18 | 2011-01-14 | 4.919 | 363,987 | +70,937 | 0.01% | 1,790,362 |
| 2011-01-17 | 2011-01-13 | 5.022 | 293,050 | +77,914 | 0.01% | 1,471,680 |
| 2011-01-14 | 2011-01-12 | 5.297 | 215,136 | -5,814 | 0.01% | 1,139,601 |
| 2011-01-13 | 2011-01-11 | 5.366 | 220,950 | -11,629 | 0.01% | 1,185,598 |
| 2011-01-12 | 2011-01-10 | 5.332 | 232,579 | -48,842 | 0.01% | 1,239,998 |
| 2011-01-11 | 2011-01-07 | 5.418 | 281,421 | +23,258 | 0.01% | 1,524,600 |
| 2011-01-10 | 2011-01-06 | 5.349 | 258,163 | -36,050 | 0.01% | 1,380,840 |
| 2011-01-07 | 2011-01-05 | 5.091 | 294,213 | +8,140 | 0.01% | 1,497,761 |
| 2011-01-06 | 2011-01-04 | 5.142 | 286,073 | -11,628 | 0.01% | 1,471,082 |
| 2011-01-04 | 2010-12-31 | 4.902 | 297,701 | -46,516 | 0.01% | 1,459,198 |
| 2010-12-30 | 2010-12-28 | 4.953 | 344,217 | +8,140 | 0.01% | 1,704,958 |
| 2010-12-29 | 2010-12-24 | 4.953 | 336,077 | -3,489 | 0.01% | 1,664,640 |
| 2010-12-23 | 2010-12-21 | 5.074 | 339,566 | -5,814 | 0.01% | 1,722,801 |
| 2010-12-20 | 2010-12-16 | 5.005 | 345,380 | -2,326 | 0.01% | 1,728,539 |
| 2010-12-17 | 2010-12-15 | 5.056 | 347,706 | -5,815 | 0.01% | 1,758,120 |
| 2010-12-15 | 2010-12-13 | 5.022 | 353,521 | -11,628 | 0.01% | 1,775,362 |
| 2010-12-14 | 2010-12-10 | 5.039 | 365,149 | -26,747 | 0.01% | 1,840,038 |
| 2010-12-13 | 2010-12-09 | 5.074 | 391,896 | +16,280 | 0.02% | 1,988,299 |
| 2010-12-10 | 2010-12-08 | 5.177 | 375,616 | +29,073 | 0.02% | 1,944,462 |
| 2010-12-09 | 2010-12-07 | 5.332 | 346,543 | -2,326 | 0.01% | 1,847,599 |
| 2010-12-08 | 2010-12-06 | 5.297 | 348,869 | +59,308 | 0.01% | 1,848,000 |
| 2010-12-07 | 2010-12-03 | 5.125 | 289,561 | -29,073 | 0.01% | 1,484,039 |
| 2010-12-06 | 2010-12-02 | 5.091 | 318,634 | -20,932 | 0.01% | 1,622,082 |
| 2010-12-03 | 2010-12-01 | 5.142 | 339,566 | -8,140 | 0.01% | 1,746,161 |
| 2010-12-02 | 2010-11-30 | 5.125 | 347,706 | -23,258 | 0.01% | 1,782,040 |
| 2010-12-01 | 2010-11-29 | 4.764 | 370,964 | -11,629 | 0.02% | 1,767,260 |
| 2010-11-30 | 2010-11-26 | 4.695 | 382,593 | +38,376 | 0.02% | 1,796,340 |
| 2010-11-29 | 2010-11-25 | 4.833 | 344,217 | -52,331 | 0.01% | 1,663,518 |
| 2010-11-26 | 2010-11-24 | 4.781 | 396,548 | +2,326 | 0.02% | 1,895,962 |
| 2010-11-25 | 2010-11-23 | 4.712 | 394,222 | +76,751 | 0.02% | 1,857,721 |
| 2010-11-24 | 2010-11-22 | 5.022 | 317,471 | -6,977 | 0.01% | 1,594,321 |
| 2010-11-23 | 2010-11-19 | 5.022 | 324,448 | +30,235 | 0.01% | 1,629,359 |
| 2010-11-22 | 2010-11-18 | 5.022 | 294,213 | -23,258 | 0.01% | 1,477,521 |
| 2010-11-18 | 2010-11-16 | 4.919 | 317,471 | +9,303 | 0.01% | 1,561,561 |
| 2010-11-17 | 2010-11-15 | 4.970 | 308,168 | +37,213 | 0.01% | 1,531,702 |
| 2010-11-16 | 2010-11-12 | 5.280 | 270,955 | +23,258 | 0.01% | 1,430,621 |
| 2010-11-15 | 2010-11-11 | 5.538 | 247,697 | +46,516 | 0.01% | 1,371,720 |
| 2010-11-12 | 2010-11-10 | 5.452 | 201,181 | -60,471 | 0.01% | 1,096,820 |
| 2010-11-11 | 2010-11-09 | 5.314 | 261,652 | +33,724 | 0.01% | 1,390,502 |
| 2010-11-10 | 2010-11-08 | 5.418 | 227,928 | -2,325 | 0.01% | 1,234,802 |
| 2010-11-09 | 2010-11-05 | 5.452 | 230,253 | -40,702 | 0.01% | 1,255,317 |
| 2010-11-08 | 2010-11-04 | 5.263 | 270,955 | -11,629 | 0.01% | 1,425,961 |
| 2010-11-05 | 2010-11-03 | 5.263 | 282,584 | +23,258 | 0.01% | 1,487,161 |
| 2010-11-04 | 2010-11-02 | 5.297 | 259,326 | +13,955 | 0.01% | 1,373,680 |
| 2010-11-03 | 2010-11-01 | 5.435 | 245,371 | +19,769 | 0.01% | 1,333,519 |
| 2010-11-02 | 2010-10-29 | 5.160 | 225,602 | +34,887 | 0.01% | 1,164,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 190,715 | +20,932 | 0.01% | 1,003,680 |
| 2010-10-29 | 2010-10-27 | 5.280 | 169,783 | -112,801 | 0.01% | 896,441 |
| 2010-10-28 | 2010-10-26 | 5.624 | 282,584 | +1,163 | 0.01% | 1,589,221 |
| 2010-10-27 | 2010-10-25 | 5.761 | 281,421 | -17,443 | 0.01% | 1,621,400 |
| 2010-10-26 | 2010-10-22 | 5.710 | 298,864 | +61,633 | 0.01% | 1,706,478 |
| 2010-10-22 | 2010-10-20 | 5.607 | 237,231 | +39,539 | 0.01% | 1,330,081 |
| 2010-10-21 | 2010-10-19 | 5.847 | 197,692 | -2,326 | 0.01% | 1,155,998 |
| 2010-10-20 | 2010-10-18 | 5.435 | 200,018 | +56,982 | 0.01% | 1,087,039 |
| 2010-10-19 | 2010-10-15 | 5.503 | 143,036 | -168,620 | 0.01% | 787,199 |
| 2010-10-18 | 2010-10-14 | 5.503 | 311,656 | -113,964 | 0.01% | 1,715,199 |
| 2010-10-15 | 2010-10-13 | 5.142 | 425,620 | +52,330 | 0.02% | 2,188,680 |
| 2010-10-14 | 2010-10-12 | 4.558 | 373,290 | +16,281 | 0.02% | 1,701,301 |
| 2010-10-13 | 2010-10-11 | 4.540 | 357,009 | +63,959 | 0.01% | 1,620,959 |
| 2010-10-12 | 2010-10-08 | 4.712 | 293,050 | -1,163 | 0.01% | 1,380,960 |
| 2010-10-11 | 2010-10-07 | 4.695 | 294,213 | +3,489 | 0.01% | 1,381,381 |
| 2010-10-08 | 2010-10-06 | 4.695 | 290,724 | -33,724 | 0.01% | 1,364,999 |
| 2010-10-07 | 2010-10-05 | 4.523 | 324,448 | +30,235 | 0.01% | 1,467,540 |
| 2010-10-06 | 2010-10-04 | 4.300 | 294,213 | -76,751 | 0.01% | 1,265,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 370,964 | +1,163 | 0.02% | 1,492,920 |
| 2010-10-04 | 2010-09-29 | 3.904 | 369,801 | -20,932 | 0.01% | 1,443,720 |
| 2010-09-30 | 2010-09-28 | 3.835 | 390,733 | +17,443 | 0.02% | 1,498,559 |
| 2010-09-29 | 2010-09-27 | 3.956 | 373,290 | +17,444 | 0.02% | 1,476,601 |
| 2010-09-28 | 2010-09-24 | 3.990 | 355,846 | +23,258 | 0.01% | 1,419,839 |
| 2010-09-27 | 2010-09-22 | 4.076 | 332,588 | -11,629 | 0.01% | 1,355,638 |
| 2010-09-24 | 2010-09-21 | 4.128 | 344,217 | -19,770 | 0.01% | 1,420,799 |
| 2010-09-22 | 2010-09-20 | 4.024 | 363,987 | +3,489 | 0.01% | 1,464,842 |
| 2010-09-20 | 2010-09-16 | 4.007 | 360,498 | +5,815 | 0.01% | 1,444,600 |
| 2010-09-17 | 2010-09-15 | 4.076 | 354,683 | -46,516 | 0.01% | 1,445,698 |
| 2010-09-16 | 2010-09-14 | 4.093 | 401,199 | +83,728 | 0.02% | 1,642,199 |
| 2010-09-15 | 2010-09-13 | 4.110 | 317,471 | +234,905 | 0.01% | 1,304,941 |
| 2010-09-14 | 2010-09-10 | 4.093 | 82,566 | -9,303 | 0.00% | 337,961 |
| 2010-09-13 | 2010-09-09 | 4.042 | 91,869 | +23,258 | 0.00% | 371,301 |
| 2010-09-10 | 2010-09-08 | 4.059 | 68,611 | -13,955 | 0.00% | 278,480 |
| 2010-09-09 | 2010-09-07 | 4.024 | 82,566 | +3,489 | 0.00% | 332,281 |
| 2010-09-08 | 2010-09-06 | 3.887 | 79,077 | +10,466 | 0.00% | 307,360 |
| 2010-09-07 | 2010-09-03 | 3.749 | 68,611 | +16,281 | 0.00% | 257,240 |
| 2010-09-06 | 2010-09-02 | 3.646 | 52,330 | +26,746 | 0.00% | 190,799 |
| 2010-09-03 | 2010-09-01 | 3.698 | 25,584 | +1,163 | 0.00% | 94,601 |
| 2010-09-02 | 2010-08-31 | 3.663 | 24,421 | -5,814 | 0.00% | 89,461 |
| 2010-09-01 | 2010-08-30 | 3.560 | 30,235 | +3,488 | 0.00% | 107,639 |
| 2010-08-31 | 2010-08-27 | 3.491 | 26,747 | +6,978 | 0.00% | 93,381 |
| 2010-08-30 | 2010-08-26 | 3.422 | 19,769 | +13,955 | 0.00% | 67,659 |
| 2010-08-26 | 2010-08-24 | 3.594 | 5,814 | -15,118 | 0.00% | 20,898 |
| 2010-08-25 | 2010-08-23 | 3.336 | 20,932 | 0.00% | 69,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy