History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,828,000 | +0 | 0.14% | 26,615,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 7,828,000 | +0 | 0.14% | 27,632,840 |
| 2025-10-10 | 2025-10-08 | 3.330 | 7,828,000 | -2,000 | 0.14% | 26,067,240 |
| 2025-10-09 | 2025-10-06 | 3.270 | 7,830,000 | -14,000 | 0.14% | 25,604,100 |
| 2025-10-08 | 2025-10-03 | 3.300 | 7,844,000 | +4,000 | 0.14% | 25,885,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 7,840,000 | -2,000 | 0.14% | 25,872,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 7,842,000 | +282,000 | 0.14% | 25,800,180 |
| 2025-10-02 | 2025-09-29 | 3.290 | 7,560,000 | -204,000 | 0.14% | 24,872,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,764,000 | -20,000 | 0.14% | 24,378,960 |
| 2025-09-29 | 2025-09-25 | 3.040 | 7,784,000 | -44,000 | 0.14% | 23,663,360 |
| 2025-09-26 | 2025-09-24 | 3.060 | 7,828,000 | +48,000 | 0.14% | 23,953,680 |
| 2025-09-25 | 2025-09-23 | 3.100 | 7,780,000 | +56,000 | 0.14% | 24,118,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,724,000 | -222,000 | 0.14% | 22,940,280 |
| 2025-09-23 | 2025-09-19 | 2.850 | 7,946,000 | +172,000 | 0.15% | 22,646,100 |
| 2025-09-22 | 2025-09-18 | 2.700 | 7,774,000 | -32,000 | 0.14% | 20,989,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 7,806,000 | +66,000 | 0.14% | 21,154,260 |
| 2025-09-18 | 2025-09-16 | 2.760 | 7,740,000 | +4,000 | 0.14% | 21,362,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 7,736,000 | -52,000 | 0.14% | 21,815,520 |
| 2025-09-16 | 2025-09-12 | 2.840 | 7,788,000 | -16,000 | 0.14% | 22,117,920 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,804,000 | +10,000 | 0.14% | 21,851,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 7,794,000 | +96,000 | 0.14% | 21,901,140 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,698,000 | -98,000 | 0.14% | 21,092,520 |
| 2025-09-10 | 2025-09-08 | 2.770 | 7,796,000 | +140,000 | 0.14% | 21,594,920 |
| 2025-09-09 | 2025-09-05 | 2.860 | 7,656,000 | -388,000 | 0.14% | 21,896,160 |
| 2025-09-08 | 2025-09-04 | 2.800 | 8,044,000 | +20,000 | 0.15% | 22,523,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 8,024,000 | -566,000 | 0.15% | 23,269,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 8,590,000 | -90,000 | 0.16% | 23,794,300 |
| 2025-09-03 | 2025-09-01 | 2.700 | 8,680,000 | +82,000 | 0.16% | 23,436,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 8,598,000 | +32,000 | 0.16% | 22,870,680 |
| 2025-09-01 | 2025-08-28 | 2.720 | 8,566,000 | -98,000 | 0.16% | 23,299,520 |
| 2025-08-29 | 2025-08-27 | 2.590 | 8,664,000 | -20,000 | 0.16% | 22,439,760 |
| 2025-08-28 | 2025-08-26 | 2.570 | 8,684,000 | +472,000 | 0.16% | 22,317,880 |
| 2025-08-27 | 2025-08-25 | 2.470 | 8,212,000 | -20,000 | 0.15% | 20,283,640 |
| 2025-08-26 | 2025-08-22 | 2.460 | 8,232,000 | -10,000 | 0.15% | 20,250,720 |
| 2025-08-20 | 2025-08-18 | 2.350 | 8,242,000 | -210,000 | 0.15% | 19,368,700 |
| 2025-08-18 | 2025-08-14 | 2.330 | 8,452,000 | +74,000 | 0.15% | 19,693,160 |
| 2025-08-15 | 2025-08-13 | 2.350 | 8,378,000 | -68,000 | 0.15% | 19,688,300 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,446,000 | -20,000 | 0.15% | 19,763,640 |
| 2025-08-13 | 2025-08-11 | 2.390 | 8,466,000 | +592,000 | 0.15% | 20,233,740 |
| 2025-08-12 | 2025-08-08 | 2.250 | 7,874,000 | +92,000 | 0.14% | 17,716,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 7,782,000 | +118,000 | 0.14% | 17,276,040 |
| 2025-08-08 | 2025-08-06 | 2.160 | 7,664,000 | +1,520,000 | 0.14% | 16,554,240 |
| 2025-08-07 | 2025-08-05 | 2.120 | 6,144,000 | +344,000 | 0.11% | 13,025,280 |
| 2025-08-06 | 2025-08-04 | 2.090 | 5,800,000 | +32,000 | 0.11% | 12,122,000 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,768,000 | -16,000 | 0.11% | 11,824,400 |
| 2025-08-04 | 2025-07-31 | 2.010 | 5,784,000 | +48,000 | 0.11% | 11,625,840 |
| 2025-08-01 | 2025-07-30 | 2.010 | 5,736,000 | -60,000 | 0.11% | 11,529,360 |
| 2025-07-31 | 2025-07-29 | 2.030 | 5,796,000 | +306,000 | 0.11% | 11,765,880 |
| 2025-07-30 | 2025-07-28 | 2.030 | 5,490,000 | +36,000 | 0.10% | 11,144,700 |
| 2025-07-29 | 2025-07-25 | 2.080 | 5,454,000 | -82,000 | 0.10% | 11,344,320 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,536,000 | +154,000 | 0.10% | 11,736,320 |
| 2025-07-25 | 2025-07-23 | 1.820 | 5,382,000 | +260,000 | 0.10% | 9,795,240 |
| 2025-07-24 | 2025-07-22 | 1.890 | 5,122,000 | +442,000 | 0.09% | 9,680,580 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,680,000 | -2,000 | 0.09% | 8,704,800 |
| 2025-07-22 | 2025-07-18 | 1.760 | 4,682,000 | +6,000 | 0.09% | 8,240,320 |
| 2025-07-21 | 2025-07-17 | 1.760 | 4,676,000 | +54,000 | 0.09% | 8,229,760 |
| 2025-07-18 | 2025-07-16 | 1.700 | 4,622,000 | +50,000 | 0.08% | 7,857,400 |
| 2025-07-17 | 2025-07-15 | 1.700 | 4,572,000 | +20,000 | 0.08% | 7,772,400 |
| 2025-07-16 | 2025-07-14 | 1.730 | 4,552,000 | +6,000 | 0.08% | 7,874,960 |
| 2025-07-15 | 2025-07-11 | 1.680 | 4,546,000 | +30,000 | 0.08% | 7,637,280 |
| 2025-07-14 | 2025-07-10 | 1.690 | 4,516,000 | +8,000 | 0.08% | 7,632,040 |
| 2025-07-11 | 2025-07-09 | 1.670 | 4,508,000 | +90,000 | 0.08% | 7,528,360 |
| 2025-07-10 | 2025-07-08 | 1.680 | 4,418,000 | +500,000 | 0.08% | 7,422,240 |
| 2025-07-09 | 2025-07-07 | 1.630 | 3,918,000 | +46,000 | 0.07% | 6,386,340 |
| 2025-07-08 | 2025-07-04 | 1.630 | 3,872,000 | +194,000 | 0.07% | 6,311,360 |
| 2025-07-04 | 2025-07-02 | 1.610 | 3,678,000 | -16,000 | 0.07% | 5,921,580 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3,694,000 | +18,000 | 0.07% | 5,577,940 |
| 2025-06-18 | 2025-06-16 | 1.340 | 3,676,000 | +20,000 | 0.07% | 4,925,840 |
| 2025-06-13 | 2025-06-11 | 1.390 | 3,656,000 | -368,000 | 0.07% | 5,081,840 |
| 2025-06-11 | 2025-06-09 | 1.350 | 4,024,000 | -32,000 | 0.07% | 5,432,400 |
| 2025-06-10 | 2025-06-06 | 1.370 | 4,056,000 | -210,000 | 0.07% | 5,556,720 |
| 2025-06-06 | 2025-06-04 | 1.390 | 4,266,000 | +64,000 | 0.08% | 5,929,740 |
| 2025-06-05 | 2025-06-03 | 1.380 | 4,202,000 | -66,000 | 0.08% | 5,798,760 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,268,000 | +4,000 | 0.08% | 5,975,200 |
| 2025-06-03 | 2025-05-30 | 1.440 | 4,264,000 | +46,000 | 0.08% | 6,140,160 |
| 2025-06-02 | 2025-05-29 | 1.460 | 4,218,000 | +52,000 | 0.08% | 6,158,280 |
| 2025-05-30 | 2025-05-28 | 1.460 | 4,166,000 | +62,000 | 0.08% | 6,082,360 |
| 2025-05-28 | 2025-05-26 | 1.457 | 4,104,000 | +105,450 | 0.08% | 5,981,368 |
| 2025-05-27 | 2025-05-23 | 1.457 | 3,998,550 | +48,715 | 0.08% | 5,827,680 |
| 2025-05-26 | 2025-05-22 | 1.499 | 3,949,835 | +35,075 | 0.07% | 5,918,840 |
| 2025-05-23 | 2025-05-21 | 1.499 | 3,914,760 | +38,972 | 0.07% | 5,866,280 |
| 2025-05-19 | 2025-05-15 | 1.529 | 3,875,788 | -13,640 | 0.07% | 5,927,221 |
| 2025-05-12 | 2025-05-08 | 1.560 | 3,889,428 | -113,019 | 0.07% | 6,067,840 |
| 2025-05-06 | 2025-04-30 | 1.601 | 4,002,447 | +35,075 | 0.08% | 6,408,480 |
| 2025-04-30 | 2025-04-28 | 1.601 | 3,967,372 | +381,928 | 0.07% | 6,352,320 |
| 2025-04-28 | 2025-04-24 | 1.601 | 3,585,444 | +9,743 | 0.07% | 5,740,799 |
| 2025-04-25 | 2025-04-23 | 1.622 | 3,575,701 | +13,640 | 0.07% | 5,798,599 |
| 2025-04-17 | 2025-04-15 | 1.499 | 3,562,061 | +35,075 | 0.07% | 5,337,760 |
| 2025-04-16 | 2025-04-14 | 1.509 | 3,526,986 | +77,944 | 0.07% | 5,321,400 |
| 2025-04-15 | 2025-04-11 | 1.468 | 3,449,042 | -38,972 | 0.06% | 5,062,200 |
| 2025-04-03 | 2025-04-01 | 1.457 | 3,488,014 | +105,225 | 0.07% | 5,083,600 |
| 2025-04-02 | 2025-03-31 | 1.437 | 3,382,789 | -29,229 | 0.06% | 4,860,800 |
| 2025-03-31 | 2025-03-27 | 1.540 | 3,412,018 | +185,118 | 0.06% | 5,253,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 3,226,900 | +183,169 | 0.06% | 4,934,880 |
| 2025-03-27 | 2025-03-25 | 1.509 | 3,043,731 | +372,185 | 0.06% | 4,592,281 |
| 2025-03-26 | 2025-03-24 | 1.499 | 2,671,546 | +29,229 | 0.05% | 4,003,320 |
| 2025-03-25 | 2025-03-21 | 1.519 | 2,642,317 | -38,972 | 0.05% | 4,013,761 |
| 2025-03-24 | 2025-03-20 | 1.529 | 2,681,289 | +68,201 | 0.05% | 4,100,480 |
| 2025-03-21 | 2025-03-19 | 1.560 | 2,613,088 | -19,486 | 0.05% | 4,076,641 |
| 2025-03-19 | 2025-03-17 | 1.540 | 2,632,574 | +64,305 | 0.05% | 4,053,001 |
| 2025-03-18 | 2025-03-14 | 1.755 | 2,568,269 | +7,794 | 0.05% | 4,507,559 |
| 2025-03-12 | 2025-03-10 | 1.724 | 2,560,475 | -274,754 | 0.05% | 4,415,040 |
| 2025-03-07 | 2025-03-05 | 1.837 | 2,835,229 | +107,173 | 0.05% | 5,208,900 |
| 2025-03-04 | 2025-02-28 | 1.694 | 2,728,056 | -758,009 | 0.05% | 4,620,001 |
| 2025-03-03 | 2025-02-27 | 1.745 | 3,486,065 | -389,723 | 0.07% | 6,082,600 |
| 2025-02-27 | 2025-02-25 | 1.663 | 3,875,788 | +222,142 | 0.07% | 6,444,361 |
| 2025-02-25 | 2025-02-21 | 1.560 | 3,653,646 | -75,996 | 0.07% | 5,700,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 3,729,642 | -97,430 | 0.07% | 6,048,241 |
| 2025-02-19 | 2025-02-17 | 1.642 | 3,827,072 | -1,949 | 0.07% | 6,284,800 |
| 2025-02-18 | 2025-02-14 | 1.663 | 3,829,021 | +19,486 | 0.07% | 6,366,600 |
| 2025-02-13 | 2025-02-11 | 1.529 | 3,809,535 | -87,687 | 0.07% | 5,825,900 |
| 2025-02-07 | 2025-02-05 | 1.499 | 3,897,222 | +87,687 | 0.07% | 5,840,000 |
| 2025-02-03 | 2025-01-24 | 1.499 | 3,809,535 | -5,846 | 0.07% | 5,708,600 |
| 2025-01-24 | 2025-01-22 | 1.509 | 3,815,381 | -68,201 | 0.07% | 5,756,521 |
| 2025-01-21 | 2025-01-17 | 1.570 | 3,883,582 | +173,426 | 0.07% | 6,098,580 |
| 2025-01-20 | 2025-01-16 | 1.499 | 3,710,156 | -95,482 | 0.07% | 5,559,681 |
| 2025-01-16 | 2025-01-14 | 1.457 | 3,805,638 | +97,431 | 0.07% | 5,546,521 |
| 2025-01-15 | 2025-01-13 | 1.478 | 3,708,207 | -882,721 | 0.07% | 5,480,640 |
| 2025-01-03 | 2024-12-31 | 1.622 | 4,590,928 | -118,865 | 0.09% | 7,444,960 |
| 2025-01-02 | 2024-12-27 | 1.683 | 4,709,793 | +1,013,278 | 0.09% | 7,927,760 |
| 2024-12-30 | 2024-12-24 | 1.847 | 3,696,515 | -1,949 | 0.07% | 6,829,199 |
| 2024-12-27 | 2024-12-20 | 1.786 | 3,698,464 | +21,435 | 0.07% | 6,605,040 |
| 2024-12-20 | 2024-12-18 | 1.796 | 3,677,029 | +1,948 | 0.07% | 6,604,500 |
| 2024-12-18 | 2024-12-16 | 1.755 | 3,675,081 | -8,119,862 | 0.07% | 6,450,121 |
| 2024-12-17 | 2024-12-13 | 1.776 | 11,794,943 | +23,383 | 0.22% | 20,943,380 |
| 2024-12-16 | 2024-12-12 | 1.796 | 11,771,560 | -42,869 | 0.22% | 21,143,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 11,814,429 | -151,992 | 0.22% | 20,856,720 |
| 2024-12-12 | 2024-12-10 | 1.765 | 11,966,421 | +124,711 | 0.23% | 21,125,040 |
| 2024-12-10 | 2024-12-06 | 1.673 | 11,841,710 | +17,538 | 0.22% | 19,811,020 |
| 2024-12-09 | 2024-12-05 | 1.735 | 11,824,172 | -35,075 | 0.22% | 20,509,840 |
| 2024-12-06 | 2024-12-04 | 1.714 | 11,859,247 | +114,968 | 0.22% | 20,327,240 |
| 2024-12-05 | 2024-12-03 | 1.694 | 11,744,279 | -181,221 | 0.22% | 19,889,100 |
| 2024-12-04 | 2024-12-02 | 1.694 | 11,925,500 | +19,486 | 0.22% | 20,196,000 |
| 2024-12-03 | 2024-11-29 | 1.560 | 11,906,014 | +194,861 | 0.22% | 18,574,400 |
| 2024-12-02 | 2024-11-28 | 1.529 | 11,711,153 | +97,431 | 0.22% | 17,909,800 |
| 2024-11-29 | 2024-11-27 | 1.560 | 11,613,722 | +876,875 | 0.22% | 18,118,400 |
| 2024-11-28 | 2024-11-26 | 1.560 | 10,736,847 | -116,917 | 0.20% | 16,750,400 |
| 2024-11-27 | 2024-11-25 | 1.529 | 10,853,764 | -37,024 | 0.20% | 16,598,600 |
| 2024-11-26 | 2024-11-22 | 1.529 | 10,890,788 | -54,561 | 0.20% | 16,655,221 |
| 2024-11-25 | 2024-11-21 | 1.540 | 10,945,349 | -109,122 | 0.21% | 16,851,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 11,054,471 | +206,553 | 0.21% | 16,111,320 |
| 2024-11-21 | 2024-11-19 | 1.355 | 10,847,918 | +9,743 | 0.20% | 14,696,880 |
| 2024-11-19 | 2024-11-15 | 1.314 | 10,838,175 | -487,153 | 0.20% | 14,238,720 |
| 2024-11-14 | 2024-11-12 | 1.345 | 11,325,328 | +167,581 | 0.21% | 15,227,440 |
| 2024-11-13 | 2024-11-11 | 1.406 | 11,157,747 | -929,488 | 0.21% | 15,689,240 |
| 2024-11-12 | 2024-11-08 | 1.273 | 12,087,235 | -5,846 | 0.23% | 15,383,440 |
| 2024-11-05 | 2024-11-01 | 1.283 | 12,093,081 | -3,897 | 0.23% | 15,515,001 |
| 2024-11-01 | 2024-10-30 | 1.150 | 12,096,978 | -29,229 | 0.23% | 13,905,920 |
| 2024-10-30 | 2024-10-28 | 1.150 | 12,126,207 | -19,486 | 0.23% | 13,939,520 |
| 2024-10-29 | 2024-10-25 | 1.119 | 12,145,693 | +19,486 | 0.23% | 13,587,940 |
| 2024-10-22 | 2024-10-18 | 1.191 | 12,126,207 | -48,715 | 0.23% | 14,437,360 |
| 2024-10-17 | 2024-10-15 | 1.119 | 12,174,922 | +58,458 | 0.23% | 13,620,640 |
| 2024-10-09 | 2024-10-07 | 1.283 | 12,116,464 | +181,221 | 0.23% | 15,545,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 11,935,243 | +44,818 | 0.22% | 14,455,000 |
| 2024-10-07 | 2024-10-03 | 1.160 | 11,890,425 | +70,150 | 0.22% | 13,790,520 |
| 2024-10-04 | 2024-10-02 | 1.170 | 11,820,275 | +202,656 | 0.22% | 13,830,480 |
| 2024-10-03 | 2024-09-30 | 1.180 | 11,617,619 | -116,917 | 0.22% | 13,712,599 |
| 2024-08-28 | 2024-08-26 | 0.872 | 11,734,536 | -44,818 | 0.22% | 10,237,400 |
| 2024-08-26 | 2024-08-22 | 0.893 | 11,779,354 | -23,384 | 0.22% | 10,518,300 |
| 2024-08-21 | 2024-08-19 | 1.119 | 11,802,738 | -21,434 | 0.22% | 13,204,261 |
| 2024-08-07 | 2024-08-05 | 1.026 | 11,824,172 | +38,972 | 0.22% | 12,136,000 |
| 2024-07-23 | 2024-07-19 | 1.139 | 11,785,200 | +97,431 | 0.22% | 13,426,560 |
| 2024-07-19 | 2024-07-17 | 1.191 | 11,687,769 | -48,716 | 0.22% | 13,915,359 |
| 2024-07-10 | 2024-07-08 | 1.139 | 11,736,485 | -11,691 | 0.22% | 13,371,060 |
| 2024-07-09 | 2024-07-05 | 1.150 | 11,748,176 | +29,229 | 0.22% | 13,504,960 |
| 2024-07-05 | 2024-07-03 | 1.119 | 11,718,947 | +19,486 | 0.22% | 13,110,520 |
| 2024-06-07 | 2024-06-05 | 1.160 | 11,699,461 | +1,948 | 0.22% | 13,569,040 |
| 2024-05-29 | 2024-05-27 | 1.207 | 11,697,513 | +304,989 | 0.22% | 14,117,485 |
| 2024-05-22 | 2024-05-20 | 1.322 | 11,392,524 | -28,586 | 0.22% | 15,064,560 |
| 2024-05-21 | 2024-05-17 | 1.333 | 11,421,110 | -1,906 | 0.22% | 15,222,220 |
| 2024-05-20 | 2024-05-16 | 1.343 | 11,423,016 | -11,434 | 0.22% | 15,344,641 |
| 2024-05-14 | 2024-05-10 | 1.312 | 11,434,450 | -38,115 | 0.22% | 15,000,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 11,472,565 | -474,530 | 0.22% | 15,290,800 |
| 2024-05-10 | 2024-05-08 | 1.301 | 11,947,095 | +476,436 | 0.23% | 15,547,121 |
| 2024-05-08 | 2024-05-06 | 1.343 | 11,470,659 | -354,468 | 0.22% | 15,408,640 |
| 2024-05-03 | 2024-04-30 | 1.259 | 11,825,127 | +38,115 | 0.23% | 14,892,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 11,787,012 | -28,586 | 0.23% | 14,472,900 |
| 2024-04-30 | 2024-04-26 | 1.217 | 11,815,598 | -19,058 | 0.23% | 14,384,000 |
| 2024-04-24 | 2024-04-22 | 1.123 | 11,834,656 | -3,811 | 0.23% | 13,289,400 |
| 2024-04-23 | 2024-04-19 | 1.081 | 11,838,467 | -47,644 | 0.23% | 12,796,720 |
| 2024-04-22 | 2024-04-18 | 1.102 | 11,886,111 | -514,550 | 0.23% | 13,097,700 |
| 2024-04-18 | 2024-04-16 | 1.102 | 12,400,661 | -15,246 | 0.24% | 13,664,700 |
| 2024-04-16 | 2024-04-12 | 1.165 | 12,415,907 | -3,811 | 0.24% | 14,463,300 |
| 2024-04-15 | 2024-04-11 | 1.144 | 12,419,718 | -53,361 | 0.24% | 14,207,059 |
| 2024-04-12 | 2024-04-10 | 1.060 | 12,473,079 | +423,074 | 0.24% | 13,220,900 |
| 2024-03-26 | 2024-03-22 | 1.091 | 12,050,005 | +11,435 | 0.23% | 13,151,840 |
| 2024-03-21 | 2024-03-19 | 1.196 | 12,038,570 | -60,984 | 0.23% | 14,402,760 |
| 2024-03-18 | 2024-03-14 | 1.154 | 12,099,554 | +38,115 | 0.23% | 13,967,800 |
| 2024-03-14 | 2024-03-12 | 1.238 | 12,061,439 | -243,935 | 0.23% | 14,936,440 |
| 2024-03-13 | 2024-03-11 | 1.081 | 12,305,374 | -38,115 | 0.24% | 13,301,420 |
| 2024-03-12 | 2024-03-08 | 1.070 | 12,343,489 | +106,722 | 0.24% | 13,213,080 |
| 2024-03-08 | 2024-03-06 | 1.049 | 12,236,767 | +47,643 | 0.24% | 12,842,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 12,189,124 | -1,905 | 0.24% | 13,175,760 |
| 2024-03-05 | 2024-03-01 | 1.007 | 12,191,029 | +11,434 | 0.24% | 12,282,240 |
| 2024-03-04 | 2024-02-29 | 0.945 | 12,179,595 | +47,644 | 0.24% | 11,503,800 |
| 2024-03-01 | 2024-02-28 | 0.850 | 12,131,951 | -57,173 | 0.23% | 10,312,920 |
| 2024-02-22 | 2024-02-20 | 0.724 | 12,189,124 | -26,680 | 0.24% | 8,826,480 |
| 2024-02-15 | 2024-02-09 | 0.682 | 12,215,804 | -28,586 | 0.24% | 8,333,000 |
| 2024-01-24 | 2024-01-22 | 0.598 | 12,244,390 | +95,287 | 0.24% | 7,324,500 |
| 2024-01-22 | 2024-01-18 | 0.630 | 12,149,103 | +85,758 | 0.23% | 7,650,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 12,063,345 | +95,287 | 0.23% | 7,722,600 |
| 2024-01-17 | 2024-01-15 | 0.693 | 11,968,058 | +95,287 | 0.23% | 8,289,600 |
| 2023-11-02 | 2023-10-31 | 0.745 | 11,872,771 | -13,340 | 0.23% | 8,846,600 |
| 2023-10-18 | 2023-10-16 | 0.756 | 11,886,111 | -2,677,567 | 0.23% | 8,981,280 |
| 2023-10-16 | 2023-10-12 | 0.745 | 14,563,678 | -952,871 | 0.28% | 10,851,640 |
| 2023-10-03 | 2023-09-28 | 0.756 | 15,516,549 | -1,905 | 0.30% | 11,724,480 |
| 2023-08-25 | 2023-08-23 | 0.819 | 15,518,454 | -9,529 | 0.30% | 12,703,080 |
| 2023-08-03 | 2023-08-01 | 0.840 | 15,527,983 | -28,586 | 0.30% | 13,036,800 |
| 2023-05-30 | 2023-05-25 | 1.086 | 15,556,569 | +1,271,365 | 0.30% | 16,890,043 |
| 2023-05-11 | 2023-05-09 | 1.154 | 14,285,204 | +3,500 | 0.30% | 16,489,260 |
| 2023-05-03 | 2023-04-28 | 1.109 | 14,281,704 | -594,998 | 0.30% | 15,832,340 |
| 2023-04-25 | 2023-04-21 | 1.166 | 14,876,702 | -524,999 | 0.31% | 17,342,039 |
| 2023-04-19 | 2023-04-17 | 1.189 | 15,401,701 | -8,750 | 0.32% | 18,306,080 |
| 2023-04-11 | 2023-04-04 | 1.074 | 15,410,451 | -279,999 | 0.32% | 16,555,280 |
| 2023-03-23 | 2023-03-21 | 1.097 | 15,690,450 | -612,498 | 0.33% | 17,214,720 |
| 2023-02-16 | 2023-02-14 | 1.143 | 16,302,948 | +17,500 | 0.34% | 18,632,000 |
| 2023-02-08 | 2023-02-06 | 1.109 | 16,285,448 | +962,497 | 0.34% | 18,053,640 |
| 2023-02-02 | 2023-01-31 | 1.097 | 15,322,951 | -638,748 | 0.32% | 16,811,520 |
| 2023-01-30 | 2023-01-26 | 1.109 | 15,961,699 | -612,498 | 0.34% | 17,694,740 |
| 2023-01-13 | 2023-01-11 | 1.051 | 16,574,197 | +1,207,496 | 0.35% | 17,426,640 |
| 2022-06-01 | 2022-05-30 | 1.447 | 15,366,701 | +1,291,320 | 0.32% | 22,240,904 |
| 2022-05-16 | 2022-05-12 | 1.422 | 14,075,381 | +1,602 | 0.32% | 20,020,679 |
| 2022-05-04 | 2022-04-29 | 1.547 | 14,073,779 | +3,206 | 0.32% | 21,774,401 |
| 2022-04-27 | 2022-04-25 | 1.497 | 14,070,573 | +3,206 | 0.32% | 21,067,201 |
| 2022-04-06 | 2022-04-01 | 1.572 | 14,067,367 | -8,014 | 0.32% | 22,115,520 |
| 2022-04-04 | 2022-03-31 | 1.560 | 14,075,381 | -8,015 | 0.32% | 21,952,499 |
| 2022-03-29 | 2022-03-25 | 1.597 | 14,083,396 | -12,824 | 0.32% | 22,492,160 |
| 2022-03-25 | 2022-03-23 | 1.610 | 14,096,220 | -59,308 | 0.32% | 22,688,521 |
| 2022-03-24 | 2022-03-22 | 1.610 | 14,155,528 | +32,058 | 0.32% | 22,783,980 |
| 2022-03-21 | 2022-03-17 | 1.585 | 14,123,470 | +41,677 | 0.32% | 22,379,941 |
| 2022-03-18 | 2022-03-16 | 1.510 | 14,081,793 | -24,044 | 0.32% | 21,259,700 |
| 2022-03-17 | 2022-03-15 | 1.435 | 14,105,837 | -40,074 | 0.32% | 20,240,000 |
| 2022-03-15 | 2022-03-11 | 1.560 | 14,145,911 | -40,073 | 0.32% | 22,062,501 |
| 2022-03-08 | 2022-03-04 | 1.684 | 14,185,984 | -32,059 | 0.33% | 23,895,000 |
| 2022-02-18 | 2022-02-16 | 1.722 | 14,218,043 | +24,044 | 0.33% | 24,481,200 |
| 2022-02-09 | 2022-02-07 | 1.684 | 14,193,999 | -240,440 | 0.33% | 23,908,500 |
| 2022-02-04 | 2022-01-27 | 1.672 | 14,434,439 | -32,059 | 0.33% | 24,133,400 |
| 2022-01-18 | 2022-01-14 | 1.734 | 14,466,498 | +28,853 | 0.33% | 25,089,500 |
| 2022-01-14 | 2022-01-12 | 1.772 | 14,437,645 | +30,456 | 0.33% | 25,579,880 |
| 2022-01-12 | 2022-01-10 | 1.709 | 14,407,189 | +240,440 | 0.33% | 24,627,120 |
| 2022-01-11 | 2022-01-07 | 1.722 | 14,166,749 | +20,838 | 0.32% | 24,392,880 |
| 2022-01-06 | 2022-01-04 | 1.697 | 14,145,911 | -40,073 | 0.32% | 24,004,001 |
| 2022-01-03 | 2021-12-29 | 1.709 | 14,185,984 | -17,632 | 0.33% | 24,249,000 |
| 2021-12-22 | 2021-12-20 | 1.647 | 14,203,616 | +20,838 | 0.33% | 23,393,039 |
| 2021-12-09 | 2021-12-07 | 1.709 | 14,182,778 | +27,250 | 0.33% | 24,243,520 |
| 2021-11-26 | 2021-11-24 | 1.647 | 14,155,528 | -20,838 | 0.32% | 23,313,840 |
| 2021-11-12 | 2021-11-10 | 1.659 | 14,176,366 | +9,617 | 0.33% | 23,525,039 |
| 2021-11-09 | 2021-11-05 | 1.647 | 14,166,749 | -8,015 | 0.32% | 23,332,320 |
| 2021-11-03 | 2021-11-01 | 1.672 | 14,174,764 | -211,587 | 0.33% | 23,699,241 |
| 2021-11-01 | 2021-10-28 | 1.659 | 14,386,351 | -40,073 | 0.33% | 23,873,500 |
| 2021-10-27 | 2021-10-25 | 1.722 | 14,426,424 | +32,058 | 0.33% | 24,839,999 |
| 2021-10-26 | 2021-10-22 | 1.734 | 14,394,366 | -6,411 | 0.33% | 24,964,400 |
| 2021-10-06 | 2021-10-04 | 1.834 | 14,400,777 | +230,822 | 0.33% | 26,412,959 |
| 2021-10-04 | 2021-09-29 | 1.759 | 14,169,955 | -8,014 | 0.33% | 24,928,801 |
| 2021-09-29 | 2021-09-27 | 1.672 | 14,177,969 | -80,147 | 0.33% | 23,704,599 |
| 2021-09-28 | 2021-09-24 | 1.684 | 14,258,116 | -27,250 | 0.33% | 24,016,500 |
| 2021-09-27 | 2021-09-23 | 1.759 | 14,285,366 | -6,412 | 0.33% | 25,131,840 |
| 2021-09-23 | 2021-09-20 | 1.697 | 14,291,778 | -163,499 | 0.33% | 24,251,520 |
| 2021-09-20 | 2021-09-16 | 1.747 | 14,455,277 | +25,647 | 0.33% | 25,250,399 |
| 2021-09-17 | 2021-09-15 | 1.747 | 14,429,630 | -1,603 | 0.33% | 25,205,599 |
| 2021-09-16 | 2021-09-14 | 1.784 | 14,431,233 | +32,058 | 0.33% | 25,748,580 |
| 2021-09-15 | 2021-09-13 | 1.809 | 14,399,175 | -40,073 | 0.33% | 26,050,701 |
| 2021-09-13 | 2021-09-09 | 1.797 | 14,439,248 | -3,206 | 0.33% | 25,943,040 |
| 2021-09-10 | 2021-09-08 | 1.734 | 14,442,454 | +80,147 | 0.33% | 25,047,800 |
| 2021-09-08 | 2021-09-06 | 1.809 | 14,362,307 | -40,073 | 0.33% | 25,984,000 |
| 2021-09-07 | 2021-09-03 | 1.709 | 14,402,380 | -144,265 | 0.33% | 24,618,899 |
| 2021-09-06 | 2021-09-02 | 1.622 | 14,546,645 | +48,088 | 0.33% | 23,595,001 |
| 2021-09-01 | 2021-08-30 | 1.522 | 14,498,557 | +40,074 | 0.33% | 22,069,801 |
| 2021-08-30 | 2021-08-26 | 1.510 | 14,458,483 | -40,074 | 0.33% | 21,828,400 |
| 2021-08-27 | 2021-08-25 | 1.497 | 14,498,557 | +80,147 | 0.33% | 21,708,001 |
| 2021-08-23 | 2021-08-19 | 1.472 | 14,418,410 | +28,853 | 0.33% | 21,228,200 |
| 2021-08-19 | 2021-08-17 | 1.522 | 14,389,557 | +28,853 | 0.33% | 21,903,880 |
| 2021-08-18 | 2021-08-16 | 1.547 | 14,360,704 | -1,603 | 0.33% | 22,218,320 |
| 2021-08-16 | 2021-08-12 | 1.535 | 14,362,307 | -480,881 | 0.33% | 22,041,600 |
| 2021-08-12 | 2021-08-10 | 1.572 | 14,843,188 | +30,456 | 0.34% | 23,335,200 |
| 2021-08-05 | 2021-08-03 | 1.522 | 14,812,732 | +51,294 | 0.34% | 22,548,040 |
| 2021-08-04 | 2021-08-02 | 1.497 | 14,761,438 | +99,382 | 0.34% | 22,101,600 |
| 2021-08-03 | 2021-07-30 | 1.447 | 14,662,056 | +4,809 | 0.34% | 21,221,040 |
| 2021-07-28 | 2021-07-26 | 1.472 | 14,657,247 | +7,974,607 | 0.34% | 21,579,840 |
| 2021-07-07 | 2021-07-05 | 1.435 | 6,682,640 | -80,147 | 0.15% | 9,588,699 |
| 2021-07-05 | 2021-06-30 | 1.485 | 6,762,787 | -73,735 | 0.16% | 10,041,220 |
| 2021-07-02 | 2021-06-29 | 1.460 | 6,836,522 | -25,647 | 0.16% | 9,980,100 |
| 2021-06-10 | 2021-06-08 | 1.472 | 6,862,169 | -80,147 | 0.16% | 10,103,160 |
| 2021-06-07 | 2021-06-03 | 1.535 | 6,942,316 | -14,426 | 0.16% | 10,654,260 |
| 2021-06-02 | 2021-05-31 | 1.873 | 6,956,742 | +747,205 | 0.16% | 13,030,804 |
| 2021-05-28 | 2021-05-26 | 1.859 | 6,209,537 | -186,000 | 0.16% | 11,544,400 |
| 2021-05-27 | 2021-05-25 | 1.859 | 6,395,537 | -35,769 | 0.16% | 11,890,200 |
| 2021-05-18 | 2021-05-14 | 1.873 | 6,431,306 | +71,538 | 0.17% | 12,046,600 |
| 2021-05-17 | 2021-05-13 | 1.859 | 6,359,768 | +1,287,692 | 0.16% | 11,823,701 |
| 2021-05-14 | 2021-05-12 | 1.929 | 5,072,076 | +736,846 | 0.13% | 9,784,201 |
| 2021-05-13 | 2021-05-11 | 1.957 | 4,335,230 | +715,385 | 0.11% | 8,484,001 |
| 2021-05-12 | 2021-05-10 | 1.999 | 3,619,845 | +200,307 | 0.09% | 7,235,800 |
| 2021-05-11 | 2021-05-07 | 1.971 | 3,419,538 | +216,047 | 0.09% | 6,739,801 |
| 2021-05-07 | 2021-05-05 | 1.985 | 3,203,491 | +21,461 | 0.08% | 6,358,759 |
| 2021-05-06 | 2021-05-04 | 1.957 | 3,182,030 | +22,892 | 0.08% | 6,227,200 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,159,138 | +4,293 | 0.08% | 6,049,921 |
| 2021-04-30 | 2021-04-28 | 1.873 | 3,154,845 | -100,154 | 0.08% | 5,909,399 |
| 2021-04-28 | 2021-04-26 | 1.859 | 3,254,999 | -71,539 | 0.08% | 6,051,500 |
| 2021-04-27 | 2021-04-23 | 1.817 | 3,326,538 | +7,154 | 0.09% | 6,045,001 |
| 2021-04-26 | 2021-04-22 | 1.831 | 3,319,384 | -722,538 | 0.09% | 6,078,401 |
| 2021-04-22 | 2021-04-20 | 1.859 | 4,041,922 | -71,538 | 0.10% | 7,514,500 |
| 2021-04-21 | 2021-04-19 | 1.845 | 4,113,460 | +7,153 | 0.11% | 7,589,999 |
| 2021-04-20 | 2021-04-16 | 1.845 | 4,106,307 | -4,292 | 0.11% | 7,576,801 |
| 2021-04-19 | 2021-04-15 | 1.789 | 4,110,599 | +11,446 | 0.11% | 7,354,880 |
| 2021-04-13 | 2021-04-09 | 1.817 | 4,099,153 | +35,769 | 0.11% | 7,449,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 4,063,384 | +41,493 | 0.10% | 7,327,201 |
| 2021-04-09 | 2021-04-07 | 1.831 | 4,021,891 | -160,246 | 0.10% | 7,364,820 |
| 2021-04-08 | 2021-04-01 | 1.859 | 4,182,137 | -28,616 | 0.11% | 7,775,179 |
| 2021-04-07 | 2021-03-31 | 1.859 | 4,210,753 | -14,307 | 0.11% | 7,828,381 |
| 2021-04-01 | 2021-03-30 | 1.845 | 4,225,060 | +14,307 | 0.11% | 7,795,919 |
| 2021-03-31 | 2021-03-29 | 1.887 | 4,210,753 | +4,293 | 0.11% | 7,946,101 |
| 2021-03-26 | 2021-03-24 | 1.775 | 4,206,460 | -14,308 | 0.11% | 7,467,599 |
| 2021-03-25 | 2021-03-23 | 1.831 | 4,220,768 | -35,769 | 0.11% | 7,729,000 |
| 2021-03-24 | 2021-03-22 | 1.845 | 4,256,537 | -271,846 | 0.11% | 7,853,999 |
| 2021-03-22 | 2021-03-18 | 1.831 | 4,528,383 | +25,753 | 0.12% | 8,292,299 |
| 2021-03-19 | 2021-03-17 | 1.845 | 4,502,630 | -7,153 | 0.12% | 8,308,081 |
| 2021-03-17 | 2021-03-15 | 1.845 | 4,509,783 | +236,076 | 0.12% | 8,321,279 |
| 2021-03-10 | 2021-03-08 | 1.761 | 4,273,707 | -22,892 | 0.11% | 7,527,241 |
| 2021-03-09 | 2021-03-05 | 1.761 | 4,296,599 | +7,154 | 0.11% | 7,567,560 |
| 2021-03-08 | 2021-03-04 | 1.803 | 4,289,445 | +12,877 | 0.11% | 7,734,840 |
| 2021-03-05 | 2021-03-03 | 1.817 | 4,276,568 | +191,723 | 0.11% | 7,771,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 4,084,845 | +138,785 | 0.10% | 7,480,100 |
| 2021-03-03 | 2021-03-01 | 1.803 | 3,946,060 | -85,847 | 0.10% | 7,115,639 |
| 2021-03-02 | 2021-02-26 | 1.789 | 4,031,907 | +256,108 | 0.10% | 7,214,081 |
| 2021-03-01 | 2021-02-25 | 1.845 | 3,775,799 | +64,385 | 0.10% | 6,966,960 |
| 2021-02-26 | 2021-02-24 | 1.775 | 3,711,414 | -2,862 | 0.10% | 6,588,759 |
| 2021-02-25 | 2021-02-23 | 1.817 | 3,714,276 | +14,308 | 0.10% | 6,749,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 3,699,968 | -171,692 | 0.10% | 6,723,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 3,871,660 | -227,493 | 0.10% | 6,927,359 |
| 2021-02-22 | 2021-02-18 | 1.663 | 4,099,153 | +1,431 | 0.11% | 6,818,700 |
| 2021-02-19 | 2021-02-17 | 1.677 | 4,097,722 | +178,846 | 0.11% | 6,873,600 |
| 2021-02-17 | 2021-02-11 | 1.594 | 3,918,876 | +21,462 | 0.10% | 6,244,920 |
| 2021-02-03 | 2021-02-01 | 1.594 | 3,897,414 | -22,893 | 0.10% | 6,210,719 |
| 2021-02-01 | 2021-01-28 | 1.580 | 3,920,307 | -1,430 | 0.10% | 6,192,401 |
| 2021-01-29 | 2021-01-27 | 1.635 | 3,921,737 | -50,077 | 0.10% | 6,413,939 |
| 2021-01-27 | 2021-01-25 | 1.622 | 3,971,814 | +21,461 | 0.10% | 6,440,319 |
| 2021-01-26 | 2021-01-22 | 1.663 | 3,950,353 | +107,308 | 0.10% | 6,571,180 |
| 2021-01-21 | 2021-01-19 | 1.775 | 3,843,045 | -214,615 | 0.10% | 6,822,440 |
| 2021-01-18 | 2021-01-14 | 1.789 | 4,057,660 | -93,000 | 0.10% | 7,260,159 |
| 2021-01-15 | 2021-01-13 | 1.691 | 4,150,660 | +178,846 | 0.11% | 7,020,419 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,971,814 | +178,846 | 0.10% | 6,773,439 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,792,968 | -414,923 | 0.10% | 6,097,300 |
| 2021-01-04 | 2020-12-29 | 1.622 | 4,207,891 | -71,539 | 0.11% | 6,823,120 |
| 2020-12-30 | 2020-12-28 | 1.594 | 4,279,430 | +15,739 | 0.11% | 6,819,481 |
| 2020-12-28 | 2020-12-22 | 1.594 | 4,263,691 | +14,308 | 0.11% | 6,794,400 |
| 2020-12-21 | 2020-12-17 | 1.580 | 4,249,383 | +21,461 | 0.11% | 6,712,199 |
| 2020-12-18 | 2020-12-16 | 1.580 | 4,227,922 | -699,646 | 0.11% | 6,678,300 |
| 2020-12-04 | 2020-12-02 | 1.733 | 4,927,568 | +14,308 | 0.13% | 8,541,120 |
| 2020-12-03 | 2020-12-01 | 1.705 | 4,913,260 | -97,293 | 0.13% | 8,378,960 |
| 2020-12-02 | 2020-11-30 | 1.691 | 5,010,553 | -1,108,845 | 0.13% | 8,474,841 |
| 2020-11-25 | 2020-11-23 | 1.803 | 6,119,398 | +1,114,569 | 0.16% | 11,034,659 |
| 2020-11-24 | 2020-11-20 | 1.733 | 5,004,829 | +35,769 | 0.13% | 8,675,039 |
| 2020-11-17 | 2020-11-13 | 1.719 | 4,969,060 | +35,769 | 0.13% | 8,543,580 |
| 2020-11-13 | 2020-11-11 | 1.817 | 4,933,291 | +72,969 | 0.13% | 8,964,800 |
| 2020-11-12 | 2020-11-10 | 1.705 | 4,860,322 | +572,308 | 0.12% | 8,288,680 |
| 2020-11-11 | 2020-11-09 | 1.691 | 4,288,014 | +72,969 | 0.11% | 7,252,740 |
| 2020-11-05 | 2020-11-03 | 1.594 | 4,215,045 | +42,923 | 0.11% | 6,716,880 |
| 2020-11-04 | 2020-11-02 | 1.594 | 4,172,122 | +357,692 | 0.11% | 6,648,480 |
| 2020-10-21 | 2020-10-19 | 1.622 | 3,814,430 | +7,154 | 0.10% | 6,185,120 |
| 2020-10-14 | 2020-10-09 | 1.663 | 3,807,276 | -214,615 | 0.10% | 6,333,180 |
| 2020-10-08 | 2020-10-06 | 1.608 | 4,021,891 | +214,615 | 0.10% | 6,465,300 |
| 2020-10-06 | 2020-09-30 | 1.594 | 3,807,276 | +7,154 | 0.10% | 6,067,080 |
| 2020-09-30 | 2020-09-28 | 1.608 | 3,800,122 | +21,461 | 0.10% | 6,108,800 |
| 2020-09-29 | 2020-09-25 | 1.580 | 3,778,661 | +2,862 | 0.10% | 5,968,661 |
| 2020-09-28 | 2020-09-24 | 1.608 | 3,775,799 | -114,461 | 0.10% | 6,069,700 |
| 2020-09-23 | 2020-09-21 | 1.719 | 3,890,260 | +42,923 | 0.10% | 6,688,739 |
| 2020-09-22 | 2020-09-18 | 1.761 | 3,847,337 | +34,338 | 0.10% | 6,776,279 |
| 2020-09-18 | 2020-09-16 | 1.817 | 3,812,999 | -124,477 | 0.10% | 6,929,000 |
| 2020-09-17 | 2020-09-15 | 1.789 | 3,937,476 | +52,939 | 0.10% | 7,045,120 |
| 2020-09-14 | 2020-09-10 | 1.747 | 3,884,537 | +18,600 | 0.10% | 6,787,499 |
| 2020-09-10 | 2020-09-08 | 1.789 | 3,865,937 | +35,769 | 0.10% | 6,917,119 |
| 2020-09-09 | 2020-09-07 | 1.803 | 3,830,168 | +8,584 | 0.10% | 6,906,660 |
| 2020-09-08 | 2020-09-04 | 1.803 | 3,821,584 | +78,693 | 0.10% | 6,891,181 |
| 2020-09-04 | 2020-09-02 | 1.747 | 3,742,891 | +64,384 | 0.10% | 6,539,999 |
| 2020-09-03 | 2020-09-01 | 1.845 | 3,678,507 | +21,462 | 0.09% | 6,787,441 |
| 2020-08-31 | 2020-08-27 | 1.901 | 3,657,045 | +21,461 | 0.09% | 6,952,320 |
| 2020-08-28 | 2020-08-26 | 1.915 | 3,635,584 | -439,246 | 0.09% | 6,962,341 |
| 2020-08-27 | 2020-08-25 | 1.999 | 4,074,830 | +145,939 | 0.10% | 8,145,281 |
| 2020-08-26 | 2020-08-24 | 2.278 | 3,928,891 | -52,939 | 0.10% | 8,951,959 |
| 2020-08-25 | 2020-08-21 | 2.292 | 3,981,830 | -64,384 | 0.10% | 9,128,241 |
| 2020-08-24 | 2020-08-20 | 2.195 | 4,046,214 | -12,877 | 0.10% | 8,879,919 |
| 2020-08-21 | 2020-08-19 | 2.320 | 4,059,091 | -8,585 | 0.10% | 9,418,839 |
| 2020-08-19 | 2020-08-17 | 2.362 | 4,067,676 | +165,969 | 0.10% | 9,609,340 |
| 2020-08-18 | 2020-08-14 | 2.362 | 3,901,707 | +165,970 | 0.10% | 9,217,261 |
| 2020-08-17 | 2020-08-13 | 2.404 | 3,735,737 | +296,169 | 0.10% | 8,981,839 |
| 2020-08-11 | 2020-08-07 | 2.418 | 3,439,568 | +57,230 | 0.09% | 8,317,839 |
| 2020-08-10 | 2020-08-06 | 2.446 | 3,382,338 | +35,770 | 0.09% | 8,274,001 |
| 2020-08-06 | 2020-08-04 | 2.418 | 3,346,568 | -20,031 | 0.09% | 8,092,939 |
| 2020-08-05 | 2020-08-03 | 2.446 | 3,366,599 | -2,150,446 | 0.09% | 8,235,500 |
| 2020-08-04 | 2020-07-31 | 2.306 | 5,517,045 | -1,287,692 | 0.14% | 12,724,801 |
| 2020-08-03 | 2020-07-30 | 2.265 | 6,804,737 | -812,676 | 0.17% | 15,409,441 |
| 2020-07-30 | 2020-07-28 | 2.223 | 7,617,413 | -572,308 | 0.20% | 16,930,319 |
| 2020-07-27 | 2020-07-23 | 2.348 | 8,189,721 | -643,846 | 0.21% | 19,232,640 |
| 2020-07-24 | 2020-07-22 | 2.278 | 8,833,567 | -1,422,184 | 0.23% | 20,127,240 |
| 2020-07-23 | 2020-07-21 | 2.362 | 10,255,751 | +8,585 | 0.26% | 24,227,840 |
| 2020-07-20 | 2020-07-16 | 2.153 | 10,247,166 | -1,431 | 0.26% | 22,058,959 |
| 2020-07-16 | 2020-07-14 | 2.209 | 10,248,597 | +94,430 | 0.26% | 22,635,079 |
| 2020-07-15 | 2020-07-13 | 2.292 | 10,154,167 | -731,122 | 0.26% | 23,278,161 |
| 2020-07-14 | 2020-07-10 | 2.181 | 10,885,289 | -1,068,785 | 0.28% | 23,736,959 |
| 2020-07-13 | 2020-07-09 | 2.251 | 11,954,074 | -2,861 | 0.31% | 26,903,101 |
| 2020-07-09 | 2020-07-07 | 2.209 | 11,956,935 | -683,908 | 0.31% | 26,408,119 |
| 2020-07-08 | 2020-07-06 | 2.223 | 12,640,843 | +64,385 | 0.32% | 28,095,301 |
| 2020-07-07 | 2020-07-03 | 2.111 | 12,576,458 | +679,615 | 0.32% | 26,545,800 |
| 2020-07-06 | 2020-07-02 | 2.027 | 11,896,843 | +321,923 | 0.31% | 24,113,500 |
| 2020-07-03 | 2020-06-30 | 2.072 | 11,574,920 | +2,862 | 0.30% | 23,987,664 |
| 2020-07-02 | 2020-06-29 | 2.072 | 11,572,058 | -112,724 | 0.30% | 23,981,733 |
| 2020-06-30 | 2020-06-26 | 2.058 | 11,684,782 | +1,064,109 | 0.32% | 24,043,601 |
| 2020-06-26 | 2020-06-23 | 2.175 | 10,620,673 | +54,430 | 0.29% | 23,102,799 |
| 2020-06-24 | 2020-06-22 | 2.219 | 10,566,243 | +68,037 | 0.29% | 23,450,300 |
| 2020-06-23 | 2020-06-19 | 2.234 | 10,498,206 | +1,362,114 | 0.28% | 23,453,601 |
| 2020-06-22 | 2020-06-18 | 2.249 | 9,136,092 | -91,171 | 0.25% | 20,544,839 |
| 2020-06-17 | 2020-06-15 | 2.161 | 9,227,263 | +34,019 | 0.25% | 19,936,141 |
| 2020-06-11 | 2020-06-09 | 2.278 | 9,193,244 | -108,860 | 0.25% | 20,943,600 |
| 2020-06-10 | 2020-06-08 | 2.161 | 9,302,104 | +95,253 | 0.25% | 20,097,840 |
| 2020-06-09 | 2020-06-05 | 2.146 | 9,206,851 | -2,913,372 | 0.25% | 19,756,719 |
| 2020-06-08 | 2020-06-04 | 2.161 | 12,120,223 | +35,380 | 0.33% | 26,186,581 |
| 2020-06-05 | 2020-06-03 | 2.190 | 12,084,843 | +46,266 | 0.33% | 26,465,380 |
| 2020-06-04 | 2020-06-02 | 2.205 | 12,038,577 | -782,433 | 0.33% | 26,540,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 12,821,010 | +40,823 | 0.35% | 28,266,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 12,780,187 | +40,822 | 0.35% | 27,048,959 |
| 2020-06-01 | 2020-05-28 | 2.190 | 12,739,365 | +111,582 | 0.34% | 27,898,760 |
| 2020-05-29 | 2020-05-27 | 2.263 | 12,627,783 | +20,411 | 0.34% | 28,582,400 |
| 2020-05-28 | 2020-05-26 | 2.293 | 12,607,372 | +95,253 | 0.34% | 28,906,800 |
| 2020-05-26 | 2020-05-22 | 2.249 | 12,512,119 | +110,221 | 0.34% | 28,136,699 |
| 2020-05-22 | 2020-05-20 | 2.410 | 12,401,898 | +20,411 | 0.34% | 29,893,919 |
| 2020-05-21 | 2020-05-19 | 2.469 | 12,381,487 | +59,873 | 0.33% | 30,572,640 |
| 2020-05-20 | 2020-05-18 | 2.557 | 12,321,614 | +3,133,813 | 0.33% | 31,511,400 |
| 2020-05-18 | 2020-05-14 | 2.263 | 9,187,801 | -99,335 | 0.25% | 20,796,160 |
| 2020-05-15 | 2020-05-13 | 2.308 | 9,287,136 | +20,411 | 0.25% | 21,430,500 |
| 2020-05-12 | 2020-05-08 | 2.249 | 9,266,725 | -6,803 | 0.25% | 20,838,601 |
| 2020-05-07 | 2020-05-05 | 1.984 | 9,273,528 | +6,803 | 0.25% | 18,400,499 |
| 2020-05-05 | 2020-04-29 | 2.028 | 9,266,725 | -78,923 | 0.25% | 18,795,601 |
| 2020-04-29 | 2020-04-27 | 2.028 | 9,345,648 | +243,575 | 0.25% | 18,955,680 |
| 2020-04-17 | 2020-04-15 | 1.881 | 9,102,073 | +238,131 | 0.25% | 17,123,839 |
| 2020-04-16 | 2020-04-14 | 1.955 | 8,863,942 | +802,844 | 0.24% | 17,327,240 |
| 2020-04-15 | 2020-04-09 | 1.955 | 8,061,098 | +251,739 | 0.22% | 15,757,840 |
| 2020-04-14 | 2020-04-08 | 1.925 | 7,809,359 | +272,151 | 0.21% | 15,036,181 |
| 2020-04-09 | 2020-04-07 | 1.940 | 7,537,208 | +21,772 | 0.20% | 14,622,960 |
| 2020-04-08 | 2020-04-06 | 1.852 | 7,515,436 | +16,329 | 0.20% | 13,917,960 |
| 2020-04-06 | 2020-04-02 | 1.823 | 7,499,107 | +604,174 | 0.20% | 13,667,280 |
| 2020-04-03 | 2020-04-01 | 1.823 | 6,894,933 | +27,215 | 0.19% | 12,566,160 |
| 2020-04-02 | 2020-03-31 | 1.778 | 6,867,718 | +728,003 | 0.19% | 12,213,740 |
| 2020-04-01 | 2020-03-30 | 1.705 | 6,139,715 | -27,215 | 0.17% | 10,467,840 |
| 2020-03-31 | 2020-03-27 | 1.661 | 6,166,930 | -20,412 | 0.17% | 10,242,319 |
| 2020-03-30 | 2020-03-26 | 1.676 | 6,187,342 | +148,322 | 0.17% | 10,367,161 |
| 2020-03-27 | 2020-03-25 | 1.661 | 6,039,020 | +13,608 | 0.16% | 10,029,881 |
| 2020-03-26 | 2020-03-24 | 1.617 | 6,025,412 | +73,481 | 0.16% | 9,741,600 |
| 2020-03-25 | 2020-03-23 | 1.484 | 5,951,931 | +51,708 | 0.16% | 8,835,479 |
| 2020-03-23 | 2020-03-19 | 1.382 | 5,900,223 | -17,690 | 0.16% | 8,151,680 |
| 2020-03-20 | 2020-03-18 | 1.470 | 5,917,913 | +20,412 | 0.16% | 8,698,001 |
| 2020-03-19 | 2020-03-17 | 1.587 | 5,897,501 | -23,133 | 0.16% | 9,361,439 |
| 2020-03-18 | 2020-03-16 | 1.602 | 5,920,634 | -83,006 | 0.16% | 9,485,180 |
| 2020-03-17 | 2020-03-13 | 1.661 | 6,003,640 | -8,165 | 0.16% | 9,971,120 |
| 2020-03-12 | 2020-03-10 | 1.837 | 6,011,805 | +13,608 | 0.16% | 11,045,001 |
| 2020-03-11 | 2020-03-09 | 1.852 | 5,998,197 | -27,215 | 0.16% | 11,108,160 |
| 2020-03-10 | 2020-03-06 | 1.925 | 6,025,412 | +6,804 | 0.16% | 11,601,360 |
| 2020-03-09 | 2020-03-05 | 1.999 | 6,018,608 | +16,329 | 0.16% | 12,030,559 |
| 2020-03-05 | 2020-03-03 | 1.984 | 6,002,279 | +6,803 | 0.16% | 11,909,699 |
| 2020-03-04 | 2020-03-02 | 1.969 | 5,995,476 | -5,443 | 0.16% | 11,808,081 |
| 2020-03-02 | 2020-02-27 | 1.955 | 6,000,919 | +111,582 | 0.16% | 11,730,601 |
| 2020-02-28 | 2020-02-26 | 1.911 | 5,889,337 | +10,886 | 0.16% | 11,252,800 |
| 2020-02-27 | 2020-02-25 | 1.867 | 5,878,451 | +16,329 | 0.16% | 10,972,800 |
| 2020-02-26 | 2020-02-24 | 1.881 | 5,862,122 | +39,462 | 0.16% | 11,028,480 |
| 2020-02-24 | 2020-02-20 | 1.955 | 5,822,660 | +29,937 | 0.16% | 11,382,140 |
| 2020-02-21 | 2020-02-19 | 1.925 | 5,792,723 | +13,607 | 0.16% | 11,153,339 |
| 2020-02-20 | 2020-02-18 | 1.955 | 5,779,116 | +219,081 | 0.16% | 11,297,020 |
| 2020-02-19 | 2020-02-17 | 1.999 | 5,560,035 | +427,277 | 0.15% | 11,113,921 |
| 2020-02-18 | 2020-02-14 | 1.999 | 5,132,758 | +408,225 | 0.14% | 10,259,839 |
| 2020-02-14 | 2020-02-12 | 2.014 | 4,724,533 | +190,506 | 0.13% | 9,513,281 |
| 2020-02-13 | 2020-02-11 | 2.028 | 4,534,027 | +348,352 | 0.12% | 9,196,319 |
| 2020-02-07 | 2020-02-05 | 1.911 | 4,185,675 | -13,607 | 0.11% | 7,997,601 |
| 2020-02-06 | 2020-02-04 | 1.911 | 4,199,282 | +2,721 | 0.11% | 8,023,600 |
| 2020-02-05 | 2020-02-03 | 1.837 | 4,196,561 | +1,361 | 0.11% | 7,710,001 |
| 2020-01-31 | 2020-01-29 | 1.955 | 4,195,200 | -204,113 | 0.11% | 8,200,780 |
| 2020-01-29 | 2020-01-22 | 2.072 | 4,399,313 | +13,608 | 0.12% | 9,117,060 |
| 2020-01-23 | 2020-01-21 | 2.058 | 4,385,705 | +421,833 | 0.12% | 9,024,399 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,963,872 | +366,042 | 0.11% | 8,622,480 |
| 2020-01-20 | 2020-01-16 | 2.102 | 3,597,830 | +1,091,324 | 0.10% | 7,561,841 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,506,506 | +616,421 | 0.07% | 5,194,440 |
| 2020-01-16 | 2020-01-14 | 2.043 | 1,890,085 | +1,534,929 | 0.05% | 3,861,420 |
| 2020-01-15 | 2020-01-13 | 2.043 | 355,156 | +85,727 | 0.01% | 725,579 |
| 2020-01-08 | 2020-01-06 | 1.955 | 269,429 | -95,253 | 0.01% | 526,680 |
| 2020-01-06 | 2020-01-02 | 1.940 | 364,682 | +108,861 | 0.01% | 707,521 |
| 2020-01-03 | 2019-12-31 | 1.881 | 255,821 | +34,018 | 0.01% | 481,279 |
| 2019-12-10 | 2019-12-06 | 1.793 | 221,803 | +53,070 | 0.01% | 397,721 |
| 2019-11-06 | 2019-11-04 | 1.896 | 168,733 | -680,377 | 0.00% | 319,919 |
| 2019-10-28 | 2019-10-24 | 1.969 | 849,110 | -161,929 | 0.02% | 1,672,321 |
| 2019-10-17 | 2019-10-15 | 1.925 | 1,011,039 | -136,075 | 0.03% | 1,946,660 |
| 2019-10-16 | 2019-10-14 | 1.896 | 1,147,114 | +136,075 | 0.03% | 2,174,939 |
| 2019-10-02 | 2019-09-27 | 1.881 | 1,011,039 | -292,562 | 0.03% | 1,902,080 |
| 2019-09-27 | 2019-09-25 | 1.837 | 1,303,601 | -14,968 | 0.04% | 2,395,000 |
| 2019-09-25 | 2019-09-23 | 1.852 | 1,318,569 | -54,430 | 0.04% | 2,441,880 |
| 2019-09-11 | 2019-09-09 | 1.969 | 1,372,999 | -1,092,685 | 0.04% | 2,704,119 |
| 2019-08-27 | 2019-08-23 | 2.090 | 2,465,684 | +72,883 | 0.07% | 5,153,451 |
| 2019-08-21 | 2019-08-19 | 2.120 | 2,392,801 | -19,808 | 0.07% | 5,073,600 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,412,609 | -208,644 | 0.07% | 4,567,500 |
| 2019-08-15 | 2019-08-13 | 1.817 | 2,621,253 | +19,808 | 0.07% | 4,764,001 |
| 2019-08-08 | 2019-08-06 | 1.984 | 2,601,445 | +1,321 | 0.07% | 5,161,401 |
| 2019-07-25 | 2019-07-23 | 2.045 | 2,600,124 | -13,205 | 0.07% | 5,316,300 |
| 2019-07-19 | 2019-07-17 | 2.120 | 2,613,329 | -13,206 | 0.07% | 5,541,199 |
| 2019-07-18 | 2019-07-16 | 2.060 | 2,626,535 | +108,284 | 0.07% | 5,410,081 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,518,251 | +5,282 | 0.07% | 5,377,740 |
| 2019-07-12 | 2019-07-10 | 2.105 | 2,512,969 | -33,013 | 0.07% | 5,290,340 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,545,982 | -125,451 | 0.07% | 5,359,839 |
| 2019-07-04 | 2019-07-02 | 1.923 | 2,671,433 | -3,965,552 | 0.07% | 5,138,421 |
| 2019-07-03 | 2019-06-28 | 1.817 | 6,636,985 | -6,603 | 0.18% | 12,062,400 |
| 2019-06-25 | 2019-06-21 | 1.621 | 6,643,588 | +291,837 | 0.19% | 10,766,340 |
| 2019-06-13 | 2019-06-11 | 1.727 | 6,351,751 | +977,193 | 0.18% | 10,966,801 |
| 2019-06-11 | 2019-06-06 | 1.575 | 5,374,558 | -39,616 | 0.15% | 8,465,600 |
| 2019-06-10 | 2019-06-05 | 1.590 | 5,414,174 | -76,591 | 0.15% | 8,610,000 |
| 2019-06-06 | 2019-06-04 | 1.590 | 5,490,765 | +245,619 | 0.15% | 8,731,800 |
| 2019-05-22 | 2019-05-20 | 1.615 | 5,245,146 | +80,694 | 0.15% | 8,471,531 |
| 2019-05-09 | 2019-05-07 | 1.646 | 5,164,452 | +6,501 | 0.15% | 8,500,081 |
| 2019-04-26 | 2019-04-24 | 1.723 | 5,157,951 | +32,506 | 0.15% | 8,886,081 |
| 2019-04-25 | 2019-04-23 | 1.692 | 5,125,445 | +40,306 | 0.15% | 8,672,400 |
| 2019-04-17 | 2019-04-15 | 1.784 | 5,085,139 | -15,602 | 0.14% | 9,073,521 |
| 2019-04-16 | 2019-04-12 | 1.754 | 5,100,741 | +42,907 | 0.14% | 8,944,440 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,057,834 | -39,006 | 0.14% | 8,791,400 |
| 2019-04-12 | 2019-04-10 | 1.754 | 5,096,840 | +1,950,321 | 0.14% | 8,937,599 |
| 2019-04-11 | 2019-04-09 | 1.738 | 3,146,519 | +1,755,290 | 0.09% | 5,469,200 |
| 2019-04-09 | 2019-04-04 | 1.692 | 1,391,229 | -361,460 | 0.04% | 2,353,999 |
| 2019-04-08 | 2019-04-03 | 1.677 | 1,752,689 | +331,555 | 0.05% | 2,938,640 |
| 2019-04-04 | 2019-04-02 | 1.661 | 1,421,134 | -13,002 | 0.04% | 2,360,879 |
| 2019-04-02 | 2019-03-29 | 1.600 | 1,434,136 | +19,503 | 0.04% | 2,294,239 |
| 2019-03-29 | 2019-03-27 | 1.584 | 1,414,633 | +6,501 | 0.04% | 2,241,280 |
| 2019-03-26 | 2019-03-22 | 1.538 | 1,408,132 | +19,503 | 0.04% | 2,166,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 1,388,629 | +26,004 | 0.04% | 2,264,160 |
| 2019-03-21 | 2019-03-19 | 1.615 | 1,362,625 | +32,506 | 0.04% | 2,200,800 |
| 2019-03-11 | 2019-03-07 | 1.923 | 1,330,119 | -46,808 | 0.04% | 2,557,499 |
| 2019-03-08 | 2019-03-06 | 1.969 | 1,376,927 | -6,501 | 0.04% | 2,711,040 |
| 2019-01-30 | 2019-01-28 | 1.661 | 1,383,428 | -26,004 | 0.04% | 2,298,240 |
| 2019-01-28 | 2019-01-24 | 1.677 | 1,409,432 | +26,004 | 0.04% | 2,363,119 |
| 2019-01-10 | 2019-01-08 | 1.569 | 1,383,428 | +6,501 | 0.04% | 2,170,560 |
| 2018-12-27 | 2018-12-20 | 1.523 | 1,376,927 | +170,328 | 0.04% | 2,096,820 |
| 2018-12-05 | 2018-12-03 | 1.969 | 1,206,599 | +39,006 | 0.03% | 2,375,680 |
| 2018-11-29 | 2018-11-27 | 1.861 | 1,167,593 | +123,521 | 0.03% | 2,173,161 |
| 2018-08-30 | 2018-08-28 | 2.246 | 1,044,072 | -260,043 | 0.03% | 2,344,760 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,304,115 | +11,991 | 0.04% | 2,996,431 |
| 2018-08-27 | 2018-08-23 | 2.282 | 1,292,124 | -14,171 | 0.04% | 2,948,820 |
| 2018-08-23 | 2018-08-21 | 2.313 | 1,306,295 | +6,441 | 0.04% | 3,021,720 |
| 2018-08-22 | 2018-08-20 | 2.360 | 1,299,854 | +7,730 | 0.04% | 3,067,361 |
| 2018-07-27 | 2018-07-25 | 2.049 | 1,292,124 | +257,652 | 0.04% | 2,647,920 |
| 2018-07-23 | 2018-07-19 | 1.925 | 1,034,472 | +51,530 | 0.03% | 1,991,439 |
| 2018-07-12 | 2018-07-10 | 1.956 | 982,942 | -1,288 | 0.03% | 1,922,760 |
| 2018-06-05 | 2018-06-01 | 2.313 | 984,230 | -6,441 | 0.03% | 2,276,720 |
| 2018-05-23 | 2018-05-18 | 2.457 | 990,671 | +20,388 | 0.03% | 2,433,992 |
| 2018-05-15 | 2018-05-11 | 2.441 | 970,283 | -504,698 | 0.03% | 2,368,520 |
| 2018-05-08 | 2018-05-04 | 2.457 | 1,474,981 | -567,786 | 0.04% | 3,623,899 |
| 2018-04-04 | 2018-03-29 | 2.362 | 2,042,767 | +252,349 | 0.06% | 4,824,620 |
| 2018-04-03 | 2018-03-28 | 2.314 | 1,790,418 | -22,711 | 0.05% | 4,143,480 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,813,129 | -1,262 | 0.05% | 4,282,259 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,814,391 | +17,664 | 0.05% | 4,198,960 |
| 2018-03-27 | 2018-03-23 | 2.203 | 1,796,727 | +5,047 | 0.05% | 3,958,721 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,791,680 | +353,289 | 0.05% | 3,919,201 |
| 2018-03-15 | 2018-03-13 | 2.140 | 1,438,391 | +421,424 | 0.04% | 3,078,001 |
| 2018-03-13 | 2018-03-09 | 2.045 | 1,016,967 | -244,779 | 0.03% | 2,079,479 |
| 2018-02-02 | 2018-01-31 | 2.140 | 1,261,746 | -3,785 | 0.04% | 2,700,000 |
| 2018-02-01 | 2018-01-30 | 2.172 | 1,265,531 | -359,598 | 0.04% | 2,748,219 |
| 2018-01-31 | 2018-01-29 | 2.172 | 1,625,129 | +23,973 | 0.05% | 3,529,120 |
| 2018-01-26 | 2018-01-24 | 2.203 | 1,601,156 | +25,235 | 0.05% | 3,527,820 |
| 2018-01-24 | 2018-01-22 | 2.187 | 1,575,921 | +871,867 | 0.05% | 3,447,240 |
| 2018-01-19 | 2018-01-17 | 2.219 | 704,054 | +2,523 | 0.02% | 1,562,399 |
| 2018-01-18 | 2018-01-16 | 2.203 | 701,531 | -25,235 | 0.02% | 1,545,680 |
| 2018-01-16 | 2018-01-12 | 2.219 | 726,766 | +18,926 | 0.02% | 1,612,800 |
| 2018-01-12 | 2018-01-10 | 2.092 | 707,840 | -44,161 | 0.02% | 1,481,041 |
| 2018-01-10 | 2018-01-08 | 2.045 | 752,001 | -2,523 | 0.02% | 1,537,681 |
| 2017-12-27 | 2017-12-21 | 1.823 | 754,524 | -3,785 | 0.02% | 1,375,400 |
| 2017-12-13 | 2017-12-11 | 1.791 | 758,309 | -12,618 | 0.02% | 1,358,259 |
| 2017-12-06 | 2017-12-04 | 1.855 | 770,927 | +45,423 | 0.02% | 1,429,740 |
| 2017-11-24 | 2017-11-22 | 1.791 | 725,504 | -7,571 | 0.02% | 1,299,500 |
| 2017-11-01 | 2017-10-30 | 1.934 | 733,075 | -39,114 | 0.02% | 1,417,641 |
| 2017-10-27 | 2017-10-25 | 2.045 | 772,189 | +1,262 | 0.02% | 1,578,961 |
| 2017-10-23 | 2017-10-19 | 1.966 | 770,927 | +1,262 | 0.02% | 1,515,280 |
| 2017-10-18 | 2017-10-16 | 2.045 | 769,665 | -6,309 | 0.02% | 1,573,800 |
| 2017-10-12 | 2017-10-10 | 2.061 | 775,974 | -6,309 | 0.02% | 1,599,000 |
| 2017-10-11 | 2017-10-09 | 2.029 | 782,283 | -315,436 | 0.02% | 1,587,201 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,097,719 | +138,792 | 0.03% | 2,209,800 |
| 2017-09-28 | 2017-09-26 | 1.981 | 958,927 | +195,571 | 0.03% | 1,900,000 |
| 2017-09-22 | 2017-09-20 | 2.045 | 763,356 | +6,308 | 0.02% | 1,560,899 |
| 2017-09-21 | 2017-09-19 | 1.966 | 757,048 | -5,047 | 0.02% | 1,488,001 |
| 2017-09-20 | 2017-09-18 | 1.981 | 762,095 | -63,087 | 0.02% | 1,510,001 |
| 2017-09-19 | 2017-09-15 | 2.013 | 825,182 | +3,785 | 0.02% | 1,661,160 |
| 2017-09-18 | 2017-09-14 | 2.029 | 821,397 | -8,832 | 0.02% | 1,666,560 |
| 2017-09-15 | 2017-09-13 | 1.981 | 830,229 | +51,732 | 0.02% | 1,645,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 778,497 | +315,436 | 0.02% | 1,443,779 |
| 2017-09-13 | 2017-09-11 | 1.807 | 463,061 | +40,376 | 0.01% | 836,760 |
| 2017-09-08 | 2017-09-06 | 1.759 | 422,685 | -8,832 | 0.01% | 743,700 |
| 2017-08-29 | 2017-08-25 | 1.791 | 431,517 | -18,926 | 0.01% | 772,920 |
| 2017-07-19 | 2017-07-17 | 1.791 | 450,443 | -12,618 | 0.01% | 806,819 |
| 2017-07-18 | 2017-07-14 | 1.807 | 463,061 | -6,309 | 0.01% | 836,760 |
| 2017-07-13 | 2017-07-11 | 1.855 | 469,370 | +2,524 | 0.01% | 870,481 |
| 2017-07-05 | 2017-07-03 | 1.870 | 466,846 | +20,188 | 0.01% | 873,200 |
| 2017-06-29 | 2017-06-27 | 1.839 | 446,658 | -88,322 | 0.01% | 821,280 |
| 2017-06-27 | 2017-06-23 | 1.807 | 534,980 | +56,778 | 0.02% | 966,719 |
| 2017-06-26 | 2017-06-22 | 1.855 | 478,202 | -1,072,484 | 0.01% | 886,860 |
| 2017-06-14 | 2017-06-12 | 1.855 | 1,550,686 | -37,852 | 0.05% | 2,875,860 |
| 2017-06-12 | 2017-06-08 | 1.918 | 1,588,538 | -11,356 | 0.05% | 3,046,779 |
| 2017-06-01 | 2017-05-29 | 1.807 | 1,599,894 | +20,188 | 0.05% | 2,891,040 |
| 2017-05-29 | 2017-05-25 | 1.791 | 1,579,706 | +17,664 | 0.05% | 2,829,520 |
| 2017-05-25 | 2017-05-23 | 1.791 | 1,562,042 | -2,523,492 | 0.05% | 2,797,880 |
| 2017-05-19 | 2017-05-17 | 1.775 | 4,085,534 | -5,047 | 0.12% | 7,253,120 |
| 2017-05-09 | 2017-05-05 | 1.759 | 4,090,581 | +11,356 | 0.12% | 7,197,240 |
| 2017-04-28 | 2017-04-26 | 1.839 | 4,079,225 | -2,524 | 0.12% | 7,500,559 |
| 2017-04-25 | 2017-04-21 | 1.870 | 4,081,749 | +18,926 | 0.12% | 7,634,600 |
| 2017-04-24 | 2017-04-20 | 1.839 | 4,062,823 | +8,832 | 0.12% | 7,470,400 |
| 2017-04-13 | 2017-04-11 | 1.791 | 4,053,991 | +2,524 | 0.12% | 7,261,381 |
| 2017-04-10 | 2017-04-06 | 1.807 | 4,051,467 | -378,524 | 0.12% | 7,321,080 |
| 2017-04-07 | 2017-04-05 | 1.870 | 4,429,991 | -413,853 | 0.13% | 8,285,960 |
| 2017-04-05 | 2017-03-31 | 1.791 | 4,843,844 | -35,329 | 0.14% | 8,676,141 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,879,173 | +379,786 | 0.14% | 8,816,761 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,499,387 | +401,235 | 0.13% | 8,415,760 |
| 2017-03-20 | 2017-03-16 | 1.823 | 4,098,152 | -1,261 | 0.12% | 7,470,401 |
| 2017-03-17 | 2017-03-15 | 1.728 | 4,099,413 | +34,067 | 0.12% | 7,082,819 |
| 2017-03-16 | 2017-03-14 | 1.680 | 4,065,346 | -37,853 | 0.12% | 6,830,640 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,103,199 | +1,262 | 0.12% | 6,894,241 |
| 2017-02-27 | 2017-02-23 | 1.617 | 4,101,937 | +54,255 | 0.12% | 6,632,040 |
| 2017-02-24 | 2017-02-22 | 1.664 | 4,047,682 | +1,262 | 0.12% | 6,736,800 |
| 2017-02-21 | 2017-02-17 | 1.601 | 4,046,420 | +32,805 | 0.12% | 6,478,140 |
| 2017-02-20 | 2017-02-16 | 1.680 | 4,013,615 | -946,309 | 0.12% | 6,743,721 |
| 2017-02-14 | 2017-02-10 | 1.712 | 4,959,924 | -21,450 | 0.15% | 8,490,959 |
| 2017-02-01 | 2017-01-25 | 1.649 | 4,981,374 | -31,544 | 0.15% | 8,211,840 |
| 2017-01-24 | 2017-01-20 | 1.553 | 5,012,918 | -252,349 | 0.15% | 7,787,081 |
| 2017-01-23 | 2017-01-19 | 1.553 | 5,265,267 | +31,544 | 0.15% | 8,179,080 |
| 2017-01-20 | 2017-01-18 | 1.553 | 5,233,723 | -31,544 | 0.15% | 8,130,080 |
| 2017-01-12 | 2017-01-10 | 1.490 | 5,265,267 | +25,235 | 0.15% | 7,845,240 |
| 2016-12-30 | 2016-12-28 | 1.411 | 5,240,032 | +3,785 | 0.15% | 7,392,340 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,236,247 | +252,349 | 0.15% | 7,553,000 |
| 2016-12-14 | 2016-12-12 | 1.379 | 4,983,898 | -89,583 | 0.15% | 6,873,001 |
| 2016-12-13 | 2016-12-09 | 1.411 | 5,073,481 | +71,919 | 0.15% | 7,157,379 |
| 2016-12-09 | 2016-12-07 | 1.284 | 5,001,562 | -315,437 | 0.15% | 6,421,680 |
| 2016-12-07 | 2016-12-05 | 1.236 | 5,316,999 | -252,349 | 0.16% | 6,573,841 |
| 2016-11-30 | 2016-11-28 | 1.252 | 5,569,348 | +50,470 | 0.16% | 6,974,120 |
| 2016-11-25 | 2016-11-23 | 1.268 | 5,518,878 | -63,087 | 0.16% | 6,998,400 |
| 2016-11-15 | 2016-11-11 | 1.331 | 5,581,965 | +534,980 | 0.16% | 7,432,320 |
| 2016-11-14 | 2016-11-10 | 1.236 | 5,046,985 | +63,087 | 0.15% | 6,240,000 |
| 2016-11-10 | 2016-11-08 | 1.221 | 4,983,898 | -1,261,746 | 0.15% | 6,083,001 |
| 2016-11-01 | 2016-10-28 | 1.252 | 6,245,644 | -58,040 | 0.18% | 7,821,000 |
| 2016-10-07 | 2016-10-05 | 1.236 | 6,303,684 | +25,235 | 0.18% | 7,793,760 |
| 2016-09-13 | 2016-09-09 | 1.284 | 6,278,449 | +12,617 | 0.18% | 8,061,120 |
| 2016-09-07 | 2016-09-05 | 1.221 | 6,265,832 | +50,470 | 0.18% | 7,647,640 |
| 2016-08-30 | 2016-08-26 | 1.236 | 6,215,362 | +7,571 | 0.18% | 7,684,560 |
| 2016-08-24 | 2016-08-22 | 1.316 | 6,207,791 | -252,350 | 0.18% | 8,167,200 |
| 2016-08-18 | 2016-08-16 | 1.221 | 6,460,141 | -44,161 | 0.19% | 7,884,801 |
| 2016-08-17 | 2016-08-15 | 1.236 | 6,504,302 | +12,618 | 0.19% | 8,041,800 |
| 2016-08-16 | 2016-08-12 | 1.252 | 6,491,684 | +252,349 | 0.19% | 8,129,100 |
| 2016-08-12 | 2016-08-10 | 1.252 | 6,239,335 | -630,873 | 0.18% | 7,813,100 |
| 2016-08-11 | 2016-08-09 | 1.221 | 6,870,208 | -25,235 | 0.20% | 8,385,300 |
| 2016-08-10 | 2016-08-08 | 1.110 | 6,895,443 | +630,873 | 0.20% | 7,651,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 6,264,570 | +181,692 | 0.18% | 6,454,500 |
| 2016-08-08 | 2016-08-04 | 1.094 | 6,082,878 | +315,436 | 0.18% | 6,652,980 |
| 2016-08-05 | 2016-08-03 | 1.110 | 5,767,442 | +504,699 | 0.17% | 6,399,400 |
| 2016-08-03 | 2016-07-29 | 1.157 | 5,262,743 | +757,047 | 0.15% | 6,089,660 |
| 2016-08-01 | 2016-07-28 | 1.173 | 4,505,696 | +4,226,850 | 0.13% | 5,285,080 |
| 2016-07-29 | 2016-07-27 | 1.173 | 278,846 | +25,235 | 0.01% | 327,080 |
| 2016-07-18 | 2016-07-14 | 1.189 | 253,611 | -133,745 | 0.01% | 301,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 387,356 | +145,101 | 0.01% | 472,780 |
| 2016-07-12 | 2016-07-08 | 1.141 | 242,255 | +6,308 | 0.01% | 276,480 |
| 2016-07-11 | 2016-07-07 | 1.141 | 235,947 | -63,087 | 0.01% | 269,281 |
| 2016-07-08 | 2016-07-06 | 1.189 | 299,034 | +78,228 | 0.01% | 355,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 220,806 | -126,174 | 0.01% | 280,001 |
| 2016-07-06 | 2016-07-04 | 1.284 | 346,980 | -494,605 | 0.01% | 445,500 |
| 2016-06-30 | 2016-06-28 | 1.696 | 841,585 | +350,766 | 0.02% | 1,427,380 |
| 2016-05-09 | 2016-05-05 | 2.568 | 490,819 | -315,437 | 0.01% | 1,260,359 |
| 2016-05-06 | 2016-05-04 | 2.584 | 806,256 | -504,698 | 0.02% | 2,083,140 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,310,954 | -29,020 | 0.04% | 3,407,919 |
| 2016-04-29 | 2016-04-27 | 2.600 | 1,339,974 | -29,021 | 0.04% | 3,483,359 |
| 2016-04-28 | 2016-04-26 | 2.584 | 1,368,995 | -29,840 | 0.04% | 3,537,101 |
| 2016-04-26 | 2016-04-22 | 2.568 | 1,398,835 | +87,881 | 0.04% | 3,592,026 |
| 2016-04-20 | 2016-04-18 | 2.552 | 1,310,954 | -25,235 | 0.04% | 3,345,579 |
| 2016-04-08 | 2016-04-06 | 2.568 | 1,336,189 | -1,574,659 | 0.04% | 3,431,159 |
| 2016-04-07 | 2016-04-05 | 2.552 | 2,910,848 | -570,310 | 0.09% | 7,428,539 |
| 2016-03-31 | 2016-03-29 | 2.536 | 3,481,158 | -556,430 | 0.10% | 8,828,801 |
| 2016-03-30 | 2016-03-24 | 2.536 | 4,037,588 | -3,184,647 | 0.12% | 10,240,000 |
| 2016-03-29 | 2016-03-23 | 2.552 | 7,222,235 | -2,296,378 | 0.21% | 18,431,279 |
| 2016-03-24 | 2016-03-22 | 2.584 | 9,518,613 | -630,873 | 0.28% | 24,593,439 |
| 2016-03-22 | 2016-03-18 | 2.568 | 10,149,486 | -12,618 | 0.30% | 26,062,559 |
| 2016-03-18 | 2016-03-16 | 2.584 | 10,162,104 | -82,013 | 0.30% | 26,256,040 |
| 2016-03-17 | 2016-03-15 | 2.584 | 10,244,117 | -126,175 | 0.30% | 26,467,939 |
| 2016-03-11 | 2016-03-09 | 2.568 | 10,370,292 | -314,175 | 0.30% | 26,629,560 |
| 2016-03-09 | 2016-03-07 | 2.568 | 10,684,467 | +315,437 | 0.31% | 27,436,320 |
| 2016-03-08 | 2016-03-04 | 2.568 | 10,369,030 | -6,309 | 0.30% | 26,626,319 |
| 2016-03-03 | 2016-03-01 | 2.584 | 10,375,339 | -567,786 | 0.30% | 26,806,980 |
| 2016-03-01 | 2016-02-26 | 2.615 | 10,943,125 | -1,040,940 | 0.32% | 28,620,900 |
| 2016-02-29 | 2016-02-25 | 2.584 | 11,984,065 | -315,437 | 0.35% | 30,963,479 |
| 2016-02-26 | 2016-02-24 | 2.584 | 12,299,502 | -252,349 | 0.36% | 31,778,480 |
| 2016-02-24 | 2016-02-22 | 2.584 | 12,551,851 | -119,866 | 0.37% | 32,430,479 |
| 2016-02-19 | 2016-02-17 | 2.584 | 12,671,717 | -406,282 | 0.37% | 32,740,180 |
| 2016-02-17 | 2016-02-15 | 2.552 | 13,077,999 | -315,437 | 0.38% | 33,375,299 |
| 2016-02-15 | 2016-02-11 | 2.568 | 13,393,436 | -126,175 | 0.39% | 34,392,600 |
| 2016-02-03 | 2016-02-01 | 2.552 | 13,519,611 | +315,437 | 0.40% | 34,502,301 |
| 2016-01-28 | 2016-01-26 | 2.520 | 13,204,174 | +63,087 | 0.39% | 33,278,700 |
| 2016-01-27 | 2016-01-25 | 2.504 | 13,141,087 | +15,141 | 0.38% | 32,911,401 |
| 2016-01-26 | 2016-01-22 | 2.520 | 13,125,946 | +315,437 | 0.38% | 33,081,541 |
| 2016-01-25 | 2016-01-21 | 2.504 | 12,810,509 | +148,886 | 0.37% | 32,083,479 |
| 2016-01-22 | 2016-01-20 | 2.536 | 12,661,623 | -126,175 | 0.37% | 32,112,000 |
| 2016-01-21 | 2016-01-19 | 2.536 | 12,787,798 | -1,177,209 | 0.37% | 32,432,001 |
| 2016-01-19 | 2016-01-15 | 2.504 | 13,965,007 | -630,873 | 0.41% | 34,974,880 |
| 2016-01-15 | 2016-01-13 | 2.504 | 14,595,880 | -44,161 | 0.43% | 36,554,880 |
| 2016-01-14 | 2016-01-12 | 2.504 | 14,640,041 | +346,980 | 0.43% | 36,665,479 |
| 2016-01-11 | 2016-01-07 | 2.489 | 14,293,061 | +21,450 | 0.42% | 35,569,920 |
| 2016-01-06 | 2016-01-04 | 2.536 | 14,271,611 | -441,611 | 0.42% | 36,195,199 |
| 2015-12-30 | 2015-12-28 | 2.489 | 14,713,222 | -1,262 | 0.43% | 36,615,539 |
| 2015-12-29 | 2015-12-24 | 2.504 | 14,714,484 | -6,309 | 0.43% | 36,851,919 |
| 2015-12-28 | 2015-12-22 | 2.489 | 14,720,793 | +235,947 | 0.43% | 36,634,380 |
| 2015-12-22 | 2015-12-18 | 2.520 | 14,484,846 | +119,865 | 0.42% | 36,506,399 |
| 2015-12-21 | 2015-12-17 | 2.520 | 14,364,981 | +224,591 | 0.42% | 36,204,301 |
| 2015-12-18 | 2015-12-16 | 2.504 | 14,140,390 | +405,021 | 0.41% | 35,414,121 |
| 2015-12-16 | 2015-12-14 | 2.504 | 13,735,369 | +435,302 | 0.40% | 34,399,760 |
| 2015-12-15 | 2015-12-11 | 2.536 | 13,300,067 | -34,067 | 0.39% | 33,731,201 |
| 2015-12-11 | 2015-12-09 | 2.536 | 13,334,134 | -189,262 | 0.39% | 33,817,600 |
| 2015-12-10 | 2015-12-08 | 2.552 | 13,523,396 | -49,208 | 0.40% | 34,511,960 |
| 2015-12-09 | 2015-12-07 | 2.552 | 13,572,604 | -188,000 | 0.40% | 34,637,540 |
| 2015-12-08 | 2015-12-04 | 2.552 | 13,760,604 | -63,087 | 0.40% | 35,117,320 |
| 2015-12-07 | 2015-12-03 | 2.552 | 13,823,691 | -22,712 | 0.40% | 35,278,319 |
| 2015-12-03 | 2015-12-01 | 2.536 | 13,846,403 | -280,108 | 0.40% | 35,116,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 14,126,511 | -1,491,384 | 0.41% | 34,707,601 |
| 2015-11-10 | 2015-11-06 | 2.330 | 15,617,895 | -126,174 | 0.46% | 36,391,321 |
| 2015-11-09 | 2015-11-05 | 2.314 | 15,744,069 | +165,289 | 0.46% | 36,435,760 |
| 2015-11-06 | 2015-11-04 | 2.330 | 15,578,780 | +399,973 | 0.46% | 36,300,179 |
| 2015-11-05 | 2015-11-03 | 2.219 | 15,178,807 | +176,645 | 0.44% | 33,684,000 |
| 2015-11-04 | 2015-11-02 | 2.140 | 15,002,162 | -78,229 | 0.44% | 32,102,999 |
| 2015-10-29 | 2015-10-27 | 2.124 | 15,080,391 | +378,524 | 0.44% | 32,031,361 |
| 2015-10-28 | 2015-10-26 | 2.108 | 14,701,867 | +712,887 | 0.43% | 30,994,320 |
| 2015-10-27 | 2015-10-23 | 2.076 | 13,988,980 | -135,007 | 0.41% | 29,047,940 |
| 2015-10-22 | 2015-10-19 | 1.855 | 14,123,987 | -18,926 | 0.41% | 26,193,960 |
| 2015-10-16 | 2015-10-14 | 1.664 | 14,142,913 | +315,436 | 0.41% | 23,538,900 |
| 2015-10-15 | 2015-10-13 | 1.744 | 13,827,477 | +31,544 | 0.40% | 24,109,801 |
| 2015-10-06 | 2015-10-02 | 1.791 | 13,795,933 | -31,544 | 0.40% | 24,710,840 |
| 2015-10-05 | 2015-09-30 | 1.664 | 13,827,477 | +31,544 | 0.40% | 23,013,901 |
| 2015-09-24 | 2015-09-22 | 1.981 | 13,795,933 | +25,235 | 0.40% | 27,335,000 |
| 2015-09-18 | 2015-09-16 | 1.886 | 13,770,698 | +6,309 | 0.40% | 25,975,320 |
| 2015-09-16 | 2015-09-14 | 1.918 | 13,764,389 | -25,235 | 0.40% | 26,399,779 |
| 2015-09-09 | 2015-09-07 | 1.886 | 13,789,624 | -6,309 | 0.40% | 26,011,019 |
| 2015-09-01 | 2015-08-28 | 2.013 | 13,795,933 | -18,926 | 0.40% | 27,772,360 |
| 2015-08-25 | 2015-08-21 | 2.140 | 13,814,859 | -157,718 | 0.40% | 29,562,300 |
| 2015-08-21 | 2015-08-19 | 2.298 | 13,972,577 | -165,289 | 0.41% | 32,114,599 |
| 2015-08-18 | 2015-08-14 | 2.362 | 14,137,866 | -189,262 | 0.41% | 33,390,899 |
| 2015-08-12 | 2015-08-10 | 2.378 | 14,327,128 | -754,524 | 0.42% | 34,065,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 15,081,652 | -189,262 | 0.44% | 34,902,759 |
| 2015-08-07 | 2015-08-05 | 2.251 | 15,270,914 | -126,175 | 0.45% | 34,372,519 |
| 2015-08-06 | 2015-08-04 | 2.203 | 15,397,089 | -315,436 | 0.45% | 33,924,340 |
| 2015-08-05 | 2015-08-03 | 2.219 | 15,712,525 | -396,189 | 0.46% | 34,868,399 |
| 2015-08-03 | 2015-07-30 | 2.124 | 16,108,714 | +23,973 | 0.47% | 34,215,560 |
| 2015-07-29 | 2015-07-27 | 2.298 | 16,084,741 | -256,134 | 0.47% | 36,969,201 |
| 2015-07-28 | 2015-07-24 | 2.394 | 16,340,875 | +129,960 | 0.48% | 39,112,020 |
| 2015-07-27 | 2015-07-23 | 2.362 | 16,210,915 | -69,396 | 0.47% | 38,287,039 |
| 2015-07-24 | 2015-07-22 | 2.298 | 16,280,311 | -179,168 | 0.48% | 37,418,699 |
| 2015-07-23 | 2015-07-21 | 2.314 | 16,459,479 | +358,336 | 0.48% | 38,091,399 |
| 2015-07-22 | 2015-07-20 | 2.298 | 16,101,143 | +20,188 | 0.47% | 37,006,899 |
| 2015-07-20 | 2015-07-16 | 2.124 | 16,080,955 | -378,524 | 0.47% | 34,156,599 |
| 2015-07-16 | 2015-07-14 | 2.156 | 16,459,479 | -712,887 | 0.48% | 35,482,399 |
| 2015-07-15 | 2015-07-13 | 2.203 | 17,172,366 | +271,276 | 0.50% | 37,835,800 |
| 2015-07-14 | 2015-07-10 | 2.219 | 16,901,090 | +567,785 | 0.49% | 37,505,999 |
| 2015-07-13 | 2015-07-09 | 2.013 | 16,333,305 | +3,272,970 | 0.48% | 32,880,301 |
| 2015-07-10 | 2015-07-08 | 1.601 | 13,060,335 | -488,296 | 0.38% | 20,909,020 |
| 2015-07-09 | 2015-07-07 | 1.807 | 13,548,631 | +189,262 | 0.40% | 24,482,640 |
| 2015-07-08 | 2015-07-06 | 2.061 | 13,359,369 | -331,839 | 0.39% | 27,528,800 |
| 2015-07-07 | 2015-07-03 | 2.124 | 13,691,208 | +1,066,175 | 0.40% | 29,080,680 |
| 2015-07-06 | 2015-07-02 | 2.203 | 12,625,033 | +189,262 | 0.37% | 27,816,681 |
| 2015-07-03 | 2015-06-30 | 2.378 | 12,435,771 | +126,175 | 0.36% | 29,568,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 12,309,596 | +757,048 | 0.36% | 28,487,520 |
| 2015-06-30 | 2015-06-26 | 2.615 | 11,552,548 | +1,058,605 | 0.34% | 30,214,799 |
| 2015-06-29 | 2015-06-25 | 2.679 | 10,493,943 | -847,894 | 0.31% | 28,111,460 |
| 2015-06-26 | 2015-06-24 | 2.536 | 11,341,837 | -432,779 | 0.33% | 28,764,801 |
| 2015-06-25 | 2015-06-23 | 2.584 | 11,774,616 | -1,249,128 | 0.41% | 30,422,321 |
| 2015-06-24 | 2015-06-22 | 2.663 | 13,023,744 | -812,565 | 0.46% | 34,681,919 |
| 2015-06-23 | 2015-06-19 | 2.409 | 13,836,309 | +1,105,290 | 0.49% | 33,336,640 |
| 2015-06-19 | 2015-06-17 | 2.695 | 12,731,019 | +1,912,807 | 0.45% | 34,305,999 |
| 2015-06-18 | 2015-06-16 | 2.409 | 10,818,212 | -1,797,988 | 0.38% | 26,064,960 |
| 2015-06-17 | 2015-06-15 | 2.283 | 12,616,200 | +1,087,625 | 0.44% | 28,797,119 |
| 2015-06-16 | 2015-06-12 | 2.330 | 11,528,575 | +6,349,107 | 0.40% | 26,862,780 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,179,468 | -63,087 | 0.18% | 10,755,100 |
| 2015-06-12 | 2015-06-10 | 1.918 | 5,242,555 | -286,417 | 0.18% | 10,055,099 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,528,972 | -378,524 | 0.19% | 10,692,080 |
| 2015-06-10 | 2015-06-08 | 2.045 | 5,907,496 | -450,443 | 0.21% | 12,079,561 |
| 2015-06-08 | 2015-06-04 | 2.140 | 6,357,939 | -449,182 | 0.22% | 13,605,300 |
| 2015-06-05 | 2015-06-03 | 2.172 | 6,807,121 | -3,785 | 0.24% | 14,782,300 |
| 2015-06-03 | 2015-06-01 | 2.176 | 6,810,906 | +12,429 | 0.24% | 14,817,559 |
| 2015-06-02 | 2015-05-29 | 2.096 | 6,798,477 | -31,486 | 0.24% | 14,250,719 |
| 2015-05-29 | 2015-05-27 | 2.255 | 6,829,963 | -104,534 | 0.24% | 15,401,319 |
| 2015-05-27 | 2015-05-22 | 2.112 | 6,934,497 | -94,459 | 0.24% | 14,645,959 |
| 2015-05-22 | 2015-05-20 | 2.064 | 7,028,956 | +32,746 | 0.25% | 14,510,601 |
| 2015-05-21 | 2015-05-19 | 2.049 | 6,996,210 | -123,426 | 0.25% | 14,331,900 |
| 2015-05-20 | 2015-05-18 | 2.001 | 7,119,636 | -396,724 | 0.25% | 14,245,561 |
| 2015-05-18 | 2015-05-14 | 2.049 | 7,516,360 | -132,242 | 0.26% | 15,397,439 |
| 2015-05-15 | 2015-05-13 | 2.001 | 7,648,602 | -244,332 | 0.27% | 15,303,960 |
| 2015-05-14 | 2015-05-12 | 2.064 | 7,892,934 | +12,594 | 0.28% | 16,294,200 |
| 2015-05-13 | 2015-05-11 | 2.064 | 7,880,340 | +49,119 | 0.28% | 16,268,201 |
| 2015-05-12 | 2015-05-08 | 2.064 | 7,831,221 | +188,916 | 0.28% | 16,166,800 |
| 2015-05-08 | 2015-05-06 | 2.144 | 7,642,305 | +573,047 | 0.27% | 16,383,601 |
| 2015-05-07 | 2015-05-05 | 2.207 | 7,069,258 | +280,856 | 0.25% | 15,604,141 |
| 2015-05-06 | 2015-05-04 | 2.176 | 6,788,402 | +176,322 | 0.24% | 14,768,600 |
| 2015-05-05 | 2015-04-30 | 2.112 | 6,612,080 | -62,972 | 0.23% | 13,965,001 |
| 2015-05-04 | 2015-04-29 | 2.176 | 6,675,052 | -229,219 | 0.23% | 14,522,000 |
| 2015-04-29 | 2015-04-27 | 2.223 | 6,904,271 | +7,557 | 0.24% | 15,349,601 |
| 2015-04-28 | 2015-04-24 | 2.271 | 6,896,714 | -25,189 | 0.24% | 15,661,360 |
| 2015-04-27 | 2015-04-23 | 2.303 | 6,921,903 | -10,075 | 0.24% | 15,938,400 |
| 2015-04-23 | 2015-04-21 | 2.271 | 6,931,978 | -188,917 | 0.24% | 15,741,439 |
| 2015-04-22 | 2015-04-20 | 2.239 | 7,120,895 | -36,524 | 0.25% | 15,944,280 |
| 2015-04-21 | 2015-04-17 | 2.334 | 7,157,419 | -69,269 | 0.25% | 16,708,020 |
| 2015-04-17 | 2015-04-15 | 2.287 | 7,226,688 | +30,226 | 0.25% | 16,525,439 |
| 2015-04-16 | 2015-04-14 | 2.350 | 7,196,462 | -25,188 | 0.25% | 16,913,441 |
| 2015-04-15 | 2015-04-13 | 2.303 | 7,221,650 | +201,511 | 0.25% | 16,628,599 |
| 2015-04-14 | 2015-04-10 | 2.176 | 7,020,139 | -11,335 | 0.25% | 15,272,759 |
| 2015-04-13 | 2015-04-09 | 2.112 | 7,031,474 | -363,980 | 0.25% | 14,850,779 |
| 2015-04-10 | 2015-04-08 | 2.176 | 7,395,454 | -146,095 | 0.26% | 16,089,281 |
| 2015-04-09 | 2015-04-02 | 2.080 | 7,541,549 | +571,787 | 0.27% | 15,688,560 |
| 2015-04-08 | 2015-04-01 | 1.953 | 6,969,762 | +2,216,621 | 0.25% | 13,613,641 |
| 2015-04-02 | 2015-03-31 | 1.858 | 4,753,141 | +84,383 | 0.17% | 8,831,161 |
| 2015-03-31 | 2015-03-27 | 1.763 | 4,668,758 | -12,594 | 0.16% | 8,229,540 |
| 2015-03-27 | 2015-03-25 | 1.810 | 4,681,352 | -125,945 | 0.16% | 8,474,759 |
| 2015-03-26 | 2015-03-24 | 1.826 | 4,807,297 | -11,335 | 0.17% | 8,779,100 |
| 2015-03-25 | 2015-03-23 | 1.715 | 4,818,632 | -62,972 | 0.17% | 8,264,160 |
| 2015-03-24 | 2015-03-20 | 1.699 | 4,881,604 | +377,833 | 0.17% | 8,294,640 |
| 2015-03-23 | 2015-03-19 | 1.731 | 4,503,771 | +7,557 | 0.16% | 7,795,680 |
| 2015-03-18 | 2015-03-16 | 1.524 | 4,496,214 | +75,566 | 0.16% | 6,854,400 |
| 2015-03-16 | 2015-03-12 | 1.667 | 4,420,648 | -31,486 | 0.16% | 7,371,001 |
| 2015-03-13 | 2015-03-11 | 1.588 | 4,452,134 | -251,888 | 0.16% | 7,070,001 |
| 2015-03-12 | 2015-03-10 | 1.636 | 4,704,022 | -1,260 | 0.17% | 7,694,099 |
| 2015-03-11 | 2015-03-09 | 1.652 | 4,705,282 | -17,632 | 0.17% | 7,770,880 |
| 2015-03-09 | 2015-03-05 | 1.493 | 4,722,914 | +75,567 | 0.17% | 7,050,000 |
| 2015-03-06 | 2015-03-04 | 1.604 | 4,647,347 | +132,241 | 0.16% | 7,453,799 |
| 2015-03-04 | 2015-03-02 | 1.620 | 4,515,106 | -64,231 | 0.16% | 7,313,400 |
| 2015-03-03 | 2015-02-27 | 1.604 | 4,579,337 | +15,113 | 0.16% | 7,344,719 |
| 2015-03-02 | 2015-02-26 | 1.524 | 4,564,224 | +13,854 | 0.16% | 6,958,080 |
| 2015-02-12 | 2015-02-10 | 1.239 | 4,550,370 | +5,038 | 0.16% | 5,636,280 |
| 2015-02-05 | 2015-02-03 | 1.350 | 4,545,332 | +18,891 | 0.16% | 6,135,299 |
| 2015-02-04 | 2015-02-02 | 1.366 | 4,526,441 | -1,259 | 0.16% | 6,181,680 |
| 2015-01-29 | 2015-01-27 | 1.397 | 4,527,700 | +1,259 | 0.16% | 6,327,200 |
| 2015-01-21 | 2015-01-19 | 1.382 | 4,526,441 | -12,594 | 0.16% | 6,253,560 |
| 2015-01-19 | 2015-01-15 | 1.413 | 4,539,035 | -69,270 | 0.16% | 6,415,120 |
| 2015-01-14 | 2015-01-12 | 1.429 | 4,608,305 | -50,377 | 0.16% | 6,586,200 |
| 2015-01-13 | 2015-01-09 | 1.413 | 4,658,682 | -12,595 | 0.16% | 6,584,219 |
| 2015-01-09 | 2015-01-07 | 1.413 | 4,671,277 | -6,297 | 0.16% | 6,602,020 |
| 2015-01-08 | 2015-01-06 | 1.445 | 4,677,574 | -5,038 | 0.16% | 6,759,480 |
| 2015-01-07 | 2015-01-05 | 1.461 | 4,682,612 | -21,410 | 0.16% | 6,841,120 |
| 2015-01-06 | 2015-01-02 | 1.350 | 4,704,022 | -124,685 | 0.17% | 6,349,499 |
| 2015-01-05 | 2014-12-31 | 1.302 | 4,828,707 | -537,783 | 0.17% | 6,287,760 |
| 2015-01-02 | 2014-12-29 | 1.270 | 5,366,490 | -251,889 | 0.19% | 6,817,600 |
| 2014-12-29 | 2014-12-22 | 1.223 | 5,618,379 | +86,902 | 0.20% | 6,869,941 |
| 2014-12-23 | 2014-12-19 | 1.223 | 5,531,477 | +268,262 | 0.19% | 6,763,680 |
| 2014-12-19 | 2014-12-17 | 1.255 | 5,263,215 | +314,861 | 0.19% | 6,602,819 |
| 2014-12-18 | 2014-12-16 | 1.302 | 4,948,354 | +52,896 | 0.17% | 6,443,559 |
| 2014-12-17 | 2014-12-15 | 1.302 | 4,895,458 | -346,347 | 0.17% | 6,374,680 |
| 2014-12-16 | 2014-12-12 | 1.334 | 5,241,805 | -503,777 | 0.18% | 6,992,160 |
| 2014-12-12 | 2014-12-10 | 1.286 | 5,745,582 | -56,675 | 0.20% | 7,390,440 |
| 2014-12-11 | 2014-12-09 | 1.239 | 5,802,257 | +107,052 | 0.20% | 7,186,920 |
| 2014-12-09 | 2014-12-05 | 1.207 | 5,695,205 | +251,889 | 0.20% | 6,873,440 |
| 2014-12-08 | 2014-12-04 | 1.239 | 5,443,316 | -127,204 | 0.19% | 6,742,320 |
| 2014-12-05 | 2014-12-03 | 1.207 | 5,570,520 | +220,403 | 0.20% | 6,722,960 |
| 2014-12-04 | 2014-12-02 | 1.207 | 5,350,117 | +295,969 | 0.19% | 6,456,960 |
| 2014-12-03 | 2014-12-01 | 1.207 | 5,054,148 | +188,917 | 0.18% | 6,099,760 |
| 2014-12-02 | 2014-11-28 | 1.255 | 4,865,231 | +62,972 | 0.17% | 6,103,540 |
| 2014-12-01 | 2014-11-27 | 1.270 | 4,802,259 | +62,972 | 0.17% | 6,100,800 |
| 2014-11-28 | 2014-11-26 | 1.270 | 4,739,287 | +1,260 | 0.17% | 6,020,800 |
| 2014-11-20 | 2014-11-18 | 1.255 | 4,738,027 | -195,214 | 0.17% | 5,943,960 |
| 2014-11-19 | 2014-11-17 | 1.302 | 4,933,241 | -6,297 | 0.17% | 6,423,880 |
| 2014-11-18 | 2014-11-14 | 1.286 | 4,939,538 | +12,594 | 0.17% | 6,353,640 |
| 2014-11-17 | 2014-11-13 | 1.270 | 4,926,944 | +62,972 | 0.17% | 6,259,200 |
| 2014-11-12 | 2014-11-10 | 1.286 | 4,863,972 | +122,166 | 0.17% | 6,256,440 |
| 2014-11-06 | 2014-11-04 | 1.302 | 4,741,806 | +30,227 | 0.17% | 6,174,600 |
| 2014-11-03 | 2014-10-30 | 1.223 | 4,711,579 | -6,297 | 0.17% | 5,761,140 |
| 2014-10-31 | 2014-10-29 | 1.255 | 4,717,876 | +421,913 | 0.17% | 5,918,680 |
| 2014-10-30 | 2014-10-28 | 1.239 | 4,295,963 | +6,298 | 0.15% | 5,321,160 |
| 2014-10-29 | 2014-10-27 | 1.175 | 4,289,665 | -8,817 | 0.15% | 5,040,880 |
| 2014-10-24 | 2014-10-22 | 1.207 | 4,298,482 | +25,189 | 0.15% | 5,187,761 |
| 2014-10-22 | 2014-10-20 | 1.207 | 4,273,293 | +31,486 | 0.15% | 5,157,360 |
| 2014-10-16 | 2014-10-14 | 1.175 | 4,241,807 | +34,005 | 0.15% | 4,984,641 |
| 2014-10-15 | 2014-10-13 | 1.191 | 4,207,802 | +403,022 | 0.15% | 5,011,501 |
| 2014-10-06 | 2014-09-30 | 1.175 | 3,804,780 | +18,892 | 0.13% | 4,471,081 |
| 2014-10-03 | 2014-09-29 | 1.223 | 3,785,888 | +90,680 | 0.13% | 4,629,240 |
| 2014-09-26 | 2014-09-24 | 1.318 | 3,695,208 | +31,486 | 0.13% | 4,870,440 |
| 2014-09-23 | 2014-09-19 | 1.334 | 3,663,722 | -31,486 | 0.13% | 4,887,120 |
| 2014-09-22 | 2014-09-18 | 1.334 | 3,695,208 | +12,594 | 0.13% | 4,929,120 |
| 2014-09-17 | 2014-09-15 | 1.397 | 3,682,614 | -31,486 | 0.13% | 5,146,241 |
| 2014-09-05 | 2014-09-03 | 1.350 | 3,714,100 | -88,161 | 0.13% | 5,013,301 |
| 2014-09-04 | 2014-09-02 | 1.334 | 3,802,261 | -251,888 | 0.13% | 5,071,920 |
| 2014-09-03 | 2014-09-01 | 1.318 | 4,054,149 | +31,486 | 0.14% | 5,343,539 |
| 2014-08-26 | 2014-08-22 | 1.318 | 4,022,663 | -100,756 | 0.14% | 5,302,040 |
| 2014-08-25 | 2014-08-21 | 1.318 | 4,123,419 | -125,944 | 0.14% | 5,434,840 |
| 2014-08-22 | 2014-08-20 | 1.334 | 4,249,363 | +5,038 | 0.15% | 5,668,320 |
| 2014-08-20 | 2014-08-18 | 1.397 | 4,244,325 | -138,539 | 0.15% | 5,931,199 |
| 2014-08-14 | 2014-08-12 | 1.382 | 4,382,864 | +37,783 | 0.15% | 6,055,200 |
| 2014-08-13 | 2014-08-11 | 1.397 | 4,345,081 | +62,972 | 0.15% | 6,072,000 |
| 2014-08-12 | 2014-08-08 | 1.382 | 4,282,109 | -44,080 | 0.15% | 5,916,000 |
| 2014-08-11 | 2014-08-07 | 1.445 | 4,326,189 | -37,784 | 0.15% | 6,251,700 |
| 2014-08-08 | 2014-08-06 | 1.493 | 4,363,973 | +25,189 | 0.15% | 6,514,201 |
| 2014-08-07 | 2014-08-05 | 1.524 | 4,338,784 | +47,859 | 0.15% | 6,614,400 |
| 2014-08-05 | 2014-08-01 | 1.477 | 4,290,925 | -138,539 | 0.15% | 6,337,020 |
| 2014-08-04 | 2014-07-31 | 1.524 | 4,429,464 | -44,080 | 0.16% | 6,752,641 |
| 2014-08-01 | 2014-07-30 | 1.477 | 4,473,544 | -31,486 | 0.16% | 6,606,720 |
| 2014-07-30 | 2014-07-28 | 1.461 | 4,505,030 | +16,372 | 0.16% | 6,581,680 |
| 2014-07-29 | 2014-07-25 | 1.493 | 4,488,658 | -49,118 | 0.16% | 6,700,321 |
| 2014-07-28 | 2014-07-24 | 1.382 | 4,537,776 | -57,934 | 0.16% | 6,269,220 |
| 2014-07-25 | 2014-07-23 | 1.366 | 4,595,710 | -37,784 | 0.16% | 6,276,280 |
| 2014-07-22 | 2014-07-18 | 1.286 | 4,633,494 | +31,487 | 0.16% | 5,959,981 |
| 2014-07-17 | 2014-07-15 | 1.270 | 4,602,007 | -6,298 | 0.16% | 5,846,399 |
| 2014-07-09 | 2014-07-07 | 1.286 | 4,608,305 | -125,944 | 0.16% | 5,927,580 |
| 2014-07-07 | 2014-07-03 | 1.239 | 4,734,249 | -314,861 | 0.17% | 5,864,040 |
| 2014-06-27 | 2014-06-25 | 1.143 | 5,049,110 | -18,892 | 0.18% | 5,772,960 |
| 2014-06-26 | 2014-06-24 | 1.127 | 5,068,002 | +62,973 | 0.18% | 5,714,080 |
| 2014-06-25 | 2014-06-23 | 1.112 | 5,005,029 | -31,487 | 0.18% | 5,563,599 |
| 2014-06-24 | 2014-06-20 | 1.143 | 5,036,516 | -369,017 | 0.18% | 5,758,561 |
| 2014-06-18 | 2014-06-16 | 1.207 | 5,405,533 | +54,157 | 0.19% | 6,523,841 |
| 2014-06-17 | 2014-06-13 | 1.223 | 5,351,376 | +62,972 | 0.19% | 6,543,459 |
| 2014-06-16 | 2014-06-12 | 1.207 | 5,288,404 | -125,945 | 0.19% | 6,382,480 |
| 2014-06-13 | 2014-06-11 | 1.191 | 5,414,349 | +629,722 | 0.19% | 6,448,500 |
| 2014-06-11 | 2014-06-09 | 1.207 | 4,784,627 | +37,784 | 0.17% | 5,774,480 |
| 2014-06-10 | 2014-06-06 | 1.223 | 4,746,843 | -18,892 | 0.17% | 5,804,259 |
| 2014-06-05 | 2014-06-03 | 1.296 | 4,765,735 | +251,889 | 0.17% | 6,174,103 |
| 2014-06-04 | 2014-05-30 | 1.263 | 4,513,846 | +301,389 | 0.16% | 5,699,731 |
| 2014-06-03 | 2014-05-29 | 1.279 | 4,212,457 | +42,686 | 0.15% | 5,388,240 |
| 2014-05-30 | 2014-05-28 | 1.263 | 4,169,771 | +103,665 | 0.15% | 5,265,260 |
| 2014-05-28 | 2014-05-26 | 1.296 | 4,066,106 | +131,715 | 0.15% | 5,267,720 |
| 2014-05-27 | 2014-05-23 | 1.296 | 3,934,391 | +121,959 | 0.14% | 5,097,080 |
| 2014-05-23 | 2014-05-21 | 1.279 | 3,812,432 | -6,098 | 0.14% | 4,876,560 |
| 2014-05-22 | 2014-05-20 | 1.296 | 3,818,530 | +30,490 | 0.14% | 4,946,980 |
| 2014-05-21 | 2014-05-19 | 1.296 | 3,788,040 | +51,223 | 0.14% | 4,907,480 |
| 2014-05-20 | 2014-05-16 | 1.328 | 3,736,817 | +75,614 | 0.14% | 4,963,679 |
| 2014-05-15 | 2014-05-13 | 1.345 | 3,661,203 | +212,208 | 0.13% | 4,923,280 |
| 2014-05-14 | 2014-05-12 | 1.328 | 3,448,995 | -6,098 | 0.12% | 4,581,360 |
| 2014-05-13 | 2014-05-09 | 1.312 | 3,455,093 | +6,098 | 0.12% | 4,532,801 |
| 2014-05-09 | 2014-05-07 | 1.394 | 3,448,995 | -262,211 | 0.12% | 4,807,600 |
| 2014-05-08 | 2014-05-05 | 1.427 | 3,711,206 | +18,294 | 0.13% | 5,294,820 |
| 2014-05-07 | 2014-05-02 | 1.410 | 3,692,912 | -78,054 | 0.13% | 5,208,160 |
| 2014-05-05 | 2014-04-30 | 1.378 | 3,770,966 | +12,196 | 0.14% | 5,194,560 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,758,770 | +376,853 | 0.14% | 4,992,840 |
| 2014-04-30 | 2014-04-28 | 1.378 | 3,381,917 | +70,736 | 0.12% | 4,658,640 |
| 2014-04-29 | 2014-04-25 | 1.492 | 3,311,181 | +36,587 | 0.12% | 4,941,300 |
| 2014-04-28 | 2014-04-24 | 1.558 | 3,274,594 | -28,050 | 0.12% | 5,101,501 |
| 2014-04-23 | 2014-04-17 | 1.623 | 3,302,644 | +63,418 | 0.12% | 5,361,840 |
| 2014-04-22 | 2014-04-16 | 1.640 | 3,239,226 | +68,297 | 0.12% | 5,312,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 3,170,929 | +42,686 | 0.11% | 5,304,001 |
| 2014-04-16 | 2014-04-14 | 1.738 | 3,128,243 | +51,223 | 0.11% | 5,437,800 |
| 2014-04-15 | 2014-04-11 | 1.705 | 3,077,020 | +217,086 | 0.11% | 5,247,839 |
| 2014-04-14 | 2014-04-10 | 1.804 | 2,859,934 | -158,546 | 0.10% | 5,159,001 |
| 2014-04-11 | 2014-04-09 | 1.640 | 3,018,480 | +9,757 | 0.11% | 4,950,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 3,008,723 | +67,077 | 0.11% | 4,884,659 |
| 2014-04-09 | 2014-04-07 | 1.607 | 2,941,646 | +126,837 | 0.11% | 4,727,520 |
| 2014-04-08 | 2014-04-04 | 1.542 | 2,814,809 | -14,635 | 0.10% | 4,339,040 |
| 2014-04-07 | 2014-04-03 | 1.574 | 2,829,444 | -110,983 | 0.10% | 4,454,400 |
| 2014-04-04 | 2014-04-02 | 1.443 | 2,940,427 | +28,051 | 0.11% | 4,243,361 |
| 2014-04-03 | 2014-04-01 | 1.427 | 2,912,376 | +73,175 | 0.11% | 4,155,120 |
| 2014-04-02 | 2014-03-31 | 1.427 | 2,839,201 | +36,588 | 0.10% | 4,050,720 |
| 2014-04-01 | 2014-03-28 | 1.378 | 2,802,613 | +35,368 | 0.10% | 3,860,640 |
| 2014-03-31 | 2014-03-27 | 1.361 | 2,767,245 | +73,175 | 0.10% | 3,766,540 |
| 2014-03-27 | 2014-03-25 | 1.427 | 2,694,070 | +18,294 | 0.10% | 3,843,660 |
| 2014-03-25 | 2014-03-21 | 1.492 | 2,675,776 | -81,712 | 0.10% | 3,993,080 |
| 2014-03-24 | 2014-03-20 | 1.378 | 2,757,488 | +30,489 | 0.10% | 3,798,480 |
| 2014-03-14 | 2014-03-12 | 1.296 | 2,726,999 | +164,645 | 0.10% | 3,532,880 |
| 2014-03-05 | 2014-03-03 | 1.427 | 2,562,354 | -420,758 | 0.09% | 3,655,740 |
| 2014-03-04 | 2014-02-28 | 1.443 | 2,983,112 | +207,330 | 0.11% | 4,304,960 |
| 2014-02-28 | 2014-02-26 | 1.460 | 2,775,782 | +9,757 | 0.10% | 4,051,280 |
| 2014-02-27 | 2014-02-25 | 1.460 | 2,766,025 | +81,712 | 0.10% | 4,037,039 |
| 2014-02-25 | 2014-02-21 | 1.476 | 2,684,313 | -42,686 | 0.10% | 3,961,800 |
| 2014-02-24 | 2014-02-20 | 1.492 | 2,726,999 | +120,740 | 0.10% | 4,069,521 |
| 2014-02-21 | 2014-02-19 | 1.509 | 2,606,259 | +12,195 | 0.09% | 3,932,079 |
| 2014-02-17 | 2014-02-13 | 1.525 | 2,594,064 | +20,733 | 0.09% | 3,956,221 |
| 2014-02-10 | 2014-02-06 | 1.443 | 2,573,331 | +6,098 | 0.09% | 3,713,601 |
| 2014-01-29 | 2014-01-27 | 1.492 | 2,567,233 | -2,439 | 0.09% | 3,831,101 |
| 2014-01-28 | 2014-01-24 | 1.574 | 2,569,672 | +31,710 | 0.09% | 4,045,440 |
| 2014-01-24 | 2014-01-22 | 1.607 | 2,537,962 | -60,980 | 0.09% | 4,078,759 |
| 2014-01-22 | 2014-01-20 | 1.591 | 2,598,942 | +30,490 | 0.09% | 4,134,140 |
| 2014-01-20 | 2014-01-16 | 1.673 | 2,568,452 | +40,246 | 0.09% | 4,296,240 |
| 2014-01-17 | 2014-01-15 | 1.689 | 2,528,206 | +58,540 | 0.09% | 4,270,380 |
| 2014-01-16 | 2014-01-14 | 1.673 | 2,469,666 | +2,440 | 0.09% | 4,131,001 |
| 2014-01-15 | 2014-01-13 | 1.705 | 2,467,226 | +12,195 | 0.09% | 4,207,839 |
| 2014-01-08 | 2014-01-06 | 1.771 | 2,455,031 | +335,387 | 0.09% | 4,348,081 |
| 2014-01-07 | 2014-01-03 | 1.820 | 2,119,644 | +530,521 | 0.08% | 3,858,360 |
| 2013-12-27 | 2013-12-20 | 1.869 | 1,589,123 | +308,556 | 0.06% | 2,970,840 |
| 2013-12-19 | 2013-12-17 | 1.935 | 1,280,567 | -219,526 | 0.05% | 2,477,999 |
| 2013-12-18 | 2013-12-16 | 1.968 | 1,500,093 | +51,223 | 0.05% | 2,952,000 |
| 2013-12-17 | 2013-12-13 | 1.968 | 1,448,870 | +25,611 | 0.05% | 2,851,199 |
| 2013-12-16 | 2013-12-12 | 1.968 | 1,423,259 | +24,392 | 0.05% | 2,800,800 |
| 2013-12-12 | 2013-12-10 | 2.017 | 1,398,867 | +42,685 | 0.05% | 2,821,619 |
| 2013-12-11 | 2013-12-09 | 2.033 | 1,356,182 | -6,098 | 0.05% | 2,757,760 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,362,280 | -121,959 | 0.05% | 2,904,201 |
| 2013-12-05 | 2013-12-03 | 2.099 | 1,484,239 | -12,195 | 0.05% | 3,115,521 |
| 2013-12-02 | 2013-11-28 | 2.001 | 1,496,434 | -154,888 | 0.05% | 2,993,879 |
| 2013-11-29 | 2013-11-27 | 2.050 | 1,651,322 | +21,953 | 0.06% | 3,385,000 |
| 2013-11-27 | 2013-11-25 | 1.951 | 1,629,369 | -60,980 | 0.06% | 3,179,679 |
| 2013-11-25 | 2013-11-21 | 1.935 | 1,690,349 | -18,294 | 0.06% | 3,270,960 |
| 2013-11-22 | 2013-11-20 | 1.919 | 1,708,643 | +12,196 | 0.06% | 3,278,341 |
| 2013-11-21 | 2013-11-19 | 1.902 | 1,696,447 | -225,624 | 0.06% | 3,227,120 |
| 2013-11-20 | 2013-11-18 | 1.935 | 1,922,071 | +365,877 | 0.07% | 3,719,361 |
| 2013-11-19 | 2013-11-15 | 1.886 | 1,556,194 | +121,959 | 0.06% | 2,934,800 |
| 2013-11-07 | 2013-11-05 | 1.919 | 1,434,235 | -30,490 | 0.05% | 2,751,839 |
| 2013-11-04 | 2013-10-31 | 1.902 | 1,464,725 | +30,490 | 0.05% | 2,786,320 |
| 2013-10-30 | 2013-10-28 | 1.853 | 1,434,235 | -239,040 | 0.05% | 2,657,759 |
| 2013-10-28 | 2013-10-24 | 1.853 | 1,673,275 | -121,958 | 0.06% | 3,100,721 |
| 2013-10-25 | 2013-10-23 | 1.869 | 1,795,233 | -39,027 | 0.06% | 3,356,159 |
| 2013-10-23 | 2013-10-21 | 1.869 | 1,834,260 | -184,158 | 0.07% | 3,429,120 |
| 2013-10-18 | 2013-10-16 | 1.869 | 2,018,418 | +60,979 | 0.07% | 3,773,400 |
| 2013-10-17 | 2013-10-15 | 1.869 | 1,957,439 | +60,980 | 0.07% | 3,659,401 |
| 2013-10-10 | 2013-10-08 | 1.902 | 1,896,459 | +60,979 | 0.07% | 3,607,600 |
| 2013-10-09 | 2013-10-07 | 1.886 | 1,835,480 | +8,537 | 0.07% | 3,461,500 |
| 2013-09-30 | 2013-09-26 | 1.935 | 1,826,943 | -170,742 | 0.07% | 3,535,281 |
| 2013-09-24 | 2013-09-19 | 1.984 | 1,997,685 | +12,196 | 0.07% | 3,963,960 |
| 2013-09-23 | 2013-09-18 | 1.968 | 1,985,489 | +232,941 | 0.07% | 3,907,200 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,752,548 | -225,624 | 0.06% | 3,563,760 |
| 2013-09-13 | 2013-09-11 | 2.001 | 1,978,172 | -24,391 | 0.07% | 3,957,681 |
| 2013-09-05 | 2013-09-03 | 1.968 | 2,002,563 | -17,075 | 0.07% | 3,940,799 |
| 2013-08-26 | 2013-08-22 | 1.951 | 2,019,638 | -18,293 | 0.07% | 3,941,281 |
| 2013-08-22 | 2013-08-20 | 1.935 | 2,037,931 | -12,196 | 0.07% | 3,943,559 |
| 2013-08-16 | 2013-08-13 | 1.984 | 2,050,127 | +42,685 | 0.07% | 4,068,019 |
| 2013-08-15 | 2013-08-12 | 1.902 | 2,007,442 | -60,979 | 0.07% | 3,818,720 |
| 2013-08-13 | 2013-08-09 | 1.853 | 2,068,421 | -24,392 | 0.07% | 3,832,960 |
| 2013-08-06 | 2013-08-02 | 1.869 | 2,092,813 | -18,294 | 0.08% | 3,912,480 |
| 2013-08-05 | 2013-08-01 | 1.886 | 2,111,107 | -154,887 | 0.08% | 3,981,301 |
| 2013-08-01 | 2013-07-30 | 1.787 | 2,265,994 | +14,635 | 0.08% | 4,050,439 |
| 2013-07-31 | 2013-07-29 | 1.820 | 2,251,359 | +12,196 | 0.08% | 4,098,119 |
| 2013-07-30 | 2013-07-26 | 1.886 | 2,239,163 | +4,878 | 0.08% | 4,222,799 |
| 2013-07-29 | 2013-07-25 | 1.902 | 2,234,285 | +162,205 | 0.08% | 4,250,240 |
| 2013-07-26 | 2013-07-24 | 1.771 | 2,072,080 | -126,837 | 0.07% | 3,669,840 |
| 2013-07-19 | 2013-07-17 | 1.787 | 2,198,917 | +2,439 | 0.08% | 3,930,540 |
| 2013-07-18 | 2013-07-16 | 1.738 | 2,196,478 | -12,196 | 0.08% | 3,818,120 |
| 2013-07-17 | 2013-07-15 | 1.787 | 2,208,674 | +140,253 | 0.08% | 3,947,980 |
| 2013-07-16 | 2013-07-12 | 1.820 | 2,068,421 | -12,196 | 0.07% | 3,765,120 |
| 2013-07-15 | 2013-07-11 | 1.787 | 2,080,617 | +12,196 | 0.08% | 3,719,080 |
| 2013-07-12 | 2013-07-10 | 1.673 | 2,068,421 | -18,294 | 0.07% | 3,459,840 |
| 2013-07-10 | 2013-07-08 | 1.804 | 2,086,715 | +18,294 | 0.08% | 3,764,200 |
| 2013-07-08 | 2013-07-04 | 1.837 | 2,068,421 | +18,294 | 0.07% | 3,799,040 |
| 2013-07-04 | 2013-07-02 | 1.886 | 2,050,127 | -79,274 | 0.07% | 3,866,299 |
| 2013-07-03 | 2013-06-28 | 1.886 | 2,129,401 | +18,294 | 0.08% | 4,015,801 |
| 2013-06-28 | 2013-06-26 | 1.886 | 2,111,107 | +12,196 | 0.08% | 3,981,301 |
| 2013-06-27 | 2013-06-25 | 1.837 | 2,098,911 | +67,078 | 0.08% | 3,855,040 |
| 2013-06-25 | 2013-06-21 | 1.902 | 2,031,833 | -18,294 | 0.07% | 3,865,119 |
| 2013-06-24 | 2013-06-20 | 1.886 | 2,050,127 | +6,098 | 0.07% | 3,866,299 |
| 2013-06-21 | 2013-06-19 | 1.919 | 2,044,029 | -6,098 | 0.07% | 3,921,839 |
| 2013-06-19 | 2013-06-17 | 1.968 | 2,050,127 | +206,110 | 0.07% | 4,034,399 |
| 2013-06-17 | 2013-06-13 | 1.869 | 1,844,017 | +48,784 | 0.07% | 3,447,360 |
| 2013-06-13 | 2013-06-10 | 1.951 | 1,795,233 | -36,588 | 0.06% | 3,503,359 |
| 2013-06-11 | 2013-06-07 | 2.001 | 1,831,821 | -18,294 | 0.07% | 3,664,880 |
| 2013-06-06 | 2013-06-04 | 1.984 | 1,850,115 | +18,294 | 0.07% | 3,671,140 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,831,821 | +36,636 | 0.07% | 3,892,939 |
| 2013-05-31 | 2013-05-29 | 2.175 | 1,795,185 | -215,135 | 0.07% | 3,905,201 |
| 2013-05-28 | 2013-05-24 | 2.159 | 2,010,320 | -35,856 | 0.07% | 4,339,560 |
| 2013-05-27 | 2013-05-23 | 2.192 | 2,046,176 | -8,366 | 0.08% | 4,485,440 |
| 2013-05-24 | 2013-05-22 | 2.192 | 2,054,542 | +131,471 | 0.08% | 4,503,780 |
| 2013-05-22 | 2013-05-20 | 2.226 | 1,923,071 | +83,664 | 0.07% | 4,279,941 |
| 2013-05-21 | 2013-05-16 | 2.159 | 1,839,407 | +35,856 | 0.07% | 3,970,620 |
| 2013-05-14 | 2013-05-10 | 2.259 | 1,803,551 | -27,490 | 0.07% | 4,074,300 |
| 2013-05-13 | 2013-05-09 | 2.293 | 1,831,041 | +11,952 | 0.07% | 4,197,681 |
| 2013-05-08 | 2013-05-06 | 2.293 | 1,819,089 | +29,880 | 0.07% | 4,170,281 |
| 2013-05-07 | 2013-05-03 | 2.293 | 1,789,209 | +89,640 | 0.07% | 4,101,781 |
| 2013-05-06 | 2013-05-02 | 2.259 | 1,699,569 | -215,135 | 0.06% | 3,839,400 |
| 2013-04-30 | 2013-04-26 | 2.276 | 1,914,704 | +59,760 | 0.07% | 4,357,439 |
| 2013-04-29 | 2013-04-25 | 2.343 | 1,854,944 | -83,664 | 0.07% | 4,345,599 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,938,608 | -38,246 | 0.07% | 4,703,800 |
| 2013-04-18 | 2013-04-16 | 2.175 | 1,976,854 | +47,807 | 0.07% | 4,300,399 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,929,047 | -41,831 | 0.07% | 4,131,841 |
| 2013-04-10 | 2013-04-08 | 1.991 | 1,970,878 | +74,102 | 0.07% | 3,924,619 |
| 2013-04-09 | 2013-04-05 | 1.991 | 1,896,776 | +5,976 | 0.07% | 3,777,059 |
| 2013-04-08 | 2013-04-03 | 2.075 | 1,890,800 | +5,976 | 0.07% | 3,923,359 |
| 2013-04-03 | 2013-03-28 | 2.142 | 1,884,824 | -17,928 | 0.07% | 4,037,119 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,902,752 | +163,742 | 0.07% | 4,075,519 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,739,010 | +176,889 | 0.06% | 3,579,299 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,562,121 | -5,976 | 0.06% | 3,293,639 |
| 2013-03-15 | 2013-03-13 | 2.276 | 1,568,097 | +11,952 | 0.06% | 3,568,639 |
| 2013-03-06 | 2013-03-04 | 2.376 | 1,556,145 | -5,976 | 0.06% | 3,697,679 |
| 2013-03-01 | 2013-02-27 | 2.410 | 1,562,121 | +5,976 | 0.06% | 3,764,159 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,556,145 | +2,390 | 0.06% | 3,775,799 |
| 2013-02-25 | 2013-02-21 | 2.460 | 1,553,755 | -413,538 | 0.06% | 3,822,000 |
| 2013-02-08 | 2013-02-06 | 2.627 | 1,967,293 | -11,952 | 0.07% | 5,168,440 |
| 2013-02-07 | 2013-02-05 | 2.577 | 1,979,245 | -59,760 | 0.07% | 5,100,480 |
| 2013-02-06 | 2013-02-04 | 2.594 | 2,039,005 | -14,342 | 0.08% | 5,288,601 |
| 2013-01-31 | 2013-01-29 | 2.577 | 2,053,347 | +59,760 | 0.08% | 5,291,440 |
| 2013-01-28 | 2013-01-24 | 2.560 | 1,993,587 | +53,784 | 0.07% | 5,104,079 |
| 2013-01-24 | 2013-01-22 | 2.644 | 1,939,803 | +43,027 | 0.07% | 5,128,679 |
| 2013-01-23 | 2013-01-21 | 2.661 | 1,896,776 | +74,102 | 0.07% | 5,046,659 |
| 2013-01-22 | 2013-01-18 | 2.661 | 1,822,674 | +11,952 | 0.07% | 4,849,500 |
| 2013-01-21 | 2013-01-17 | 2.661 | 1,810,722 | -5,976 | 0.07% | 4,817,699 |
| 2013-01-15 | 2013-01-11 | 2.694 | 1,816,698 | +11,952 | 0.07% | 4,894,400 |
| 2013-01-14 | 2013-01-10 | 2.811 | 1,804,746 | -119,520 | 0.07% | 5,073,599 |
| 2013-01-11 | 2013-01-09 | 2.778 | 1,924,266 | +5,976 | 0.07% | 5,345,200 |
| 2013-01-10 | 2013-01-08 | 2.778 | 1,918,290 | -44,222 | 0.07% | 5,328,600 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,962,512 | +1,195 | 0.07% | 5,484,280 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,961,317 | -22,709 | 0.07% | 5,251,200 |
| 2013-01-07 | 2013-01-03 | 2.694 | 1,984,026 | -17,928 | 0.07% | 5,345,201 |
| 2013-01-04 | 2013-01-02 | 2.661 | 2,001,954 | +5,976 | 0.07% | 5,326,501 |
| 2013-01-03 | 2012-12-31 | 2.577 | 1,995,978 | -29,880 | 0.07% | 5,143,601 |
| 2012-12-28 | 2012-12-24 | 2.560 | 2,025,858 | +87,250 | 0.07% | 5,186,701 |
| 2012-12-27 | 2012-12-20 | 2.544 | 1,938,608 | -47,808 | 0.07% | 4,930,880 |
| 2012-12-21 | 2012-12-19 | 2.577 | 1,986,416 | +26,294 | 0.07% | 5,118,960 |
| 2012-12-20 | 2012-12-18 | 2.610 | 1,960,122 | +32,271 | 0.07% | 5,116,801 |
| 2012-12-19 | 2012-12-17 | 2.577 | 1,927,851 | +65,735 | 0.07% | 4,968,039 |
| 2012-12-18 | 2012-12-14 | 2.560 | 1,862,116 | -58,564 | 0.07% | 4,767,481 |
| 2012-12-17 | 2012-12-13 | 2.460 | 1,920,680 | -47,808 | 0.07% | 4,724,579 |
| 2012-12-14 | 2012-12-12 | 2.527 | 1,968,488 | -4,781 | 0.07% | 4,973,940 |
| 2012-12-13 | 2012-12-11 | 2.410 | 1,973,269 | +16,733 | 0.07% | 4,754,880 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,956,536 | -615,526 | 0.07% | 4,911,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,572,062 | +965,718 | 0.09% | 6,412,960 |
| 2012-12-10 | 2012-12-06 | 2.343 | 1,606,344 | +31,075 | 0.06% | 3,763,201 |
| 2012-12-07 | 2012-12-05 | 2.359 | 1,575,269 | -7,171 | 0.06% | 3,716,761 |
| 2012-12-06 | 2012-12-04 | 2.276 | 1,582,440 | +59,760 | 0.06% | 3,601,281 |
| 2012-12-05 | 2012-12-03 | 2.276 | 1,522,680 | -65,736 | 0.06% | 3,465,280 |
| 2012-12-04 | 2012-11-30 | 2.309 | 1,588,416 | -4,781 | 0.06% | 3,668,041 |
| 2012-11-29 | 2012-11-27 | 2.209 | 1,593,197 | -29,879 | 0.06% | 3,519,121 |
| 2012-11-28 | 2012-11-26 | 2.226 | 1,623,076 | -8,367 | 0.06% | 3,612,279 |
| 2012-11-27 | 2012-11-23 | 2.259 | 1,631,443 | -29,880 | 0.06% | 3,685,501 |
| 2012-11-23 | 2012-11-21 | 2.209 | 1,661,323 | +5,976 | 0.06% | 3,669,601 |
| 2012-11-21 | 2012-11-19 | 2.175 | 1,655,347 | -17,928 | 0.06% | 3,601,001 |
| 2012-11-19 | 2012-11-15 | 2.159 | 1,673,275 | +23,904 | 0.06% | 3,612,001 |
| 2012-11-16 | 2012-11-14 | 2.175 | 1,649,371 | +84,859 | 0.06% | 3,588,001 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,564,512 | +5,976 | 0.06% | 3,534,300 |
| 2012-11-13 | 2012-11-09 | 2.359 | 1,558,536 | +27,490 | 0.06% | 3,677,280 |
| 2012-11-12 | 2012-11-08 | 2.410 | 1,531,046 | -17,928 | 0.06% | 3,689,279 |
| 2012-11-08 | 2012-11-06 | 2.426 | 1,548,974 | +5,976 | 0.06% | 3,758,399 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,542,998 | +16,732 | 0.06% | 3,795,539 |
| 2012-11-06 | 2012-11-02 | 2.376 | 1,526,266 | -35,855 | 0.06% | 3,626,681 |
| 2012-11-05 | 2012-11-01 | 2.393 | 1,562,121 | -29,880 | 0.06% | 3,738,019 |
| 2012-11-01 | 2012-10-30 | 2.259 | 1,592,001 | +71,711 | 0.06% | 3,596,399 |
| 2012-10-31 | 2012-10-29 | 2.293 | 1,520,290 | +11,952 | 0.06% | 3,485,281 |
| 2012-10-29 | 2012-10-25 | 2.309 | 1,508,338 | -59,759 | 0.06% | 3,483,121 |
| 2012-10-26 | 2012-10-24 | 2.376 | 1,568,097 | -231,868 | 0.06% | 3,726,079 |
| 2012-10-24 | 2012-10-19 | 2.343 | 1,799,965 | +64,540 | 0.07% | 4,216,799 |
| 2012-10-22 | 2012-10-18 | 2.393 | 1,735,425 | -138,643 | 0.06% | 4,152,720 |
| 2012-10-19 | 2012-10-17 | 2.242 | 1,874,068 | +101,592 | 0.07% | 4,202,241 |
| 2012-10-18 | 2012-10-16 | 2.175 | 1,772,476 | +17,928 | 0.07% | 3,855,800 |
| 2012-10-17 | 2012-10-15 | 2.192 | 1,754,548 | +11,952 | 0.06% | 3,846,160 |
| 2012-10-15 | 2012-10-11 | 2.192 | 1,742,596 | +17,928 | 0.06% | 3,819,960 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,724,668 | +17,928 | 0.06% | 3,751,800 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,706,740 | +7,171 | 0.06% | 3,827,040 |
| 2012-10-08 | 2012-10-04 | 2.242 | 1,699,569 | +17,928 | 0.06% | 3,810,960 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,681,641 | -1,295,593 | 0.06% | 3,798,900 |
| 2012-09-27 | 2012-09-25 | 2.359 | 2,977,234 | -41,832 | 0.11% | 7,024,621 |
| 2012-09-26 | 2012-09-24 | 2.309 | 3,019,066 | +1,374,476 | 0.11% | 6,971,761 |
| 2012-09-25 | 2012-09-21 | 2.276 | 1,644,590 | +5,976 | 0.06% | 3,742,720 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,638,614 | +47,808 | 0.06% | 3,783,960 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,590,806 | +5,976 | 0.06% | 3,620,320 |
| 2012-09-17 | 2012-09-13 | 2.175 | 1,584,830 | -5,976 | 0.06% | 3,447,600 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,590,806 | +32,270 | 0.06% | 3,513,840 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,558,536 | +23,904 | 0.06% | 3,468,640 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,534,632 | -47,808 | 0.06% | 3,415,440 |
| 2012-09-10 | 2012-09-06 | 2.042 | 1,582,440 | +47,808 | 0.06% | 3,230,561 |
| 2012-09-06 | 2012-09-04 | 2.042 | 1,534,632 | -22,709 | 0.06% | 3,132,960 |
| 2012-08-28 | 2012-08-24 | 2.025 | 1,557,341 | -15,537 | 0.06% | 3,153,261 |
| 2012-08-27 | 2012-08-23 | 1.991 | 1,572,878 | +2,390 | 0.06% | 3,132,080 |
| 2012-08-23 | 2012-08-21 | 2.025 | 1,570,488 | -44,222 | 0.06% | 3,179,880 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,614,710 | -15,538 | 0.06% | 3,377,500 |
| 2012-08-17 | 2012-08-15 | 1.991 | 1,630,248 | +75,298 | 0.06% | 3,246,321 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,554,950 | -81,274 | 0.06% | 3,330,560 |
| 2012-08-10 | 2012-08-08 | 2.175 | 1,636,224 | -119,519 | 0.06% | 3,559,401 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,755,743 | -5,976 | 0.06% | 3,878,160 |
| 2012-08-08 | 2012-08-06 | 2.142 | 1,761,719 | +35,856 | 0.06% | 3,773,440 |
| 2012-08-07 | 2012-08-03 | 2.075 | 1,725,863 | -52,589 | 0.06% | 3,581,119 |
| 2012-08-06 | 2012-08-02 | 2.058 | 1,778,452 | +87,249 | 0.07% | 3,660,480 |
| 2012-08-03 | 2012-08-01 | 2.075 | 1,691,203 | +117,130 | 0.06% | 3,509,201 |
| 2012-08-02 | 2012-07-31 | 1.958 | 1,574,073 | +32,270 | 0.06% | 3,081,779 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,541,803 | +5,976 | 0.06% | 3,096,000 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,535,827 | +4,781 | 0.06% | 3,109,700 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,531,046 | +4,780 | 0.06% | 3,202,499 |
| 2012-07-19 | 2012-07-17 | 2.544 | 1,526,266 | +52,589 | 0.06% | 3,882,081 |
| 2012-07-18 | 2012-07-16 | 2.594 | 1,473,677 | +11,952 | 0.05% | 3,822,300 |
| 2012-07-17 | 2012-07-13 | 2.644 | 1,461,725 | -68,126 | 0.05% | 3,864,680 |
| 2012-07-16 | 2012-07-12 | 2.577 | 1,529,851 | +56,174 | 0.06% | 3,942,400 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,473,677 | +5,976 | 0.05% | 3,748,320 |
| 2012-07-12 | 2012-07-10 | 2.544 | 1,467,701 | +31,075 | 0.05% | 3,733,120 |
| 2012-07-06 | 2012-07-04 | 2.594 | 1,436,626 | -35,856 | 0.05% | 3,726,201 |
| 2012-07-05 | 2012-07-03 | 2.610 | 1,472,482 | +16,733 | 0.05% | 3,843,841 |
| 2012-07-04 | 2012-06-29 | 2.510 | 1,455,749 | +23,904 | 0.05% | 3,654,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 1,431,845 | +29,880 | 0.05% | 3,402,320 |
| 2012-06-28 | 2012-06-26 | 2.510 | 1,401,965 | +14,342 | 0.05% | 3,519,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 1,387,623 | +29,880 | 0.05% | 3,831,301 |
| 2012-06-26 | 2012-06-22 | 2.778 | 1,357,743 | -17,928 | 0.05% | 3,771,520 |
| 2012-06-20 | 2012-06-18 | 2.828 | 1,375,671 | -29,880 | 0.05% | 3,890,381 |
| 2012-06-19 | 2012-06-15 | 2.761 | 1,405,551 | -5,976 | 0.05% | 3,880,801 |
| 2012-06-18 | 2012-06-14 | 2.795 | 1,411,527 | -239,039 | 0.05% | 3,944,541 |
| 2012-06-15 | 2012-06-13 | 2.928 | 1,650,566 | -59,760 | 0.06% | 4,833,500 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,710,326 | +59,760 | 0.07% | 5,008,501 |
| 2012-06-12 | 2012-06-08 | 2.962 | 1,650,566 | -161,351 | 0.06% | 4,888,740 |
| 2012-06-11 | 2012-06-07 | 3.029 | 1,811,917 | -59,760 | 0.07% | 5,487,919 |
| 2012-06-07 | 2012-06-05 | 2.962 | 1,871,677 | -59,760 | 0.07% | 5,543,639 |
| 2012-06-05 | 2012-06-01 | 2.991 | 1,931,437 | -113,544 | 0.08% | 5,777,435 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,044,981 | +197,621 | 0.08% | 6,117,075 |
| 2012-06-01 | 2012-05-30 | 3.262 | 1,847,360 | +59,172 | 0.07% | 6,025,459 |
| 2012-05-31 | 2012-05-29 | 3.363 | 1,788,188 | +347,933 | 0.07% | 6,013,780 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,440,255 | +171,600 | 0.06% | 4,697,621 |
| 2012-05-29 | 2012-05-25 | 3.143 | 1,268,655 | -24,852 | 0.05% | 3,987,840 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,293,507 | +24,852 | 0.05% | 3,956,659 |
| 2012-05-24 | 2012-05-22 | 3.059 | 1,268,655 | -142,014 | 0.05% | 3,880,640 |
| 2012-05-23 | 2012-05-21 | 2.924 | 1,410,669 | -473,378 | 0.06% | 4,124,321 |
| 2012-05-22 | 2012-05-18 | 2.924 | 1,884,047 | -769,241 | 0.07% | 5,508,319 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,653,288 | -94,675 | 0.11% | 7,712,481 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,747,963 | +35,503 | 0.11% | 7,941,239 |
| 2012-05-16 | 2012-05-14 | 2.772 | 2,712,460 | +3,550 | 0.11% | 7,517,760 |
| 2012-05-15 | 2012-05-11 | 2.941 | 2,708,910 | -118,344 | 0.11% | 7,965,721 |
| 2012-05-14 | 2012-05-10 | 2.924 | 2,827,254 | +13,018 | 0.11% | 8,265,939 |
| 2012-05-11 | 2012-05-09 | 3.076 | 2,814,236 | -355,034 | 0.11% | 8,655,919 |
| 2012-05-10 | 2012-05-08 | 3.177 | 3,169,270 | -177,518 | 0.13% | 10,069,278 |
| 2012-05-09 | 2012-05-07 | 3.211 | 3,346,788 | -49,704 | 0.13% | 10,746,402 |
| 2012-05-08 | 2012-05-04 | 3.228 | 3,396,492 | -123,079 | 0.13% | 10,963,399 |
| 2012-05-07 | 2012-05-03 | 3.110 | 3,519,571 | -55,622 | 0.14% | 10,944,321 |
| 2012-05-04 | 2012-05-02 | 3.160 | 3,575,193 | -76,924 | 0.14% | 11,298,541 |
| 2012-05-03 | 2012-04-30 | 3.177 | 3,652,117 | +170,417 | 0.14% | 11,603,361 |
| 2012-05-02 | 2012-04-27 | 3.093 | 3,481,700 | +61,539 | 0.14% | 10,767,719 |
| 2012-04-30 | 2012-04-26 | 3.110 | 3,420,161 | -226,039 | 0.14% | 10,635,199 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,646,200 | +236,690 | 0.14% | 10,968,361 |
| 2012-04-26 | 2012-04-24 | 3.025 | 3,409,510 | +105,327 | 0.14% | 10,313,979 |
| 2012-04-25 | 2012-04-23 | 2.941 | 3,304,183 | -2,367 | 0.13% | 9,716,159 |
| 2012-04-24 | 2012-04-20 | 2.957 | 3,306,550 | +221,304 | 0.13% | 9,778,999 |
| 2012-04-23 | 2012-04-19 | 2.924 | 3,085,246 | -5,917 | 0.12% | 9,020,221 |
| 2012-04-20 | 2012-04-18 | 2.772 | 3,091,163 | -47,338 | 0.12% | 8,567,360 |
| 2012-04-19 | 2012-04-17 | 2.788 | 3,138,501 | -7,101 | 0.12% | 8,751,600 |
| 2012-04-17 | 2012-04-13 | 2.822 | 3,145,602 | -16,568 | 0.12% | 8,877,721 |
| 2012-04-16 | 2012-04-12 | 2.755 | 3,162,170 | -572,788 | 0.13% | 8,710,721 |
| 2012-04-13 | 2012-04-11 | 2.721 | 3,734,958 | -8,284 | 0.15% | 10,162,320 |
| 2012-04-12 | 2012-04-10 | 2.772 | 3,743,242 | -159,766 | 0.15% | 10,374,639 |
| 2012-04-11 | 2012-04-05 | 2.839 | 3,903,008 | +126,629 | 0.15% | 11,081,281 |
| 2012-04-10 | 2012-04-03 | 2.822 | 3,776,379 | -56,805 | 0.15% | 10,657,941 |
| 2012-04-05 | 2012-04-02 | 2.755 | 3,833,184 | +59,172 | 0.15% | 10,559,140 |
| 2012-04-03 | 2012-03-30 | 2.755 | 3,774,012 | -301,779 | 0.15% | 10,396,141 |
| 2012-04-02 | 2012-03-29 | 2.721 | 4,075,791 | -11,834 | 0.16% | 11,089,681 |
| 2012-03-30 | 2012-03-28 | 2.721 | 4,087,625 | -8,284 | 0.16% | 11,121,879 |
| 2012-03-29 | 2012-03-27 | 2.670 | 4,095,909 | +10,651 | 0.16% | 10,936,759 |
| 2012-03-28 | 2012-03-26 | 2.434 | 4,085,258 | -2,367 | 0.16% | 9,941,759 |
| 2012-03-27 | 2012-03-23 | 2.467 | 4,087,625 | +11,834 | 0.16% | 10,085,679 |
| 2012-03-23 | 2012-03-21 | 2.400 | 4,075,791 | -108,877 | 0.16% | 9,780,961 |
| 2012-03-21 | 2012-03-19 | 2.569 | 4,184,668 | -8,284 | 0.17% | 10,749,440 |
| 2012-03-20 | 2012-03-16 | 2.704 | 4,192,952 | +47,338 | 0.17% | 11,337,600 |
| 2012-03-19 | 2012-03-15 | 2.805 | 4,145,614 | -475,746 | 0.16% | 11,629,960 |
| 2012-03-16 | 2012-03-14 | 2.907 | 4,621,360 | +317,164 | 0.18% | 13,433,201 |
| 2012-03-13 | 2012-03-09 | 2.907 | 4,304,196 | -1,372,798 | 0.17% | 12,511,280 |
| 2012-03-12 | 2012-03-08 | 2.873 | 5,676,994 | +3,550 | 0.23% | 16,309,799 |
| 2012-03-09 | 2012-03-07 | 2.772 | 5,673,444 | -7,101 | 0.22% | 15,724,320 |
| 2012-03-08 | 2012-03-06 | 2.704 | 5,680,545 | +1,597,654 | 0.23% | 15,360,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 4,082,891 | +2,366 | 0.16% | 11,522,999 |
| 2012-03-06 | 2012-03-02 | 2.941 | 4,080,525 | +36,687 | 0.16% | 11,999,041 |
| 2012-03-05 | 2012-03-01 | 2.907 | 4,043,838 | -43,787 | 0.16% | 11,754,481 |
| 2012-03-02 | 2012-02-29 | 3.042 | 4,087,625 | -1,003,563 | 0.16% | 12,434,399 |
| 2012-03-01 | 2012-02-28 | 3.093 | 5,091,188 | -118,345 | 0.20% | 15,745,320 |
| 2012-02-29 | 2012-02-27 | 3.160 | 5,209,533 | +945,574 | 0.21% | 16,463,481 |
| 2012-02-28 | 2012-02-24 | 3.177 | 4,263,959 | -13,018 | 0.17% | 13,547,281 |
| 2012-02-27 | 2012-02-23 | 2.957 | 4,276,977 | +44,971 | 0.17% | 12,649,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 4,232,006 | -205,919 | 0.17% | 13,302,721 |
| 2012-02-23 | 2012-02-21 | 3.177 | 4,437,925 | -293,495 | 0.18% | 14,099,999 |
| 2012-02-22 | 2012-02-20 | 2.941 | 4,731,420 | -2,149,140 | 0.19% | 13,913,039 |
| 2012-02-21 | 2012-02-17 | 2.873 | 6,880,560 | -95,859 | 0.27% | 19,767,601 |
| 2012-02-20 | 2012-02-16 | 2.822 | 6,976,419 | -1,631,973 | 0.28% | 19,689,301 |
| 2012-02-17 | 2012-02-15 | 2.721 | 8,608,392 | +3,848,569 | 0.34% | 23,422,280 |
| 2012-02-16 | 2012-02-14 | 2.434 | 4,759,823 | +11,834 | 0.19% | 11,583,360 |
| 2012-02-15 | 2012-02-13 | 2.501 | 4,747,989 | -11,834 | 0.19% | 11,875,521 |
| 2012-02-14 | 2012-02-10 | 2.569 | 4,759,823 | -11,834 | 0.19% | 12,226,880 |
| 2012-02-13 | 2012-02-09 | 2.738 | 4,771,657 | -827,230 | 0.19% | 13,063,679 |
| 2012-02-10 | 2012-02-08 | 2.586 | 5,598,887 | +140,830 | 0.22% | 14,476,861 |
| 2012-02-08 | 2012-02-06 | 2.265 | 5,458,057 | +23,669 | 0.22% | 12,360,161 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,434,388 | -59,172 | 0.22% | 12,214,721 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,493,560 | -53,255 | 0.22% | 12,162,040 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,546,815 | +5,917 | 0.22% | 11,811,240 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,540,898 | -461,544 | 0.22% | 12,079,560 |
| 2012-01-31 | 2012-01-27 | 2.281 | 6,002,442 | -2,367 | 0.24% | 13,694,400 |
| 2012-01-26 | 2012-01-19 | 2.197 | 6,004,809 | -29,586 | 0.24% | 13,192,400 |
| 2012-01-18 | 2012-01-16 | 2.079 | 6,034,395 | +2,367 | 0.24% | 12,543,540 |
| 2012-01-16 | 2012-01-12 | 2.129 | 6,032,028 | +106,510 | 0.24% | 12,844,439 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,925,518 | -23,669 | 0.23% | 12,617,640 |
| 2012-01-11 | 2012-01-09 | 2.079 | 5,949,187 | +35,503 | 0.24% | 12,366,420 |
| 2012-01-10 | 2012-01-06 | 2.028 | 5,913,684 | -2,366 | 0.23% | 11,992,801 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,916,050 | +2,366 | 0.23% | 12,797,439 |
| 2012-01-06 | 2012-01-04 | 2.163 | 5,913,684 | +11,835 | 0.23% | 12,792,321 |
| 2011-12-29 | 2011-12-23 | 2.180 | 5,901,849 | +34,320 | 0.23% | 12,866,460 |
| 2011-12-28 | 2011-12-22 | 2.146 | 5,867,529 | +53,255 | 0.23% | 12,593,320 |
| 2011-12-23 | 2011-12-21 | 2.180 | 5,814,274 | +17,752 | 0.23% | 12,675,540 |
| 2011-12-22 | 2011-12-20 | 2.163 | 5,796,522 | +59,172 | 0.23% | 12,538,879 |
| 2011-12-21 | 2011-12-19 | 2.180 | 5,737,350 | +118,345 | 0.23% | 12,507,840 |
| 2011-12-20 | 2011-12-16 | 2.281 | 5,619,005 | +82,841 | 0.22% | 12,819,599 |
| 2011-12-19 | 2011-12-15 | 2.281 | 5,536,164 | -801,194 | 0.22% | 12,630,600 |
| 2011-12-16 | 2011-12-14 | 2.298 | 6,337,358 | +16,569 | 0.25% | 14,565,601 |
| 2011-12-15 | 2011-12-13 | 2.366 | 6,320,789 | +40,237 | 0.25% | 14,954,799 |
| 2011-12-14 | 2011-12-12 | 2.366 | 6,280,552 | +5,917 | 0.25% | 14,859,600 |
| 2011-12-13 | 2011-12-09 | 2.417 | 6,274,635 | +59,172 | 0.25% | 15,163,720 |
| 2011-12-12 | 2011-12-08 | 2.467 | 6,215,463 | +59,173 | 0.25% | 15,335,841 |
| 2011-12-06 | 2011-12-02 | 2.501 | 6,156,290 | +5,917 | 0.24% | 15,397,920 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,150,373 | -184,618 | 0.24% | 15,694,940 |
| 2011-12-02 | 2011-11-30 | 2.417 | 6,334,991 | +8,284 | 0.25% | 15,309,581 |
| 2011-12-01 | 2011-11-29 | 2.467 | 6,326,707 | -11,834 | 0.25% | 15,610,321 |
| 2011-11-30 | 2011-11-28 | 2.501 | 6,338,541 | -59,172 | 0.25% | 15,853,760 |
| 2011-11-22 | 2011-11-18 | 2.383 | 6,397,713 | -2,367 | 0.25% | 15,244,919 |
| 2011-11-21 | 2011-11-17 | 2.400 | 6,400,080 | +5,917 | 0.25% | 15,358,719 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,394,163 | -55,622 | 0.25% | 15,560,640 |
| 2011-11-14 | 2011-11-10 | 2.366 | 6,449,785 | +639,061 | 0.26% | 15,260,000 |
| 2011-11-10 | 2011-11-08 | 2.569 | 5,810,724 | -331,365 | 0.23% | 14,926,401 |
| 2011-11-09 | 2011-11-07 | 2.603 | 6,142,089 | +305,329 | 0.24% | 15,985,200 |
| 2011-11-08 | 2011-11-04 | 2.535 | 5,836,760 | +394,088 | 0.23% | 14,796,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 5,442,672 | +59,173 | 0.22% | 13,337,101 |
| 2011-11-04 | 2011-11-02 | 2.518 | 5,383,499 | +195,268 | 0.21% | 13,556,019 |
| 2011-11-03 | 2011-11-01 | 2.434 | 5,188,231 | +299,412 | 0.21% | 12,625,921 |
| 2011-11-02 | 2011-10-31 | 2.501 | 4,888,819 | +121,895 | 0.19% | 12,227,761 |
| 2011-11-01 | 2011-10-28 | 2.484 | 4,766,924 | +65,090 | 0.19% | 11,842,321 |
| 2011-10-31 | 2011-10-27 | 2.450 | 4,701,834 | -153,848 | 0.19% | 11,521,700 |
| 2011-10-28 | 2011-10-26 | 2.265 | 4,855,682 | +47,338 | 0.19% | 10,996,040 |
| 2011-10-27 | 2011-10-25 | 2.163 | 4,808,344 | -221,305 | 0.19% | 10,401,279 |
| 2011-10-26 | 2011-10-24 | 2.214 | 5,029,649 | +292,312 | 0.20% | 11,135,000 |
| 2011-10-25 | 2011-10-21 | 2.112 | 4,737,337 | +11,834 | 0.19% | 10,007,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 4,725,503 | +31,953 | 0.19% | 9,742,920 |
| 2011-10-21 | 2011-10-19 | 2.180 | 4,693,550 | +5,917 | 0.19% | 10,232,280 |
| 2011-10-20 | 2011-10-18 | 2.163 | 4,687,633 | +17,752 | 0.19% | 10,140,161 |
| 2011-10-19 | 2011-10-17 | 2.484 | 4,669,881 | -50,888 | 0.19% | 11,601,240 |
| 2011-10-18 | 2011-10-14 | 2.332 | 4,720,769 | +372,786 | 0.19% | 11,009,639 |
| 2011-10-17 | 2011-10-13 | 2.366 | 4,347,983 | +18,935 | 0.17% | 10,287,199 |
| 2011-10-14 | 2011-10-12 | 2.197 | 4,329,048 | +259,174 | 0.17% | 9,510,799 |
| 2011-10-13 | 2011-10-11 | 2.112 | 4,069,874 | +2,367 | 0.16% | 8,597,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 4,067,507 | +2,367 | 0.16% | 8,386,281 |
| 2011-10-11 | 2011-10-07 | 2.096 | 4,065,140 | -16,568 | 0.16% | 8,518,801 |
| 2011-10-10 | 2011-10-06 | 1.977 | 4,081,708 | +11,834 | 0.16% | 8,070,660 |
| 2011-10-07 | 2011-10-04 | 1.791 | 4,069,874 | +226,039 | 0.16% | 7,290,681 |
| 2011-10-06 | 2011-10-03 | 1.927 | 3,843,835 | -59,173 | 0.15% | 7,405,440 |
| 2011-10-04 | 2011-09-30 | 2.146 | 3,903,008 | +5,918 | 0.15% | 8,376,921 |
| 2011-10-03 | 2011-09-28 | 2.315 | 3,897,090 | +55,622 | 0.15% | 9,022,819 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,841,468 | -50,888 | 0.15% | 8,894,039 |
| 2011-09-28 | 2011-09-26 | 2.163 | 3,892,356 | -352,668 | 0.15% | 8,419,839 |
| 2011-09-27 | 2011-09-23 | 2.349 | 4,245,024 | -23,669 | 0.17% | 9,971,861 |
| 2011-09-26 | 2011-09-22 | 2.434 | 4,268,693 | +11,835 | 0.17% | 10,388,161 |
| 2011-09-23 | 2011-09-21 | 2.586 | 4,256,858 | -2,367 | 0.17% | 11,006,820 |
| 2011-09-22 | 2011-09-20 | 2.670 | 4,259,225 | -59,172 | 0.17% | 11,372,840 |
| 2011-09-21 | 2011-09-19 | 2.636 | 4,318,397 | -10,651 | 0.17% | 11,384,879 |
| 2011-09-20 | 2011-09-16 | 2.788 | 4,329,048 | -293,495 | 0.17% | 12,071,399 |
| 2011-09-19 | 2011-09-15 | 2.484 | 4,622,543 | -3,550 | 0.18% | 11,483,640 |
| 2011-09-16 | 2011-09-14 | 2.738 | 4,626,093 | +61,539 | 0.18% | 12,665,159 |
| 2011-09-15 | 2011-09-12 | 2.890 | 4,564,554 | -106,510 | 0.18% | 13,190,939 |
| 2011-09-12 | 2011-09-08 | 3.110 | 4,671,064 | +8,284 | 0.19% | 14,524,959 |
| 2011-09-09 | 2011-09-07 | 3.126 | 4,662,780 | +3,550 | 0.18% | 14,577,999 |
| 2011-09-08 | 2011-09-06 | 3.110 | 4,659,230 | +124,262 | 0.18% | 14,488,160 |
| 2011-09-07 | 2011-09-05 | 3.126 | 4,534,968 | +118,345 | 0.18% | 14,178,400 |
| 2011-09-06 | 2011-09-02 | 3.464 | 4,416,623 | +9,467 | 0.18% | 15,301,199 |
| 2011-09-05 | 2011-09-01 | 3.557 | 4,407,156 | -164,499 | 0.17% | 15,675,729 |
| 2011-09-02 | 2011-08-31 | 3.471 | 4,571,655 | -4,849 | 0.18% | 15,869,947 |
| 2011-09-01 | 2011-08-30 | 3.283 | 4,576,504 | -263,152 | 0.18% | 15,025,920 |
| 2011-08-30 | 2011-08-26 | 3.129 | 4,839,656 | +8,187 | 0.19% | 15,145,080 |
| 2011-08-29 | 2011-08-25 | 3.112 | 4,831,469 | +64,326 | 0.19% | 15,036,840 |
| 2011-08-26 | 2011-08-24 | 3.129 | 4,767,143 | -233,913 | 0.19% | 14,918,160 |
| 2011-08-25 | 2011-08-23 | 3.164 | 5,001,056 | +108,770 | 0.20% | 15,821,200 |
| 2011-08-23 | 2011-08-19 | 3.300 | 4,892,286 | -152,044 | 0.20% | 16,146,379 |
| 2011-08-22 | 2011-08-18 | 3.488 | 5,044,330 | -116,956 | 0.20% | 17,597,041 |
| 2011-08-19 | 2011-08-17 | 3.488 | 5,161,286 | +17,543 | 0.21% | 18,005,040 |
| 2011-08-18 | 2011-08-16 | 3.574 | 5,143,743 | +221,048 | 0.21% | 18,383,641 |
| 2011-08-17 | 2011-08-15 | 3.625 | 4,922,695 | -415,195 | 0.20% | 17,846,160 |
| 2011-08-16 | 2011-08-12 | 3.369 | 5,337,890 | -4,679 | 0.21% | 17,982,159 |
| 2011-08-15 | 2011-08-11 | 3.300 | 5,342,569 | +204,674 | 0.21% | 17,632,481 |
| 2011-08-12 | 2011-08-10 | 3.454 | 5,137,895 | -2,109,893 | 0.21% | 17,747,720 |
| 2011-08-11 | 2011-08-09 | 3.420 | 7,247,788 | +802,321 | 0.29% | 24,787,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,445,467 | -133,331 | 0.26% | 23,256,418 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,578,798 | +223,387 | 0.26% | 25,200,001 |
| 2011-08-08 | 2011-08-04 | 4.104 | 6,355,411 | -359,056 | 0.25% | 26,083,200 |
| 2011-08-05 | 2011-08-03 | 4.019 | 6,714,467 | +237,421 | 0.27% | 26,982,699 |
| 2011-08-04 | 2011-08-02 | 4.172 | 6,477,046 | +116,957 | 0.26% | 27,025,441 |
| 2011-08-03 | 2011-08-01 | 4.309 | 6,360,089 | +233,913 | 0.26% | 27,407,519 |
| 2011-08-02 | 2011-07-29 | 4.292 | 6,126,176 | +58,478 | 0.25% | 26,294,758 |
| 2011-08-01 | 2011-07-28 | 4.343 | 6,067,698 | +40,934 | 0.24% | 26,355,039 |
| 2011-07-29 | 2011-07-27 | 4.412 | 6,026,764 | +196,487 | 0.24% | 26,589,482 |
| 2011-07-28 | 2011-07-26 | 4.463 | 5,830,277 | -175,434 | 0.23% | 26,021,701 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,005,711 | -702,908 | 0.24% | 26,393,898 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,708,619 | +1,426,868 | 0.27% | 29,941,918 |
| 2011-07-25 | 2011-07-21 | 4.292 | 5,281,751 | +182,452 | 0.21% | 22,670,319 |
| 2011-07-21 | 2011-07-19 | 4.172 | 5,099,299 | +837,408 | 0.20% | 21,276,799 |
| 2011-07-20 | 2011-07-18 | 4.309 | 4,261,891 | +5,847 | 0.17% | 18,365,758 |
| 2011-07-19 | 2011-07-15 | 4.292 | 4,256,044 | +12,866 | 0.17% | 18,267,782 |
| 2011-07-18 | 2011-07-14 | 4.343 | 4,243,178 | +73,682 | 0.17% | 18,430,238 |
| 2011-07-15 | 2011-07-13 | 4.378 | 4,169,496 | +104,091 | 0.17% | 18,252,801 |
| 2011-07-14 | 2011-07-12 | 4.155 | 4,065,405 | -141,517 | 0.16% | 16,893,362 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,206,922 | +11,696 | 0.17% | 20,359,021 |
| 2011-07-12 | 2011-07-08 | 4.993 | 4,195,226 | +22,221 | 0.17% | 20,948,079 |
| 2011-07-11 | 2011-07-07 | 4.959 | 4,173,005 | -121,634 | 0.17% | 20,694,402 |
| 2011-07-08 | 2011-07-06 | 4.891 | 4,294,639 | +8,187 | 0.17% | 21,003,839 |
| 2011-07-07 | 2011-07-05 | 4.976 | 4,286,452 | -175,435 | 0.17% | 21,330,299 |
| 2011-07-06 | 2011-07-04 | 5.045 | 4,461,887 | -326,308 | 0.18% | 22,508,501 |
| 2011-07-05 | 2011-06-30 | 4.788 | 4,788,195 | -76,022 | 0.19% | 22,926,399 |
| 2011-07-04 | 2011-06-29 | 4.754 | 4,864,217 | -105,261 | 0.20% | 23,124,041 |
| 2011-06-30 | 2011-06-28 | 4.720 | 4,969,478 | +374,261 | 0.20% | 23,454,482 |
| 2011-06-29 | 2011-06-27 | 4.857 | 4,595,217 | +99,413 | 0.18% | 22,316,719 |
| 2011-06-28 | 2011-06-24 | 4.942 | 4,495,804 | -237,422 | 0.18% | 22,218,319 |
| 2011-06-27 | 2011-06-23 | 4.839 | 4,733,226 | +57,309 | 0.19% | 22,906,021 |
| 2011-06-24 | 2011-06-22 | 4.805 | 4,675,917 | -171,926 | 0.19% | 22,468,760 |
| 2011-06-23 | 2011-06-21 | 4.668 | 4,847,843 | +3,509 | 0.19% | 22,631,700 |
| 2011-06-22 | 2011-06-20 | 4.566 | 4,844,334 | -70,174 | 0.19% | 22,118,279 |
| 2011-06-21 | 2011-06-17 | 4.549 | 4,914,508 | +122,804 | 0.20% | 22,354,639 |
| 2011-06-20 | 2011-06-16 | 4.651 | 4,791,704 | +3,509 | 0.19% | 22,287,680 |
| 2011-06-17 | 2011-06-15 | 4.788 | 4,788,195 | +58,478 | 0.19% | 22,926,399 |
| 2011-06-16 | 2011-06-14 | 4.737 | 4,729,717 | -57,309 | 0.19% | 22,403,760 |
| 2011-06-15 | 2011-06-13 | 4.617 | 4,787,026 | +29,239 | 0.19% | 22,102,202 |
| 2011-06-14 | 2011-06-10 | 4.634 | 4,757,787 | +5,848 | 0.19% | 22,048,562 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,751,939 | +93,565 | 0.19% | 22,265,241 |
| 2011-06-10 | 2011-06-08 | 4.805 | 4,658,374 | +257,304 | 0.19% | 22,384,462 |
| 2011-06-09 | 2011-06-07 | 4.925 | 4,401,070 | -286,543 | 0.18% | 21,674,882 |
| 2011-06-08 | 2011-06-03 | 4.874 | 4,687,613 | +590,630 | 0.19% | 22,845,601 |
| 2011-06-03 | 2011-06-01 | 5.164 | 4,096,983 | -222,217 | 0.16% | 21,158,121 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,319,200 | +228,065 | 0.17% | 21,567,120 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,091,135 | +15,204 | 0.16% | 20,988,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 4,075,931 | +5,848 | 0.16% | 21,328,202 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,070,083 | -1,169 | 0.16% | 21,367,201 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,071,252 | -12,866 | 0.16% | 21,651,818 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,084,118 | -5,847 | 0.16% | 21,580,562 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,089,965 | +11,695 | 0.16% | 21,051,938 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,078,270 | -263,152 | 0.16% | 21,340,441 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,341,422 | +197,657 | 0.17% | 22,494,721 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,143,765 | +17,543 | 0.17% | 21,399,718 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,126,222 | +8,187 | 0.17% | 21,309,120 |
| 2011-05-18 | 2011-05-16 | 5.216 | 4,118,035 | +3,509 | 0.17% | 21,478,100 |
| 2011-05-17 | 2011-05-13 | 5.558 | 4,114,526 | -187,131 | 0.17% | 22,866,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 4,301,657 | -307,595 | 0.17% | 23,833,442 |
| 2011-05-13 | 2011-05-11 | 5.729 | 4,609,252 | -11,696 | 0.18% | 26,404,701 |
| 2011-05-12 | 2011-05-09 | 5.660 | 4,620,948 | +5,848 | 0.19% | 26,155,623 |
| 2011-05-09 | 2011-05-05 | 5.421 | 4,615,100 | +52,631 | 0.19% | 25,017,641 |
| 2011-05-06 | 2011-05-04 | 5.301 | 4,562,469 | +8,187 | 0.18% | 24,186,198 |
| 2011-05-05 | 2011-05-03 | 5.506 | 4,554,282 | -57,309 | 0.18% | 25,077,358 |
| 2011-05-04 | 2011-04-29 | 5.472 | 4,611,591 | +84,209 | 0.18% | 25,235,200 |
| 2011-05-03 | 2011-04-28 | 5.609 | 4,527,382 | +22,221 | 0.18% | 25,393,758 |
| 2011-04-29 | 2011-04-27 | 5.780 | 4,505,161 | +701,739 | 0.18% | 26,039,522 |
| 2011-04-28 | 2011-04-26 | 5.985 | 3,803,422 | -17,544 | 0.15% | 22,763,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 3,820,966 | +52,631 | 0.15% | 23,261,042 |
| 2011-04-26 | 2011-04-20 | 6.225 | 3,768,335 | -333,326 | 0.15% | 23,456,158 |
| 2011-04-21 | 2011-04-19 | 6.190 | 4,101,661 | +3,509 | 0.17% | 25,390,679 |
| 2011-04-20 | 2011-04-18 | 6.207 | 4,098,152 | -16,374 | 0.16% | 25,439,037 |
| 2011-04-19 | 2011-04-15 | 6.173 | 4,114,526 | -1,170 | 0.17% | 25,399,958 |
| 2011-04-18 | 2011-04-14 | 6.002 | 4,115,696 | -2,339 | 0.17% | 24,703,381 |
| 2011-04-15 | 2011-04-13 | 5.865 | 4,118,035 | +17,543 | 0.17% | 24,154,060 |
| 2011-04-14 | 2011-04-12 | 5.797 | 4,100,492 | -5,847 | 0.16% | 23,770,683 |
| 2011-04-13 | 2011-04-11 | 5.883 | 4,106,339 | +57,308 | 0.17% | 24,155,678 |
| 2011-04-12 | 2011-04-08 | 5.729 | 4,049,031 | +11,696 | 0.16% | 23,195,402 |
| 2011-04-11 | 2011-04-07 | 5.797 | 4,037,335 | +1,169 | 0.16% | 23,404,559 |
| 2011-04-08 | 2011-04-06 | 5.780 | 4,036,166 | -438,586 | 0.16% | 23,328,763 |
| 2011-04-07 | 2011-04-04 | 5.609 | 4,474,752 | +173,095 | 0.18% | 25,098,560 |
| 2011-04-06 | 2011-04-01 | 5.712 | 4,301,657 | -329,817 | 0.17% | 24,569,042 |
| 2011-04-04 | 2011-03-31 | 5.883 | 4,631,474 | +10,526 | 0.19% | 27,244,802 |
| 2011-04-01 | 2011-03-30 | 5.814 | 4,620,948 | -29,239 | 0.19% | 26,866,803 |
| 2011-03-31 | 2011-03-29 | 5.746 | 4,650,187 | +222,218 | 0.19% | 26,718,722 |
| 2011-03-30 | 2011-03-28 | 5.883 | 4,427,969 | -581,274 | 0.18% | 26,047,677 |
| 2011-03-29 | 2011-03-25 | 5.883 | 5,009,243 | +5,848 | 0.20% | 29,467,041 |
| 2011-03-28 | 2011-03-24 | 5.831 | 5,003,395 | -45,613 | 0.20% | 29,175,960 |
| 2011-03-25 | 2011-03-23 | 5.831 | 5,049,008 | -73,683 | 0.20% | 29,441,940 |
| 2011-03-24 | 2011-03-22 | 5.677 | 5,122,691 | +177,774 | 0.21% | 29,083,203 |
| 2011-03-23 | 2011-03-21 | 5.609 | 4,944,917 | -320,460 | 0.20% | 27,735,681 |
| 2011-03-22 | 2011-03-18 | 5.541 | 5,265,377 | +5,847 | 0.21% | 29,172,958 |
| 2011-03-21 | 2011-03-17 | 5.521 | 5,259,530 | -126,312 | 0.21% | 29,036,277 |
| 2011-03-18 | 2011-03-16 | 5.727 | 5,385,842 | -58,839 | 0.22% | 30,845,144 |
| 2011-03-17 | 2011-03-15 | 5.693 | 5,444,681 | +23,258 | 0.22% | 30,994,839 |
| 2011-03-16 | 2011-03-14 | 5.779 | 5,421,423 | -208,159 | 0.22% | 31,328,639 |
| 2011-03-15 | 2011-03-11 | 5.383 | 5,629,582 | -140,710 | 0.23% | 30,304,662 |
| 2011-03-14 | 2011-03-10 | 5.383 | 5,770,292 | -24,421 | 0.23% | 31,062,119 |
| 2011-03-11 | 2011-03-09 | 5.435 | 5,794,713 | +124,430 | 0.23% | 31,492,560 |
| 2011-03-10 | 2011-03-08 | 5.297 | 5,670,283 | +4,652 | 0.23% | 30,036,160 |
| 2011-03-09 | 2011-03-07 | 5.142 | 5,665,631 | +54,656 | 0.23% | 29,134,558 |
| 2011-03-08 | 2011-03-04 | 5.091 | 5,610,975 | +126,755 | 0.23% | 28,563,998 |
| 2011-03-07 | 2011-03-03 | 4.970 | 5,484,220 | +66,285 | 0.22% | 27,258,482 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,417,935 | -82,565 | 0.22% | 26,090,402 |
| 2011-03-03 | 2011-03-01 | 4.833 | 5,500,500 | +65,122 | 0.22% | 26,582,599 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,435,378 | +93,032 | 0.22% | 25,052,640 |
| 2011-03-01 | 2011-02-25 | 4.833 | 5,342,346 | -69,774 | 0.22% | 25,818,279 |
| 2011-02-28 | 2011-02-24 | 4.644 | 5,412,120 | +11,629 | 0.22% | 25,131,600 |
| 2011-02-25 | 2011-02-23 | 4.730 | 5,400,491 | +34,887 | 0.22% | 25,542,000 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,365,604 | +81,403 | 0.22% | 26,207,519 |
| 2011-02-23 | 2011-02-21 | 4.970 | 5,284,201 | +23,258 | 0.21% | 26,264,318 |
| 2011-02-22 | 2011-02-18 | 4.970 | 5,260,943 | +100,009 | 0.21% | 26,148,718 |
| 2011-02-21 | 2011-02-17 | 5.022 | 5,160,934 | +44,190 | 0.21% | 25,917,918 |
| 2011-02-18 | 2011-02-16 | 4.919 | 5,116,744 | +55,819 | 0.21% | 25,167,998 |
| 2011-02-17 | 2011-02-15 | 4.798 | 5,060,925 | +17,443 | 0.20% | 24,284,159 |
| 2011-02-16 | 2011-02-14 | 4.781 | 5,043,482 | -24,421 | 0.20% | 24,113,721 |
| 2011-02-15 | 2011-02-11 | 4.626 | 5,067,903 | -46,516 | 0.21% | 23,446,041 |
| 2011-02-14 | 2011-02-10 | 4.540 | 5,114,419 | -39,538 | 0.21% | 23,221,442 |
| 2011-02-10 | 2011-02-08 | 4.712 | 5,153,957 | +46,516 | 0.21% | 24,287,360 |
| 2011-02-09 | 2011-02-07 | 4.712 | 5,107,441 | -25,584 | 0.21% | 24,068,159 |
| 2011-02-08 | 2011-02-02 | 4.730 | 5,133,025 | +141,873 | 0.21% | 24,277,001 |
| 2011-02-01 | 2011-01-28 | 4.592 | 4,991,152 | +324,449 | 0.20% | 22,919,282 |
| 2011-01-31 | 2011-01-27 | 4.678 | 4,666,703 | +58,144 | 0.19% | 21,830,718 |
| 2011-01-28 | 2011-01-26 | 4.712 | 4,608,559 | +986,137 | 0.19% | 21,717,242 |
| 2011-01-27 | 2011-01-25 | 4.816 | 3,622,422 | +11,629 | 0.15% | 17,443,998 |
| 2011-01-26 | 2011-01-24 | 4.730 | 3,610,793 | -60,471 | 0.15% | 17,077,498 |
| 2011-01-25 | 2011-01-21 | 4.919 | 3,671,264 | +5,814 | 0.15% | 18,058,040 |
| 2011-01-24 | 2011-01-20 | 5.005 | 3,665,450 | +222,114 | 0.15% | 18,344,642 |
| 2011-01-21 | 2011-01-19 | 5.074 | 3,443,336 | +1,098,937 | 0.14% | 17,469,898 |
| 2011-01-20 | 2011-01-18 | 4.919 | 2,344,399 | +27,909 | 0.09% | 11,531,519 |
| 2011-01-19 | 2011-01-17 | 4.884 | 2,316,490 | +16,281 | 0.09% | 11,314,561 |
| 2011-01-18 | 2011-01-14 | 4.919 | 2,300,209 | -11,629 | 0.09% | 11,314,159 |
| 2011-01-17 | 2011-01-13 | 5.022 | 2,311,838 | -72,100 | 0.09% | 11,609,919 |
| 2011-01-14 | 2011-01-12 | 5.297 | 2,383,938 | -87,217 | 0.10% | 12,628,002 |
| 2011-01-13 | 2011-01-11 | 5.366 | 2,471,155 | -29,072 | 0.10% | 13,260,000 |
| 2011-01-12 | 2011-01-10 | 5.332 | 2,500,227 | -40,702 | 0.10% | 13,329,998 |
| 2011-01-11 | 2011-01-07 | 5.418 | 2,540,929 | -38,375 | 0.10% | 13,765,502 |
| 2011-01-10 | 2011-01-06 | 5.349 | 2,579,304 | +87,217 | 0.10% | 13,795,958 |
| 2011-01-07 | 2011-01-05 | 5.091 | 2,492,087 | +2,326 | 0.10% | 12,686,560 |
| 2011-01-06 | 2011-01-04 | 5.142 | 2,489,761 | +58,145 | 0.10% | 12,803,179 |
| 2011-01-05 | 2011-01-03 | 5.005 | 2,431,616 | +10,466 | 0.10% | 12,169,618 |
| 2010-12-29 | 2010-12-24 | 4.953 | 2,421,150 | +11,629 | 0.10% | 11,992,318 |
| 2010-12-28 | 2010-12-22 | 5.056 | 2,409,521 | -17,444 | 0.10% | 12,183,358 |
| 2010-12-16 | 2010-12-14 | 5.177 | 2,426,965 | -81,403 | 0.10% | 12,563,741 |
| 2010-12-15 | 2010-12-13 | 5.022 | 2,508,368 | -41,864 | 0.10% | 12,596,882 |
| 2010-12-14 | 2010-12-10 | 5.039 | 2,550,232 | -576,797 | 0.10% | 12,850,981 |
| 2010-12-10 | 2010-12-08 | 5.177 | 3,127,029 | -74,425 | 0.13% | 16,187,782 |
| 2010-12-09 | 2010-12-07 | 5.332 | 3,201,454 | +522,141 | 0.13% | 17,068,601 |
| 2010-12-08 | 2010-12-06 | 5.297 | 2,679,313 | +177,923 | 0.11% | 14,192,638 |
| 2010-12-07 | 2010-12-03 | 5.125 | 2,501,390 | +115,127 | 0.10% | 12,819,959 |
| 2010-12-06 | 2010-12-02 | 5.091 | 2,386,263 | -40,702 | 0.10% | 12,147,837 |
| 2010-12-03 | 2010-12-01 | 5.142 | 2,426,965 | -209,321 | 0.10% | 12,480,261 |
| 2010-12-02 | 2010-11-30 | 5.125 | 2,636,286 | +232,579 | 0.11% | 13,511,319 |
| 2010-11-30 | 2010-11-26 | 4.695 | 2,403,707 | -29,072 | 0.10% | 11,285,820 |
| 2010-11-29 | 2010-11-25 | 4.833 | 2,432,779 | +58,144 | 0.10% | 11,757,038 |
| 2010-11-26 | 2010-11-24 | 4.781 | 2,374,635 | +581,449 | 0.10% | 11,353,522 |
| 2010-11-25 | 2010-11-23 | 4.712 | 1,793,186 | +58,145 | 0.07% | 8,450,159 |
| 2010-11-24 | 2010-11-22 | 5.022 | 1,735,041 | +72,099 | 0.07% | 8,713,278 |
| 2010-11-23 | 2010-11-19 | 5.022 | 1,662,942 | +29,073 | 0.07% | 8,351,200 |
| 2010-11-22 | 2010-11-18 | 5.022 | 1,633,869 | +5,814 | 0.07% | 8,205,198 |
| 2010-11-19 | 2010-11-17 | 4.712 | 1,628,055 | -66,285 | 0.07% | 7,672,000 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,694,340 | -25,584 | 0.07% | 8,334,039 |
| 2010-11-17 | 2010-11-15 | 4.970 | 1,719,924 | +12,792 | 0.07% | 8,548,621 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,707,132 | -9,303 | 0.07% | 9,013,520 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,716,435 | -118,616 | 0.07% | 9,505,439 |
| 2010-11-12 | 2010-11-10 | 5.452 | 1,835,051 | -34,886 | 0.07% | 10,004,522 |
| 2010-11-11 | 2010-11-09 | 5.314 | 1,869,937 | +75,588 | 0.08% | 9,937,437 |
| 2010-11-10 | 2010-11-08 | 5.418 | 1,794,349 | +90,706 | 0.07% | 9,720,899 |
| 2010-11-09 | 2010-11-05 | 5.452 | 1,703,643 | +34,887 | 0.07% | 9,288,098 |
| 2010-11-08 | 2010-11-04 | 5.263 | 1,668,756 | +98,846 | 0.07% | 8,782,198 |
| 2010-11-05 | 2010-11-03 | 5.263 | 1,569,910 | +5,814 | 0.06% | 8,261,999 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,564,096 | +40,702 | 0.06% | 8,500,402 |
| 2010-11-02 | 2010-10-29 | 5.160 | 1,523,394 | +46,516 | 0.06% | 7,859,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 1,476,878 | -11,629 | 0.06% | 7,772,397 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,488,507 | -15,118 | 0.06% | 7,859,198 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,503,625 | +9,303 | 0.06% | 8,456,219 |
| 2010-10-27 | 2010-10-25 | 5.761 | 1,494,322 | -80,240 | 0.06% | 8,609,500 |
| 2010-10-26 | 2010-10-22 | 5.710 | 1,574,562 | +66,285 | 0.06% | 8,990,561 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,508,277 | +63,960 | 0.06% | 8,689,902 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,444,317 | +19,769 | 0.06% | 8,097,838 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,424,548 | +155,828 | 0.06% | 8,329,999 |
| 2010-10-20 | 2010-10-18 | 5.435 | 1,268,720 | -5,814 | 0.05% | 6,895,120 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,274,534 | -108,150 | 0.05% | 7,014,397 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,382,684 | -2,620,006 | 0.06% | 7,609,601 |
| 2010-10-15 | 2010-10-13 | 5.142 | 4,002,690 | +2,023,440 | 0.16% | 20,583,162 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,979,250 | -11,629 | 0.08% | 9,020,601 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,990,879 | +168,620 | 0.08% | 9,039,361 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,822,259 | -16,280 | 0.07% | 8,587,161 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,838,539 | -2,326 | 0.07% | 8,632,259 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,840,865 | -1,768,766 | 0.07% | 8,643,180 |
| 2010-10-07 | 2010-10-05 | 4.523 | 3,609,631 | +2,818,861 | 0.15% | 16,327,042 |
| 2010-10-06 | 2010-10-04 | 4.300 | 790,770 | +23,258 | 0.03% | 3,400,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 767,512 | +26,747 | 0.03% | 3,088,801 |
| 2010-10-04 | 2010-09-29 | 3.904 | 740,765 | -124,430 | 0.03% | 2,891,980 |
| 2010-09-30 | 2010-09-28 | 3.835 | 865,195 | -273,281 | 0.04% | 3,318,240 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,138,476 | +182,575 | 0.05% | 4,503,402 |
| 2010-09-28 | 2010-09-24 | 3.990 | 955,901 | +158,154 | 0.04% | 3,814,081 |
| 2010-09-24 | 2010-09-21 | 4.128 | 797,747 | -234,905 | 0.03% | 3,292,800 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,032,652 | -936,132 | 0.04% | 4,155,840 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,968,784 | +1,219,879 | 0.08% | 7,990,961 |
| 2010-09-20 | 2010-09-16 | 4.007 | 748,905 | +36,049 | 0.03% | 3,001,039 |
| 2010-09-17 | 2010-09-15 | 4.076 | 712,856 | -20,932 | 0.03% | 2,905,622 |
| 2010-09-16 | 2010-09-14 | 4.093 | 733,788 | +32,561 | 0.03% | 3,003,561 |
| 2010-09-15 | 2010-09-13 | 4.110 | 701,227 | -103,497 | 0.03% | 2,882,342 |
| 2010-09-14 | 2010-09-10 | 4.093 | 804,724 | -74,426 | 0.03% | 3,293,919 |
| 2010-09-13 | 2010-09-09 | 4.042 | 879,150 | +87,218 | 0.04% | 3,553,201 |
| 2010-09-10 | 2010-09-08 | 4.059 | 791,932 | -81,403 | 0.03% | 3,214,318 |
| 2010-09-09 | 2010-09-07 | 4.024 | 873,335 | -56,982 | 0.04% | 3,514,679 |
| 2010-09-08 | 2010-09-06 | 3.887 | 930,317 | -106,987 | 0.04% | 3,615,999 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,037,304 | +158,154 | 0.04% | 3,889,121 |
| 2010-09-06 | 2010-09-02 | 3.646 | 879,150 | -13,954 | 0.04% | 3,205,441 |
| 2010-09-03 | 2010-09-01 | 3.698 | 893,104 | -43,028 | 0.04% | 3,302,398 |
| 2010-09-02 | 2010-08-31 | 3.663 | 936,132 | -6,977 | 0.04% | 3,429,301 |
| 2010-09-01 | 2010-08-30 | 3.560 | 943,109 | +134,896 | 0.04% | 3,357,540 |
| 2010-08-31 | 2010-08-27 | 3.491 | 808,213 | -1,251,277 | 0.03% | 2,821,700 |
| 2010-08-30 | 2010-08-26 | 3.422 | 2,059,490 | +51,168 | 0.09% | 7,048,581 |
| 2010-08-27 | 2010-08-25 | 3.543 | 2,008,322 | -2,395,567 | 0.08% | 7,115,239 |
| 2010-08-26 | 2010-08-24 | 3.594 | 4,403,889 | -5,814 | 0.18% | 15,829,661 |
| 2010-08-25 | 2010-08-23 | 3.336 | 4,409,703 | 0.18% | 14,712,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy