History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,821,273 | +0 | 0.03% | 6,192,328 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,821,273 | +0 | 0.03% | 6,429,094 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,821,273 | +0 | 0.03% | 6,064,839 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,821,273 | -8,000 | 0.03% | 5,955,563 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,829,273 | -108,000 | 0.03% | 6,036,601 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,937,273 | -4,000 | 0.04% | 6,393,001 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,941,273 | +2,000 | 0.04% | 6,386,788 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,939,273 | -140,000 | 0.04% | 6,089,317 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,079,273 | +8,000 | 0.04% | 6,320,990 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,071,273 | +120,000 | 0.04% | 6,338,095 |
| 2025-09-25 | 2025-09-23 | 3.100 | 1,951,273 | -8,000 | 0.04% | 6,048,946 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,959,273 | -164,000 | 0.04% | 5,819,041 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,123,273 | -64,000 | 0.04% | 6,051,328 |
| 2025-09-22 | 2025-09-18 | 2.700 | 2,187,273 | +2,000 | 0.04% | 5,905,637 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,185,273 | +2,000 | 0.04% | 5,922,090 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,183,273 | -2,000 | 0.04% | 6,025,833 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,185,273 | +20,000 | 0.04% | 6,206,175 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,165,273 | -20,000 | 0.04% | 6,062,764 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,185,273 | -30,000 | 0.04% | 5,987,648 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,215,273 | +37,529 | 0.04% | 6,335,681 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,177,744 | -30,000 | 0.04% | 6,097,683 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,207,744 | +8,000 | 0.04% | 6,402,458 |
| 2025-09-04 | 2025-09-02 | 2.770 | 2,199,744 | +2,000 | 0.04% | 6,093,291 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,197,744 | +230,000 | 0.04% | 5,933,909 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,967,744 | -2,000 | 0.04% | 5,234,199 |
| 2025-09-01 | 2025-08-28 | 2.720 | 1,969,744 | +18,000 | 0.04% | 5,357,704 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,951,744 | -228,000 | 0.04% | 5,055,017 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,179,744 | +198,000 | 0.04% | 5,601,942 |
| 2025-08-27 | 2025-08-25 | 2.470 | 1,981,744 | -30,000 | 0.04% | 4,894,908 |
| 2025-08-26 | 2025-08-22 | 2.460 | 2,011,744 | -132,000 | 0.04% | 4,948,890 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,143,744 | -56,000 | 0.04% | 5,166,423 |
| 2025-08-22 | 2025-08-20 | 2.330 | 2,199,744 | +20,000 | 0.04% | 5,125,404 |
| 2025-08-21 | 2025-08-19 | 2.330 | 2,179,744 | +18,000 | 0.04% | 5,078,804 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,161,744 | +158,000 | 0.04% | 5,080,098 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,003,744 | -100,000 | 0.04% | 4,829,023 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,103,744 | +16,000 | 0.04% | 4,901,724 |
| 2025-08-15 | 2025-08-13 | 2.350 | 2,087,744 | +136,000 | 0.04% | 4,906,198 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,951,744 | -118,000 | 0.04% | 4,567,081 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,069,744 | -296,000 | 0.04% | 4,946,688 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,365,744 | -32,000 | 0.04% | 5,322,924 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,397,744 | -118,000 | 0.04% | 5,322,992 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,515,744 | -104,000 | 0.05% | 5,434,007 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,619,744 | -44,000 | 0.05% | 5,475,265 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,663,744 | -38,000 | 0.05% | 5,460,675 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,701,744 | -34,000 | 0.05% | 5,430,505 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,735,744 | -62,000 | 0.05% | 5,498,845 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,797,744 | +40,000 | 0.05% | 5,679,420 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,757,744 | -86,000 | 0.05% | 5,598,220 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,843,744 | +92,000 | 0.05% | 5,914,988 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,751,744 | +672,000 | 0.05% | 5,833,697 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,079,744 | +104,000 | 0.04% | 3,785,134 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,975,744 | -28,451 | 0.04% | 3,734,156 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,004,195 | +12,000 | 0.04% | 3,727,803 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,992,195 | +30,000 | 0.04% | 3,506,263 |
| 2025-07-21 | 2025-07-17 | 1.760 | 1,962,195 | -40,000 | 0.04% | 3,453,463 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,002,195 | +20,000 | 0.04% | 3,403,732 |
| 2025-07-17 | 2025-07-15 | 1.700 | 1,982,195 | +18,000 | 0.04% | 3,369,732 |
| 2025-07-16 | 2025-07-14 | 1.730 | 1,964,195 | -20,000 | 0.04% | 3,398,057 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,984,195 | +20,000 | 0.04% | 3,333,448 |
| 2025-07-11 | 2025-07-09 | 1.670 | 1,964,195 | -28,000 | 0.04% | 3,280,206 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,992,195 | +6,902 | 0.04% | 3,346,888 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,985,293 | +50,000 | 0.04% | 3,196,322 |
| 2025-07-03 | 2025-06-30 | 1.510 | 1,935,293 | +40,000 | 0.04% | 2,922,292 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,895,293 | +44,000 | 0.03% | 2,861,892 |
| 2025-06-24 | 2025-06-20 | 1.290 | 1,851,293 | +3,808 | 0.03% | 2,388,168 |
| 2025-06-16 | 2025-06-12 | 1.380 | 1,847,485 | +52,000 | 0.03% | 2,549,529 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,795,485 | +3,615 | 0.03% | 2,459,814 |
| 2025-05-30 | 2025-05-28 | 1.460 | 1,791,870 | -4,000 | 0.03% | 2,616,130 |
| 2025-05-29 | 2025-05-27 | 1.478 | 1,795,870 | -12,000 | 0.03% | 2,654,252 |
| 2025-05-28 | 2025-05-26 | 1.457 | 1,807,870 | +85,424 | 0.03% | 2,634,877 |
| 2025-05-27 | 2025-05-23 | 1.457 | 1,722,446 | +3,353 | 0.03% | 2,510,376 |
| 2025-05-19 | 2025-05-15 | 1.529 | 1,719,093 | +1,949 | 0.03% | 2,628,999 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,717,144 | -146,146 | 0.03% | 2,661,267 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,863,290 | +1,948 | 0.04% | 2,887,767 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,861,342 | +146,146 | 0.03% | 2,865,644 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,715,196 | +15,589 | 0.03% | 2,675,852 |
| 2025-05-09 | 2025-05-07 | 1.581 | 1,699,607 | -1,948 | 0.03% | 2,686,421 |
| 2025-04-28 | 2025-04-24 | 1.601 | 1,701,555 | -19,487 | 0.03% | 2,724,428 |
| 2025-04-25 | 2025-04-23 | 1.622 | 1,721,042 | +1,949 | 0.03% | 2,790,958 |
| 2025-04-24 | 2025-04-22 | 1.601 | 1,719,093 | -7,794 | 0.03% | 2,752,509 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,726,887 | -1,949 | 0.03% | 2,605,470 |
| 2025-04-15 | 2025-04-11 | 1.468 | 1,728,836 | +1,949 | 0.03% | 2,537,433 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,726,887 | +1,948 | 0.03% | 2,392,779 |
| 2025-04-10 | 2025-04-08 | 1.355 | 1,724,939 | +1,949 | 0.03% | 2,336,967 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,722,990 | -9,743 | 0.03% | 2,210,536 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,732,733 | -17,538 | 0.03% | 2,543,153 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,750,271 | -19,486 | 0.03% | 2,515,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 1,769,757 | -25,332 | 0.03% | 2,706,479 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,795,089 | +52,613 | 0.03% | 2,726,795 |
| 2025-03-21 | 2025-03-19 | 1.560 | 1,742,476 | -11,692 | 0.03% | 2,718,412 |
| 2025-03-20 | 2025-03-18 | 1.581 | 1,754,168 | +1,949 | 0.03% | 2,772,661 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,752,219 | +25,332 | 0.03% | 2,697,643 |
| 2025-03-12 | 2025-03-10 | 1.724 | 1,726,887 | -3,898 | 0.03% | 2,977,680 |
| 2025-03-07 | 2025-03-05 | 1.837 | 1,730,785 | -19,486 | 0.03% | 3,179,809 |
| 2025-03-03 | 2025-02-27 | 1.745 | 1,750,271 | +48,716 | 0.03% | 3,053,930 |
| 2025-02-27 | 2025-02-25 | 1.663 | 1,701,555 | -62,356 | 0.03% | 2,829,214 |
| 2025-02-14 | 2025-02-12 | 1.611 | 1,763,911 | -33,126 | 0.03% | 2,842,373 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,797,037 | +9,743 | 0.03% | 2,766,643 |
| 2025-02-10 | 2025-02-06 | 1.529 | 1,787,294 | +9,743 | 0.03% | 2,733,299 |
| 2025-02-04 | 2025-01-28 | 1.509 | 1,777,551 | -9,743 | 0.03% | 2,681,910 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,787,294 | -19,486 | 0.03% | 2,806,676 |
| 2024-12-23 | 2024-12-19 | 1.765 | 1,806,780 | +5,845 | 0.03% | 3,189,617 |
| 2024-12-19 | 2024-12-17 | 1.735 | 1,800,935 | -9,743 | 0.03% | 3,123,846 |
| 2024-12-18 | 2024-12-16 | 1.755 | 1,810,678 | -29,229 | 0.03% | 3,177,914 |
| 2024-12-13 | 2024-12-11 | 1.765 | 1,839,907 | +87,688 | 0.03% | 3,248,098 |
| 2024-12-12 | 2024-12-10 | 1.765 | 1,752,219 | -105,225 | 0.03% | 3,093,297 |
| 2024-12-11 | 2024-12-09 | 1.745 | 1,857,444 | -243,577 | 0.03% | 3,240,929 |
| 2024-12-10 | 2024-12-06 | 1.673 | 2,101,021 | +97,431 | 0.04% | 3,514,980 |
| 2024-12-09 | 2024-12-05 | 1.735 | 2,003,590 | -116,917 | 0.04% | 3,475,365 |
| 2024-12-06 | 2024-12-04 | 1.714 | 2,120,507 | -3,897 | 0.04% | 3,634,637 |
| 2024-12-05 | 2024-12-03 | 1.694 | 2,124,404 | +114,968 | 0.04% | 3,597,708 |
| 2024-12-04 | 2024-12-02 | 1.694 | 2,009,436 | -74,047 | 0.04% | 3,403,008 |
| 2024-11-28 | 2024-11-26 | 1.560 | 2,083,483 | -7,795 | 0.04% | 3,250,412 |
| 2024-11-26 | 2024-11-22 | 1.529 | 2,091,278 | +77,945 | 0.04% | 3,198,180 |
| 2024-11-25 | 2024-11-21 | 1.540 | 2,013,333 | +3,897 | 0.04% | 3,099,643 |
| 2024-11-22 | 2024-11-20 | 1.457 | 2,009,436 | -309,829 | 0.04% | 2,928,649 |
| 2024-11-15 | 2024-11-13 | 1.365 | 2,319,265 | -7,795 | 0.04% | 3,165,970 |
| 2024-11-14 | 2024-11-12 | 1.345 | 2,327,060 | +107,174 | 0.04% | 3,128,842 |
| 2024-11-13 | 2024-11-11 | 1.406 | 2,219,886 | -198,758 | 0.04% | 3,121,448 |
| 2024-11-12 | 2024-11-08 | 1.273 | 2,418,644 | +97,430 | 0.05% | 3,078,211 |
| 2024-11-11 | 2024-11-07 | 1.262 | 2,321,214 | -38,972 | 0.04% | 2,930,388 |
| 2024-11-07 | 2024-11-05 | 1.252 | 2,360,186 | +38,972 | 0.04% | 2,955,363 |
| 2024-11-04 | 2024-10-31 | 1.191 | 2,321,214 | -19,486 | 0.04% | 2,763,618 |
| 2024-11-01 | 2024-10-30 | 1.150 | 2,340,700 | -21,435 | 0.04% | 2,690,721 |
| 2024-10-31 | 2024-10-29 | 1.129 | 2,362,135 | +38,973 | 0.04% | 2,666,872 |
| 2024-10-25 | 2024-10-23 | 1.139 | 2,323,162 | -38,973 | 0.04% | 2,646,716 |
| 2024-10-24 | 2024-10-22 | 1.160 | 2,362,135 | +38,973 | 0.04% | 2,739,605 |
| 2024-10-23 | 2024-10-21 | 1.180 | 2,323,162 | +1,948 | 0.04% | 2,742,093 |
| 2024-10-22 | 2024-10-18 | 1.191 | 2,321,214 | -40,921 | 0.04% | 2,763,618 |
| 2024-10-21 | 2024-10-17 | 1.108 | 2,362,135 | +38,973 | 0.04% | 2,618,384 |
| 2024-10-10 | 2024-10-08 | 1.191 | 2,323,162 | -1,949 | 0.04% | 2,765,937 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,325,111 | -46,767 | 0.04% | 2,696,665 |
| 2024-10-03 | 2024-09-30 | 1.180 | 2,371,878 | -62,355 | 0.04% | 2,799,594 |
| 2024-10-02 | 2024-09-27 | 1.047 | 2,434,233 | +1,948 | 0.05% | 2,548,397 |
| 2024-09-30 | 2024-09-26 | 1.016 | 2,432,285 | -44,818 | 0.05% | 2,471,465 |
| 2024-09-27 | 2024-09-25 | 0.934 | 2,477,103 | -3,897 | 0.05% | 2,313,611 |
| 2024-09-26 | 2024-09-24 | 0.944 | 2,481,000 | -342,955 | 0.05% | 2,342,715 |
| 2024-09-25 | 2024-09-23 | 0.903 | 2,823,955 | +194,861 | 0.05% | 2,550,617 |
| 2024-09-23 | 2024-09-19 | 0.924 | 2,629,094 | -97,431 | 0.05% | 2,428,586 |
| 2024-09-20 | 2024-09-17 | 0.903 | 2,726,525 | +97,431 | 0.05% | 2,462,618 |
| 2024-09-16 | 2024-09-12 | 0.872 | 2,629,094 | -77,945 | 0.05% | 2,293,664 |
| 2024-09-13 | 2024-09-11 | 0.852 | 2,707,039 | +77,945 | 0.05% | 2,306,096 |
| 2024-09-12 | 2024-09-10 | 0.872 | 2,629,094 | -142,249 | 0.05% | 2,293,664 |
| 2024-09-11 | 2024-09-09 | 0.883 | 2,771,343 | +142,249 | 0.05% | 2,446,209 |
| 2024-09-09 | 2024-09-04 | 0.893 | 2,629,094 | -97,431 | 0.05% | 2,347,633 |
| 2024-09-05 | 2024-09-03 | 0.872 | 2,726,525 | +103,276 | 0.05% | 2,378,665 |
| 2024-09-03 | 2024-08-30 | 0.903 | 2,623,249 | -38,972 | 0.05% | 2,369,338 |
| 2024-09-02 | 2024-08-29 | 0.872 | 2,662,221 | +38,972 | 0.05% | 2,322,565 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,623,249 | +29,230 | 0.05% | 2,261,641 |
| 2024-08-26 | 2024-08-22 | 0.893 | 2,594,019 | -19,486 | 0.05% | 2,316,313 |
| 2024-08-23 | 2024-08-21 | 0.913 | 2,613,505 | +33,126 | 0.05% | 2,387,361 |
| 2024-08-22 | 2024-08-20 | 0.985 | 2,580,379 | +81,842 | 0.05% | 2,542,492 |
| 2024-08-21 | 2024-08-19 | 1.119 | 2,498,537 | +3,897 | 0.05% | 2,795,227 |
| 2024-08-08 | 2024-08-06 | 1.067 | 2,494,640 | -58,459 | 0.05% | 2,662,846 |
| 2024-08-07 | 2024-08-05 | 1.026 | 2,553,099 | +58,459 | 0.05% | 2,620,429 |
| 2024-08-06 | 2024-08-02 | 1.108 | 2,494,640 | -58,459 | 0.05% | 2,765,263 |
| 2024-08-02 | 2024-07-31 | 1.057 | 2,553,099 | +58,459 | 0.05% | 2,699,042 |
| 2024-08-01 | 2024-07-30 | 1.067 | 2,494,640 | +15,589 | 0.05% | 2,662,846 |
| 2024-07-23 | 2024-07-19 | 1.139 | 2,479,051 | +15,589 | 0.05% | 2,824,316 |
| 2024-07-18 | 2024-07-16 | 1.191 | 2,463,462 | -17,538 | 0.05% | 2,932,977 |
| 2024-07-16 | 2024-07-12 | 1.108 | 2,481,000 | -58,458 | 0.05% | 2,750,143 |
| 2024-07-12 | 2024-07-10 | 1.088 | 2,539,458 | +54,561 | 0.05% | 2,762,814 |
| 2024-07-08 | 2024-07-04 | 1.139 | 2,484,897 | +3,897 | 0.05% | 2,830,976 |
| 2024-07-04 | 2024-07-02 | 1.088 | 2,481,000 | -58,458 | 0.05% | 2,699,215 |
| 2024-06-25 | 2024-06-21 | 1.057 | 2,539,458 | +54,561 | 0.05% | 2,684,622 |
| 2024-06-12 | 2024-06-07 | 1.191 | 2,484,897 | +3,897 | 0.05% | 2,958,497 |
| 2024-05-31 | 2024-05-29 | 1.170 | 2,481,000 | -1,949 | 0.05% | 2,902,929 |
| 2024-05-30 | 2024-05-28 | 1.207 | 2,482,949 | -3,897 | 0.05% | 2,996,620 |
| 2024-05-29 | 2024-05-27 | 1.207 | 2,486,846 | +54,711 | 0.05% | 3,001,323 |
| 2024-05-28 | 2024-05-24 | 1.186 | 2,432,135 | -668,915 | 0.05% | 2,884,245 |
| 2024-05-27 | 2024-05-23 | 1.196 | 3,101,050 | +15,245 | 0.06% | 3,710,048 |
| 2024-05-24 | 2024-05-22 | 1.238 | 3,085,805 | -510,738 | 0.06% | 3,821,347 |
| 2024-05-23 | 2024-05-21 | 1.217 | 3,596,543 | +716,559 | 0.07% | 4,378,337 |
| 2024-05-22 | 2024-05-20 | 1.322 | 2,879,984 | +470,718 | 0.06% | 3,808,260 |
| 2024-05-17 | 2024-05-14 | 1.322 | 2,409,266 | -411,640 | 0.05% | 3,185,820 |
| 2024-05-16 | 2024-05-13 | 1.322 | 2,820,906 | +78,135 | 0.05% | 3,730,140 |
| 2024-05-14 | 2024-05-10 | 1.312 | 2,742,771 | -9,529 | 0.05% | 3,598,036 |
| 2024-05-13 | 2024-05-09 | 1.333 | 2,752,300 | +152,460 | 0.05% | 3,668,305 |
| 2024-05-10 | 2024-05-08 | 1.301 | 2,599,840 | +31,566 | 0.05% | 3,383,251 |
| 2024-05-09 | 2024-05-07 | 1.322 | 2,568,274 | +144,837 | 0.05% | 3,396,080 |
| 2024-05-08 | 2024-05-06 | 1.343 | 2,423,437 | -19,058 | 0.05% | 3,255,425 |
| 2024-05-06 | 2024-05-02 | 1.228 | 2,442,495 | -1,906 | 0.05% | 2,999,062 |
| 2024-05-03 | 2024-04-30 | 1.259 | 2,444,401 | +17,152 | 0.05% | 3,078,362 |
| 2024-05-02 | 2024-04-29 | 1.228 | 2,427,249 | -72,418 | 0.05% | 2,980,342 |
| 2024-04-30 | 2024-04-26 | 1.217 | 2,499,667 | -238,218 | 0.05% | 3,043,029 |
| 2024-04-29 | 2024-04-25 | 1.165 | 2,737,885 | -152,459 | 0.05% | 3,189,364 |
| 2024-04-26 | 2024-04-24 | 1.186 | 2,890,344 | +293,484 | 0.06% | 3,427,630 |
| 2024-04-25 | 2024-04-23 | 1.123 | 2,596,860 | -394,316 | 0.05% | 2,916,072 |
| 2024-04-24 | 2024-04-22 | 1.123 | 2,991,176 | +215,349 | 0.06% | 3,358,859 |
| 2024-04-23 | 2024-04-19 | 1.081 | 2,775,827 | +209,632 | 0.05% | 3,000,514 |
| 2024-04-18 | 2024-04-16 | 1.102 | 2,566,195 | -9,529 | 0.05% | 2,827,775 |
| 2024-04-17 | 2024-04-15 | 1.154 | 2,575,724 | +38,115 | 0.05% | 2,973,432 |
| 2024-04-16 | 2024-04-12 | 1.165 | 2,537,609 | -190,575 | 0.05% | 2,956,063 |
| 2024-04-15 | 2024-04-11 | 1.144 | 2,728,184 | +95,288 | 0.05% | 3,120,801 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,632,896 | -257,276 | 0.05% | 2,790,751 |
| 2024-04-11 | 2024-04-09 | 1.070 | 2,890,172 | -1,080,470 | 0.06% | 3,093,783 |
| 2024-04-10 | 2024-04-08 | 1.070 | 3,970,642 | +1,269,224 | 0.08% | 4,250,371 |
| 2024-04-09 | 2024-04-05 | 1.081 | 2,701,418 | +83,852 | 0.05% | 2,920,082 |
| 2024-04-08 | 2024-04-03 | 1.091 | 2,617,566 | -85,758 | 0.05% | 2,856,913 |
| 2024-04-05 | 2024-04-02 | 1.091 | 2,703,324 | +95,287 | 0.05% | 2,950,512 |
| 2024-04-02 | 2024-03-27 | 1.049 | 2,608,037 | -7,623 | 0.05% | 2,737,031 |
| 2024-03-28 | 2024-03-26 | 1.060 | 2,615,660 | +7,623 | 0.05% | 2,772,481 |
| 2024-03-25 | 2024-03-21 | 1.165 | 2,608,037 | +77 | 0.05% | 3,038,104 |
| 2024-03-22 | 2024-03-20 | 1.186 | 2,607,960 | -64,795 | 0.05% | 3,092,754 |
| 2024-03-21 | 2024-03-19 | 1.196 | 2,672,755 | +17,152 | 0.05% | 3,197,643 |
| 2024-03-20 | 2024-03-18 | 1.123 | 2,655,603 | -238,218 | 0.05% | 2,982,036 |
| 2024-03-19 | 2024-03-15 | 1.175 | 2,893,821 | -19,057 | 0.06% | 3,401,384 |
| 2024-03-18 | 2024-03-14 | 1.154 | 2,912,878 | -1,906 | 0.06% | 3,362,644 |
| 2024-03-15 | 2024-03-13 | 1.196 | 2,914,784 | +1,906 | 0.06% | 3,487,203 |
| 2024-03-14 | 2024-03-12 | 1.238 | 2,912,878 | -116,251 | 0.06% | 3,607,200 |
| 2024-03-13 | 2024-03-11 | 1.081 | 3,029,129 | -110,533 | 0.06% | 3,274,319 |
| 2024-03-12 | 2024-03-08 | 1.070 | 3,139,662 | +9,529 | 0.06% | 3,360,849 |
| 2024-03-11 | 2024-03-07 | 1.091 | 3,130,133 | -66,617 | 0.06% | 3,416,348 |
| 2024-03-08 | 2024-03-06 | 1.049 | 3,196,750 | +26,680 | 0.06% | 3,354,862 |
| 2024-03-07 | 2024-03-05 | 1.049 | 3,170,070 | +19,058 | 0.06% | 3,326,862 |
| 2024-03-06 | 2024-03-04 | 1.081 | 3,151,012 | -141,025 | 0.06% | 3,406,067 |
| 2024-03-05 | 2024-03-01 | 1.007 | 3,292,037 | -49,550 | 0.06% | 3,316,667 |
| 2024-03-04 | 2024-02-29 | 0.945 | 3,341,587 | -432,603 | 0.06% | 3,156,176 |
| 2024-03-01 | 2024-02-28 | 0.850 | 3,774,190 | -228,689 | 0.07% | 3,208,298 |
| 2024-02-29 | 2024-02-27 | 0.808 | 4,002,879 | +190,574 | 0.08% | 3,234,664 |
| 2024-02-28 | 2024-02-26 | 0.798 | 3,812,305 | -476,435 | 0.07% | 3,040,655 |
| 2024-02-27 | 2024-02-23 | 0.787 | 4,288,740 | +119 | 0.08% | 3,375,646 |
| 2024-02-23 | 2024-02-21 | 0.735 | 4,288,621 | +24,775 | 0.08% | 3,150,516 |
| 2024-02-22 | 2024-02-20 | 0.724 | 4,263,846 | +160,082 | 0.08% | 3,087,568 |
| 2024-02-21 | 2024-02-19 | 0.703 | 4,103,764 | -22,869 | 0.08% | 2,885,514 |
| 2024-02-20 | 2024-02-16 | 0.672 | 4,126,633 | -198,197 | 0.08% | 2,771,672 |
| 2024-02-19 | 2024-02-15 | 0.651 | 4,324,830 | +295,390 | 0.08% | 2,814,017 |
| 2024-02-16 | 2024-02-14 | 0.661 | 4,029,440 | +192,480 | 0.08% | 2,664,104 |
| 2024-02-15 | 2024-02-09 | 0.682 | 3,836,960 | -449,755 | 0.07% | 2,617,379 |
| 2024-02-14 | 2024-02-07 | 0.661 | 4,286,715 | +421,308 | 0.08% | 2,834,204 |
| 2024-02-08 | 2024-02-06 | 0.661 | 3,865,407 | -600,309 | 0.07% | 2,555,652 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,465,716 | +394,489 | 0.09% | 2,858,821 |
| 2024-02-06 | 2024-02-02 | 0.651 | 4,071,227 | +205,820 | 0.08% | 2,649,006 |
| 2024-02-05 | 2024-02-01 | 0.661 | 3,865,407 | -131,496 | 0.07% | 2,555,652 |
| 2024-02-02 | 2024-01-31 | 0.651 | 3,996,903 | +131,496 | 0.08% | 2,600,646 |
| 2024-01-31 | 2024-01-29 | 0.661 | 3,865,407 | -209,632 | 0.07% | 2,555,652 |
| 2024-01-30 | 2024-01-26 | 0.640 | 4,075,039 | +207,726 | 0.08% | 2,608,721 |
| 2024-01-29 | 2024-01-25 | 0.651 | 3,867,313 | +3,811 | 0.07% | 2,516,326 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,863,502 | +1,906 | 0.07% | 2,473,301 |
| 2024-01-24 | 2024-01-22 | 0.598 | 3,861,596 | -468,658 | 0.07% | 2,309,977 |
| 2024-01-23 | 2024-01-19 | 0.609 | 4,330,254 | -7,623 | 0.08% | 2,635,769 |
| 2024-01-22 | 2024-01-18 | 0.630 | 4,337,877 | -842,338 | 0.08% | 2,731,458 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,180,215 | +87,664 | 0.10% | 3,316,222 |
| 2024-01-18 | 2024-01-16 | 0.672 | 5,092,551 | +638,424 | 0.10% | 3,420,435 |
| 2024-01-17 | 2024-01-15 | 0.693 | 4,454,127 | +468,812 | 0.09% | 3,085,123 |
| 2024-01-16 | 2024-01-12 | 0.703 | 3,985,315 | -95,287 | 0.08% | 2,802,228 |
| 2024-01-15 | 2024-01-11 | 0.693 | 4,080,602 | -1,318,773 | 0.08% | 2,826,403 |
| 2024-01-12 | 2024-01-10 | 0.672 | 5,399,375 | +628,895 | 0.10% | 3,626,515 |
| 2024-01-11 | 2024-01-09 | 0.703 | 4,770,480 | -60,984 | 0.09% | 3,354,307 |
| 2024-01-10 | 2024-01-08 | 0.703 | 4,831,464 | +360,185 | 0.09% | 3,397,187 |
| 2024-01-09 | 2024-01-05 | 0.724 | 4,471,279 | +447,850 | 0.09% | 3,237,776 |
| 2024-01-08 | 2024-01-04 | 0.724 | 4,023,429 | +314,447 | 0.08% | 2,913,476 |
| 2024-01-05 | 2024-01-03 | 0.724 | 3,708,982 | -476,435 | 0.07% | 2,685,776 |
| 2024-01-04 | 2024-01-02 | 0.724 | 4,185,417 | +285,861 | 0.08% | 3,030,776 |
| 2024-01-03 | 2023-12-29 | 0.714 | 3,899,556 | +190,574 | 0.08% | 2,782,852 |
| 2024-01-02 | 2023-12-28 | 0.703 | 3,708,982 | -1,614,163 | 0.07% | 2,607,927 |
| 2023-12-29 | 2023-12-27 | 0.693 | 5,323,145 | +562,194 | 0.10% | 3,687,043 |
| 2023-12-28 | 2023-12-22 | 0.703 | 4,760,951 | +962,399 | 0.09% | 3,347,607 |
| 2023-12-27 | 2023-12-21 | 0.703 | 3,798,552 | -74,324 | 0.07% | 2,670,907 |
| 2023-12-22 | 2023-12-20 | 0.703 | 3,872,876 | +179,140 | 0.07% | 2,723,168 |
| 2023-12-21 | 2023-12-19 | 0.714 | 3,693,736 | -628,895 | 0.07% | 2,635,972 |
| 2023-12-20 | 2023-12-18 | 0.714 | 4,322,631 | +261,087 | 0.08% | 3,084,772 |
| 2023-12-19 | 2023-12-15 | 0.703 | 4,061,544 | +365,902 | 0.08% | 2,855,827 |
| 2023-12-18 | 2023-12-14 | 0.714 | 3,695,642 | -952,871 | 0.07% | 2,637,332 |
| 2023-12-15 | 2023-12-13 | 0.693 | 4,648,513 | +952,871 | 0.09% | 3,219,763 |
| 2023-12-14 | 2023-12-12 | 0.703 | 3,695,642 | -716,559 | 0.07% | 2,598,548 |
| 2023-12-13 | 2023-12-11 | 0.703 | 4,412,201 | +493,587 | 0.09% | 3,102,388 |
| 2023-12-12 | 2023-12-08 | 0.703 | 3,918,614 | -301,107 | 0.08% | 2,755,328 |
| 2023-12-11 | 2023-12-07 | 0.703 | 4,219,721 | -426,886 | 0.08% | 2,967,048 |
| 2023-12-08 | 2023-12-06 | 0.714 | 4,646,607 | +548,854 | 0.09% | 3,315,972 |
| 2023-12-07 | 2023-12-05 | 0.724 | 4,097,753 | -38,115 | 0.08% | 2,967,296 |
| 2023-12-06 | 2023-12-04 | 0.724 | 4,135,868 | +161,988 | 0.08% | 2,994,896 |
| 2023-12-05 | 2023-12-01 | 0.724 | 3,973,880 | -314,448 | 0.08% | 2,877,596 |
| 2023-12-04 | 2023-11-30 | 0.724 | 4,288,328 | +352,563 | 0.08% | 3,105,296 |
| 2023-12-01 | 2023-11-29 | 0.724 | 3,935,765 | -409,735 | 0.08% | 2,849,996 |
| 2023-11-30 | 2023-11-28 | 0.735 | 4,345,500 | +80,041 | 0.08% | 3,192,300 |
| 2023-11-29 | 2023-11-27 | 0.745 | 4,265,459 | +76,230 | 0.08% | 3,178,265 |
| 2023-11-28 | 2023-11-24 | 0.735 | 4,189,229 | +535,513 | 0.08% | 3,077,500 |
| 2023-11-27 | 2023-11-23 | 0.756 | 3,653,716 | -461,189 | 0.07% | 2,760,789 |
| 2023-11-24 | 2023-11-22 | 0.735 | 4,114,905 | +394,488 | 0.08% | 3,022,900 |
| 2023-11-23 | 2023-11-21 | 0.745 | 3,720,417 | +66,701 | 0.07% | 2,772,145 |
| 2023-11-20 | 2023-11-16 | 0.724 | 3,653,716 | -28,586 | 0.07% | 2,645,756 |
| 2023-11-17 | 2023-11-15 | 0.724 | 3,682,302 | -7,623 | 0.07% | 2,666,456 |
| 2023-11-16 | 2023-11-14 | 0.714 | 3,689,925 | +1,906 | 0.07% | 2,633,252 |
| 2023-11-15 | 2023-11-13 | 0.703 | 3,688,019 | -1,154,879 | 0.07% | 2,593,187 |
| 2023-11-14 | 2023-11-10 | 0.703 | 4,842,898 | -177,234 | 0.09% | 3,405,227 |
| 2023-11-13 | 2023-11-09 | 0.714 | 5,020,132 | +291,578 | 0.10% | 3,582,531 |
| 2023-11-09 | 2023-11-07 | 0.724 | 4,728,554 | +1,187,277 | 0.09% | 3,424,076 |
| 2023-11-08 | 2023-11-06 | 0.745 | 3,541,277 | -118,156 | 0.07% | 2,638,665 |
| 2023-11-07 | 2023-11-03 | 0.745 | 3,659,433 | -790,883 | 0.07% | 2,726,705 |
| 2023-11-06 | 2023-11-02 | 0.745 | 4,450,316 | +171,517 | 0.09% | 3,316,005 |
| 2023-11-03 | 2023-11-01 | 0.735 | 4,278,799 | +1,086,273 | 0.08% | 3,143,300 |
| 2023-11-02 | 2023-10-31 | 0.745 | 3,192,526 | -85,758 | 0.06% | 2,378,805 |
| 2023-11-01 | 2023-10-30 | 0.735 | 3,278,284 | -106,722 | 0.06% | 2,408,300 |
| 2023-10-31 | 2023-10-27 | 0.735 | 3,385,006 | +190,574 | 0.07% | 2,486,700 |
| 2023-10-27 | 2023-10-25 | 0.724 | 3,194,432 | -375,431 | 0.06% | 2,313,176 |
| 2023-10-26 | 2023-10-24 | 0.703 | 3,569,863 | +375,431 | 0.07% | 2,510,107 |
| 2023-10-25 | 2023-10-20 | 0.724 | 3,194,432 | -520,267 | 0.06% | 2,313,176 |
| 2023-10-24 | 2023-10-19 | 0.724 | 3,714,699 | +525,984 | 0.07% | 2,689,916 |
| 2023-10-20 | 2023-10-18 | 0.756 | 3,188,715 | +3,812 | 0.06% | 2,409,429 |
| 2023-10-19 | 2023-10-17 | 0.766 | 3,184,903 | -320,165 | 0.06% | 2,439,973 |
| 2023-10-18 | 2023-10-16 | 0.756 | 3,505,068 | +171,517 | 0.07% | 2,648,469 |
| 2023-10-17 | 2023-10-13 | 0.766 | 3,333,551 | -80,041 | 0.06% | 2,553,853 |
| 2023-10-16 | 2023-10-12 | 0.745 | 3,413,592 | -335,411 | 0.07% | 2,543,525 |
| 2023-10-13 | 2023-10-11 | 0.745 | 3,749,003 | +120,062 | 0.07% | 2,793,445 |
| 2023-10-12 | 2023-10-10 | 0.714 | 3,628,941 | -49,549 | 0.07% | 2,589,732 |
| 2023-10-11 | 2023-10-09 | 0.724 | 3,678,490 | +41,926 | 0.07% | 2,663,696 |
| 2023-10-10 | 2023-10-06 | 0.714 | 3,636,564 | -89,570 | 0.07% | 2,595,172 |
| 2023-10-09 | 2023-10-05 | 0.724 | 3,726,134 | -381,148 | 0.07% | 2,698,196 |
| 2023-10-06 | 2023-10-04 | 0.714 | 4,107,282 | +764,202 | 0.08% | 2,931,092 |
| 2023-10-05 | 2023-10-03 | 0.745 | 3,343,080 | -104,815 | 0.06% | 2,490,985 |
| 2023-10-03 | 2023-09-28 | 0.756 | 3,447,895 | -726,088 | 0.07% | 2,605,269 |
| 2023-09-29 | 2023-09-27 | 0.766 | 4,173,983 | +22,869 | 0.08% | 3,197,713 |
| 2023-09-28 | 2023-09-26 | 0.777 | 4,151,114 | +139,119 | 0.08% | 3,223,757 |
| 2023-09-27 | 2023-09-25 | 0.787 | 4,011,995 | -3,811 | 0.08% | 3,157,822 |
| 2023-09-26 | 2023-09-22 | 0.798 | 4,015,806 | -314,448 | 0.08% | 3,202,966 |
| 2023-09-25 | 2023-09-21 | 0.798 | 4,330,254 | +912,850 | 0.08% | 3,453,766 |
| 2023-09-22 | 2023-09-20 | 0.808 | 3,417,404 | -15,246 | 0.07% | 2,761,551 |
| 2023-09-21 | 2023-09-19 | 0.798 | 3,432,650 | -943,342 | 0.07% | 2,737,846 |
| 2023-09-20 | 2023-09-18 | 0.798 | 4,375,992 | +670,821 | 0.08% | 3,490,246 |
| 2023-09-19 | 2023-09-15 | 0.808 | 3,705,171 | -135,307 | 0.07% | 2,994,091 |
| 2023-09-18 | 2023-09-14 | 0.808 | 3,840,478 | -331,599 | 0.07% | 3,103,430 |
| 2023-09-15 | 2023-09-13 | 0.798 | 4,172,077 | +907,133 | 0.08% | 3,327,606 |
| 2023-09-14 | 2023-09-12 | 0.840 | 3,264,944 | -222,972 | 0.06% | 2,741,143 |
| 2023-09-13 | 2023-09-11 | 0.829 | 3,487,916 | +232,500 | 0.07% | 2,891,739 |
| 2023-09-12 | 2023-09-07 | 0.840 | 3,255,416 | +38,115 | 0.06% | 2,733,144 |
| 2023-09-11 | 2023-09-06 | 0.850 | 3,217,301 | -171,516 | 0.06% | 2,734,908 |
| 2023-09-07 | 2023-09-05 | 0.850 | 3,388,817 | -19,058 | 0.07% | 2,880,707 |
| 2023-09-06 | 2023-09-04 | 0.850 | 3,407,875 | +142,931 | 0.07% | 2,896,908 |
| 2023-09-05 | 2023-08-31 | 0.819 | 3,264,944 | -1,288,282 | 0.06% | 2,672,614 |
| 2023-09-04 | 2023-08-30 | 0.787 | 4,553,226 | +1,097,708 | 0.09% | 3,583,822 |
| 2023-08-31 | 2023-08-29 | 0.808 | 3,455,518 | -287,767 | 0.07% | 2,792,350 |
| 2023-08-30 | 2023-08-28 | 0.808 | 3,743,285 | +5,717 | 0.07% | 3,024,890 |
| 2023-08-29 | 2023-08-25 | 0.808 | 3,737,568 | +470,718 | 0.07% | 3,020,270 |
| 2023-08-28 | 2023-08-24 | 0.819 | 3,266,850 | +9,529 | 0.06% | 2,674,175 |
| 2023-08-25 | 2023-08-23 | 0.819 | 3,257,321 | -11,435 | 0.06% | 2,666,374 |
| 2023-08-22 | 2023-08-18 | 0.808 | 3,268,756 | -1,905 | 0.06% | 2,641,431 |
| 2023-08-21 | 2023-08-17 | 0.808 | 3,270,661 | -43,833 | 0.06% | 2,642,970 |
| 2023-08-18 | 2023-08-16 | 0.808 | 3,314,494 | +62,890 | 0.06% | 2,678,391 |
| 2023-08-17 | 2023-08-15 | 0.819 | 3,251,604 | -1,906 | 0.06% | 2,661,695 |
| 2023-08-16 | 2023-08-14 | 0.819 | 3,253,510 | -169,611 | 0.06% | 2,663,255 |
| 2023-08-15 | 2023-08-11 | 0.840 | 3,423,121 | -160,082 | 0.07% | 2,873,943 |
| 2023-08-11 | 2023-08-09 | 0.840 | 3,583,203 | +344,939 | 0.07% | 3,008,343 |
| 2023-08-10 | 2023-08-08 | 0.850 | 3,238,264 | -76,230 | 0.06% | 2,752,728 |
| 2023-08-09 | 2023-08-07 | 0.850 | 3,314,494 | +74,324 | 0.06% | 2,817,528 |
| 2023-08-08 | 2023-08-04 | 0.850 | 3,240,170 | -7,623 | 0.06% | 2,754,348 |
| 2023-08-07 | 2023-08-03 | 0.861 | 3,247,793 | -7,623 | 0.06% | 2,794,912 |
| 2023-08-02 | 2023-07-31 | 0.840 | 3,255,416 | +47,644 | 0.06% | 2,733,144 |
| 2023-08-01 | 2023-07-28 | 0.829 | 3,207,772 | -17,152 | 0.06% | 2,659,479 |
| 2023-07-31 | 2023-07-27 | 0.829 | 3,224,924 | -200,103 | 0.06% | 2,673,699 |
| 2023-07-28 | 2023-07-26 | 0.819 | 3,425,027 | -354,468 | 0.07% | 2,803,655 |
| 2023-07-27 | 2023-07-25 | 0.819 | 3,779,495 | +268,710 | 0.07% | 3,093,815 |
| 2023-07-26 | 2023-07-24 | 0.798 | 3,510,785 | +287,767 | 0.07% | 2,800,166 |
| 2023-07-25 | 2023-07-21 | 0.808 | 3,223,018 | -53,361 | 0.06% | 2,604,470 |
| 2023-07-24 | 2023-07-20 | 0.808 | 3,276,379 | +53,361 | 0.06% | 2,647,591 |
| 2023-07-21 | 2023-07-19 | 0.808 | 3,223,018 | +3,812 | 0.06% | 2,604,470 |
| 2023-07-20 | 2023-07-18 | 0.808 | 3,219,206 | -91,476 | 0.06% | 2,601,390 |
| 2023-07-19 | 2023-07-14 | 0.808 | 3,310,682 | +87,664 | 0.06% | 2,675,310 |
| 2023-07-18 | 2023-07-13 | 0.808 | 3,223,018 | -1,906 | 0.06% | 2,604,470 |
| 2023-07-14 | 2023-07-12 | 0.798 | 3,224,924 | -331,599 | 0.06% | 2,572,166 |
| 2023-07-13 | 2023-07-11 | 0.787 | 3,556,523 | -85,758 | 0.07% | 2,799,322 |
| 2023-07-12 | 2023-07-10 | 0.787 | 3,642,281 | -49,549 | 0.07% | 2,866,822 |
| 2023-07-11 | 2023-07-07 | 0.798 | 3,691,830 | -93,382 | 0.07% | 2,944,566 |
| 2023-07-10 | 2023-07-06 | 0.808 | 3,785,212 | -13,340 | 0.07% | 3,058,771 |
| 2023-07-07 | 2023-07-05 | 0.819 | 3,798,552 | +28,586 | 0.07% | 3,109,415 |
| 2023-07-06 | 2023-07-04 | 0.840 | 3,769,966 | +310,636 | 0.07% | 3,165,143 |
| 2023-07-05 | 2023-07-03 | 0.840 | 3,459,330 | -38,115 | 0.07% | 2,904,343 |
| 2023-07-04 | 2023-06-30 | 0.829 | 3,497,445 | -575,534 | 0.07% | 2,899,639 |
| 2023-07-03 | 2023-06-29 | 0.808 | 4,072,979 | +564,100 | 0.08% | 3,291,311 |
| 2023-06-30 | 2023-06-28 | 0.850 | 3,508,879 | +85,758 | 0.07% | 2,982,767 |
| 2023-06-28 | 2023-06-26 | 0.819 | 3,423,121 | -202,008 | 0.07% | 2,802,095 |
| 2023-06-27 | 2023-06-23 | 0.819 | 3,625,129 | +148,647 | 0.07% | 2,967,454 |
| 2023-06-26 | 2023-06-21 | 0.861 | 3,476,482 | -375,431 | 0.07% | 2,991,712 |
| 2023-06-23 | 2023-06-20 | 0.861 | 3,851,913 | +377,337 | 0.07% | 3,314,792 |
| 2023-06-20 | 2023-06-16 | 0.882 | 3,474,576 | -1,906 | 0.07% | 3,063,001 |
| 2023-06-19 | 2023-06-15 | 0.882 | 3,476,482 | -907,133 | 0.07% | 3,064,681 |
| 2023-06-16 | 2023-06-14 | 0.861 | 4,383,615 | +487,870 | 0.08% | 3,772,352 |
| 2023-06-15 | 2023-06-13 | 0.892 | 3,895,745 | +7,623 | 0.08% | 3,475,165 |
| 2023-06-14 | 2023-06-12 | 0.892 | 3,888,122 | +352,562 | 0.08% | 3,468,365 |
| 2023-06-13 | 2023-06-09 | 0.913 | 3,535,560 | -19,057 | 0.07% | 3,228,074 |
| 2023-06-12 | 2023-06-08 | 0.903 | 3,554,617 | -129,590 | 0.07% | 3,208,169 |
| 2023-06-09 | 2023-06-07 | 0.903 | 3,684,207 | +262,992 | 0.07% | 3,325,129 |
| 2023-06-08 | 2023-06-06 | 0.892 | 3,421,215 | +19,057 | 0.07% | 3,051,865 |
| 2023-06-07 | 2023-06-05 | 0.903 | 3,402,158 | +9,529 | 0.07% | 3,070,569 |
| 2023-06-06 | 2023-06-02 | 0.903 | 3,392,629 | -1,906 | 0.07% | 3,061,969 |
| 2023-06-05 | 2023-06-01 | 0.882 | 3,394,535 | -384,960 | 0.07% | 2,992,441 |
| 2023-06-02 | 2023-05-31 | 0.871 | 3,779,495 | -2,793,817 | 0.07% | 3,292,136 |
| 2023-06-01 | 2023-05-30 | 0.892 | 6,573,312 | -712,747 | 0.13% | 5,863,665 |
| 2023-05-31 | 2023-05-29 | 1.040 | 7,286,059 | +758,485 | 0.14% | 7,577,526 |
| 2023-05-30 | 2023-05-25 | 1.086 | 6,527,574 | +304,219 | 0.13% | 7,087,103 |
| 2023-05-29 | 2023-05-24 | 1.097 | 6,223,355 | +279,999 | 0.13% | 6,827,931 |
| 2023-05-24 | 2023-05-22 | 1.131 | 5,943,356 | +17,500 | 0.12% | 6,724,504 |
| 2023-05-23 | 2023-05-19 | 1.131 | 5,925,856 | -255,500 | 0.12% | 6,704,704 |
| 2023-05-22 | 2023-05-18 | 1.131 | 6,181,356 | +257,250 | 0.13% | 6,993,785 |
| 2023-05-19 | 2023-05-17 | 1.143 | 5,924,106 | -883,748 | 0.12% | 6,770,429 |
| 2023-05-18 | 2023-05-16 | 1.120 | 6,807,854 | +652,748 | 0.14% | 7,624,821 |
| 2023-05-17 | 2023-05-15 | 1.143 | 6,155,106 | -365,749 | 0.13% | 7,034,429 |
| 2023-05-16 | 2023-05-12 | 1.143 | 6,520,855 | +591,499 | 0.14% | 7,452,430 |
| 2023-05-15 | 2023-05-11 | 1.189 | 5,929,356 | -21,000 | 0.12% | 7,047,486 |
| 2023-05-12 | 2023-05-10 | 1.177 | 5,950,356 | +26,250 | 0.13% | 7,004,441 |
| 2023-05-11 | 2023-05-09 | 1.154 | 5,924,106 | -252,000 | 0.12% | 6,838,133 |
| 2023-05-10 | 2023-05-08 | 1.154 | 6,176,106 | +234,500 | 0.13% | 7,129,014 |
| 2023-05-09 | 2023-05-05 | 1.143 | 5,941,606 | -376,249 | 0.12% | 6,790,429 |
| 2023-05-08 | 2023-05-04 | 1.120 | 6,317,855 | +376,249 | 0.13% | 7,076,020 |
| 2023-05-05 | 2023-05-03 | 1.143 | 5,941,606 | -155,750 | 0.12% | 6,790,429 |
| 2023-05-04 | 2023-05-02 | 1.120 | 6,097,356 | -355,249 | 0.13% | 6,829,061 |
| 2023-05-03 | 2023-04-28 | 1.109 | 6,452,605 | +419,999 | 0.14% | 7,153,196 |
| 2023-05-02 | 2023-04-27 | 1.189 | 6,032,606 | -262,499 | 0.13% | 7,170,206 |
| 2023-04-28 | 2023-04-26 | 1.154 | 6,295,105 | +264,249 | 0.13% | 7,266,373 |
| 2023-04-27 | 2023-04-25 | 1.166 | 6,030,856 | -70,000 | 0.13% | 7,030,277 |
| 2023-04-25 | 2023-04-21 | 1.166 | 6,100,856 | -209,999 | 0.13% | 7,111,878 |
| 2023-04-24 | 2023-04-20 | 1.177 | 6,310,855 | +143,499 | 0.13% | 7,428,802 |
| 2023-04-21 | 2023-04-19 | 1.200 | 6,167,356 | +87,500 | 0.13% | 7,400,851 |
| 2023-04-20 | 2023-04-18 | 1.211 | 6,079,856 | -218,749 | 0.13% | 7,365,335 |
| 2023-04-19 | 2023-04-17 | 1.189 | 6,298,605 | -175,000 | 0.13% | 7,486,366 |
| 2023-04-18 | 2023-04-14 | 1.200 | 6,473,605 | +334,249 | 0.14% | 7,768,351 |
| 2023-04-17 | 2023-04-13 | 1.200 | 6,139,356 | -49,000 | 0.13% | 7,367,251 |
| 2023-04-14 | 2023-04-12 | 1.189 | 6,188,356 | +26,250 | 0.13% | 7,355,327 |
| 2023-04-13 | 2023-04-11 | 1.154 | 6,162,106 | -36,750 | 0.13% | 7,112,854 |
| 2023-04-12 | 2023-04-06 | 1.120 | 6,198,856 | -264,249 | 0.13% | 6,942,741 |
| 2023-04-11 | 2023-04-04 | 1.074 | 6,463,105 | -118,999 | 0.14% | 6,943,244 |
| 2023-04-06 | 2023-04-03 | 1.074 | 6,582,104 | +10,500 | 0.14% | 7,071,083 |
| 2023-04-04 | 2023-03-31 | 1.097 | 6,571,604 | +213,499 | 0.14% | 7,210,011 |
| 2023-04-03 | 2023-03-30 | 1.063 | 6,358,105 | -145,250 | 0.13% | 6,757,779 |
| 2023-03-31 | 2023-03-29 | 1.074 | 6,503,355 | -465,498 | 0.14% | 6,986,484 |
| 2023-03-30 | 2023-03-28 | 1.063 | 6,968,853 | +10,500 | 0.15% | 7,406,919 |
| 2023-03-29 | 2023-03-27 | 1.063 | 6,958,353 | +542,498 | 0.15% | 7,395,759 |
| 2023-03-28 | 2023-03-24 | 1.074 | 6,415,855 | +216,999 | 0.13% | 6,892,483 |
| 2023-03-27 | 2023-03-23 | 1.086 | 6,198,856 | -488,248 | 0.13% | 6,730,208 |
| 2023-03-24 | 2023-03-22 | 1.074 | 6,687,104 | +183,749 | 0.14% | 7,183,883 |
| 2023-03-23 | 2023-03-21 | 1.097 | 6,503,355 | -34,999 | 0.14% | 7,135,132 |
| 2023-03-22 | 2023-03-20 | 1.097 | 6,538,354 | +381,498 | 0.14% | 7,173,531 |
| 2023-03-20 | 2023-03-16 | 1.120 | 6,156,856 | -197,749 | 0.13% | 6,895,701 |
| 2023-03-17 | 2023-03-15 | 1.131 | 6,354,605 | +167,999 | 0.13% | 7,189,805 |
| 2023-03-16 | 2023-03-14 | 1.086 | 6,186,606 | -218,749 | 0.13% | 6,716,908 |
| 2023-03-15 | 2023-03-13 | 1.086 | 6,405,355 | -120,750 | 0.13% | 6,954,408 |
| 2023-03-14 | 2023-03-10 | 1.063 | 6,526,105 | +103,250 | 0.14% | 6,936,339 |
| 2023-03-13 | 2023-03-09 | 1.097 | 6,422,855 | -192,499 | 0.13% | 7,046,812 |
| 2023-03-10 | 2023-03-08 | 1.120 | 6,615,354 | -164,500 | 0.14% | 7,409,220 |
| 2023-03-09 | 2023-03-07 | 1.109 | 6,779,854 | +372,749 | 0.14% | 7,515,976 |
| 2023-03-08 | 2023-03-06 | 1.143 | 6,407,105 | -237,999 | 0.13% | 7,322,429 |
| 2023-03-07 | 2023-03-03 | 1.143 | 6,645,104 | +332,499 | 0.14% | 7,594,429 |
| 2023-03-06 | 2023-03-02 | 1.143 | 6,312,605 | +52,500 | 0.13% | 7,214,429 |
| 2023-03-03 | 2023-03-01 | 1.120 | 6,260,105 | -698,248 | 0.13% | 7,011,340 |
| 2023-03-02 | 2023-02-28 | 1.086 | 6,958,353 | -182,000 | 0.15% | 7,554,807 |
| 2023-03-01 | 2023-02-27 | 1.109 | 7,140,353 | -416,498 | 0.15% | 7,915,617 |
| 2023-02-28 | 2023-02-24 | 1.109 | 7,556,851 | +1,007,997 | 0.16% | 8,377,336 |
| 2023-02-27 | 2023-02-23 | 1.166 | 6,548,854 | -349,999 | 0.14% | 7,634,117 |
| 2023-02-24 | 2023-02-22 | 1.154 | 6,898,853 | +778,747 | 0.14% | 7,963,273 |
| 2023-02-23 | 2023-02-21 | 1.177 | 6,120,106 | -642,248 | 0.13% | 7,204,262 |
| 2023-02-22 | 2023-02-20 | 1.143 | 6,762,354 | +80,500 | 0.14% | 7,728,429 |
| 2023-02-21 | 2023-02-17 | 1.120 | 6,681,854 | -71,750 | 0.14% | 7,483,700 |
| 2023-02-20 | 2023-02-16 | 1.109 | 6,753,604 | +887,247 | 0.14% | 7,486,876 |
| 2023-02-17 | 2023-02-15 | 1.131 | 5,866,357 | +29,750 | 0.12% | 6,637,385 |
| 2023-02-16 | 2023-02-14 | 1.143 | 5,836,607 | +783,998 | 0.12% | 6,670,429 |
| 2023-02-15 | 2023-02-13 | 1.109 | 5,052,609 | +56,000 | 0.11% | 5,601,196 |
| 2023-02-14 | 2023-02-10 | 1.109 | 4,996,609 | +295,749 | 0.10% | 5,539,116 |
| 2023-02-13 | 2023-02-09 | 1.097 | 4,700,860 | +10,500 | 0.10% | 5,157,531 |
| 2023-02-10 | 2023-02-08 | 1.097 | 4,690,360 | +1,114,746 | 0.10% | 5,146,011 |
| 2023-02-09 | 2023-02-07 | 1.109 | 3,575,614 | +174,999 | 0.08% | 3,963,836 |
| 2023-02-08 | 2023-02-06 | 1.109 | 3,400,615 | -162,749 | 0.07% | 3,769,837 |
| 2023-02-07 | 2023-02-03 | 1.097 | 3,563,364 | +225,749 | 0.07% | 3,909,532 |
| 2023-02-06 | 2023-02-02 | 1.154 | 3,337,615 | -213,499 | 0.07% | 3,852,574 |
| 2023-02-03 | 2023-02-01 | 1.120 | 3,551,114 | +113,750 | 0.07% | 3,977,260 |
| 2023-02-02 | 2023-01-31 | 1.097 | 3,437,364 | -622,998 | 0.07% | 3,771,291 |
| 2023-02-01 | 2023-01-30 | 1.086 | 4,060,362 | +670,247 | 0.09% | 4,408,407 |
| 2023-01-31 | 2023-01-27 | 1.120 | 3,390,115 | -307,999 | 0.07% | 3,796,941 |
| 2023-01-30 | 2023-01-26 | 1.109 | 3,698,114 | +238,000 | 0.08% | 4,099,637 |
| 2023-01-27 | 2023-01-20 | 1.120 | 3,460,114 | +181,999 | 0.07% | 3,875,340 |
| 2023-01-26 | 2023-01-19 | 1.109 | 3,278,115 | +35,000 | 0.07% | 3,634,036 |
| 2023-01-20 | 2023-01-18 | 1.131 | 3,243,115 | -166,249 | 0.07% | 3,669,365 |
| 2023-01-19 | 2023-01-17 | 1.109 | 3,409,364 | -105,000 | 0.07% | 3,779,536 |
| 2023-01-18 | 2023-01-16 | 1.109 | 3,514,364 | -15,750 | 0.07% | 3,895,936 |
| 2023-01-17 | 2023-01-13 | 1.086 | 3,530,114 | +21,000 | 0.07% | 3,832,707 |
| 2023-01-16 | 2023-01-12 | 1.074 | 3,509,114 | +131,249 | 0.07% | 3,769,803 |
| 2023-01-13 | 2023-01-11 | 1.051 | 3,377,865 | -360,498 | 0.07% | 3,551,595 |
| 2023-01-12 | 2023-01-10 | 1.040 | 3,738,363 | +143,499 | 0.08% | 3,887,910 |
| 2023-01-11 | 2023-01-09 | 1.051 | 3,594,864 | -153,999 | 0.08% | 3,779,755 |
| 2023-01-10 | 2023-01-06 | 1.040 | 3,748,863 | +204,749 | 0.08% | 3,898,830 |
| 2023-01-09 | 2023-01-05 | 1.063 | 3,544,114 | -70,000 | 0.07% | 3,766,899 |
| 2023-01-06 | 2023-01-04 | 1.051 | 3,614,114 | -8,750 | 0.08% | 3,799,995 |
| 2023-01-05 | 2023-01-03 | 1.040 | 3,622,864 | +185,500 | 0.08% | 3,767,791 |
| 2023-01-04 | 2022-12-30 | 1.051 | 3,437,364 | -360,499 | 0.07% | 3,614,154 |
| 2023-01-03 | 2022-12-29 | 1.029 | 3,797,863 | +99,749 | 0.08% | 3,906,386 |
| 2022-12-30 | 2022-12-28 | 1.040 | 3,698,114 | +335,999 | 0.08% | 3,846,051 |
| 2022-12-28 | 2022-12-22 | 1.040 | 3,362,115 | -201,249 | 0.07% | 3,496,611 |
| 2022-12-23 | 2022-12-21 | 1.051 | 3,563,364 | -134,750 | 0.07% | 3,746,635 |
| 2022-12-22 | 2022-12-20 | 1.063 | 3,698,114 | +113,750 | 0.08% | 3,930,579 |
| 2022-12-21 | 2022-12-19 | 1.086 | 3,584,364 | +199,499 | 0.08% | 3,891,608 |
| 2022-12-20 | 2022-12-16 | 1.120 | 3,384,865 | -150,499 | 0.07% | 3,791,061 |
| 2022-12-19 | 2022-12-15 | 1.097 | 3,535,364 | +276,499 | 0.07% | 3,878,812 |
| 2022-12-15 | 2022-12-13 | 1.131 | 3,258,865 | +96,250 | 0.07% | 3,687,185 |
| 2022-12-14 | 2022-12-12 | 1.143 | 3,162,615 | +1,750 | 0.07% | 3,614,429 |
| 2022-12-13 | 2022-12-09 | 1.131 | 3,160,865 | -7,000 | 0.07% | 3,576,304 |
| 2022-12-12 | 2022-12-08 | 1.097 | 3,167,865 | -3,500 | 0.07% | 3,475,612 |
| 2022-12-09 | 2022-12-07 | 1.040 | 3,171,365 | -40,250 | 0.07% | 3,298,230 |
| 2022-12-08 | 2022-12-06 | 1.051 | 3,211,615 | +63,000 | 0.07% | 3,376,795 |
| 2022-12-07 | 2022-12-05 | 1.051 | 3,148,615 | -175,000 | 0.07% | 3,310,554 |
| 2022-12-06 | 2022-12-02 | 0.971 | 3,323,615 | +136,500 | 0.07% | 3,228,665 |
| 2022-12-01 | 2022-11-29 | 0.971 | 3,187,115 | -8,750 | 0.07% | 3,096,064 |
| 2022-11-30 | 2022-11-28 | 0.949 | 3,195,865 | +3,500 | 0.07% | 3,031,516 |
| 2022-11-28 | 2022-11-24 | 0.960 | 3,192,365 | -33,250 | 0.07% | 3,064,680 |
| 2022-11-23 | 2022-11-21 | 0.926 | 3,225,615 | -150,500 | 0.07% | 2,986,007 |
| 2022-11-22 | 2022-11-18 | 0.926 | 3,376,115 | +148,750 | 0.07% | 3,125,328 |
| 2022-11-21 | 2022-11-17 | 0.937 | 3,227,365 | +1,750 | 0.07% | 3,024,512 |
| 2022-11-18 | 2022-11-16 | 0.949 | 3,225,615 | +33,250 | 0.07% | 3,059,736 |
| 2022-11-17 | 2022-11-15 | 0.983 | 3,192,365 | +26,250 | 0.07% | 3,137,649 |
| 2022-11-16 | 2022-11-14 | 0.960 | 3,166,115 | +42,000 | 0.07% | 3,039,480 |
| 2022-11-15 | 2022-11-11 | 0.937 | 3,124,115 | -14,000 | 0.07% | 2,927,751 |
| 2022-11-14 | 2022-11-10 | 0.914 | 3,138,115 | -134,750 | 0.07% | 2,869,143 |
| 2022-11-11 | 2022-11-09 | 0.914 | 3,272,865 | +124,250 | 0.07% | 2,992,343 |
| 2022-11-10 | 2022-11-08 | 0.937 | 3,148,615 | +8,750 | 0.07% | 2,950,711 |
| 2022-11-08 | 2022-11-04 | 0.891 | 3,139,865 | -89,250 | 0.07% | 2,798,974 |
| 2022-11-07 | 2022-11-03 | 0.857 | 3,229,115 | +10,500 | 0.07% | 2,767,822 |
| 2022-11-04 | 2022-11-02 | 0.857 | 3,218,615 | -3,500 | 0.07% | 2,758,822 |
| 2022-11-03 | 2022-11-01 | 0.834 | 3,222,115 | -3,500 | 0.07% | 2,688,173 |
| 2022-11-02 | 2022-10-31 | 0.811 | 3,225,615 | -8,750 | 0.07% | 2,617,365 |
| 2022-11-01 | 2022-10-28 | 0.857 | 3,234,365 | -7,000 | 0.07% | 2,772,322 |
| 2022-10-31 | 2022-10-27 | 0.891 | 3,241,365 | +10,500 | 0.07% | 2,889,455 |
| 2022-10-28 | 2022-10-26 | 0.891 | 3,230,865 | +1,750 | 0.07% | 2,880,095 |
| 2022-10-26 | 2022-10-24 | 0.869 | 3,229,115 | -96,250 | 0.07% | 2,804,726 |
| 2022-10-25 | 2022-10-21 | 0.903 | 3,325,365 | +82,250 | 0.07% | 3,002,339 |
| 2022-10-24 | 2022-10-20 | 0.903 | 3,243,115 | -49,000 | 0.07% | 2,928,079 |
| 2022-10-21 | 2022-10-19 | 0.914 | 3,292,115 | +50,750 | 0.07% | 3,009,943 |
| 2022-10-20 | 2022-10-18 | 0.926 | 3,241,365 | +1,750 | 0.07% | 3,000,587 |
| 2022-10-19 | 2022-10-17 | 0.937 | 3,239,615 | -26,250 | 0.07% | 3,035,992 |
| 2022-10-18 | 2022-10-14 | 0.926 | 3,265,865 | +7,000 | 0.07% | 3,023,268 |
| 2022-10-17 | 2022-10-13 | 0.891 | 3,258,865 | -3,500 | 0.07% | 2,905,055 |
| 2022-10-14 | 2022-10-12 | 0.869 | 3,262,365 | +36,750 | 0.07% | 2,833,606 |
| 2022-10-13 | 2022-10-11 | 0.926 | 3,225,615 | +5,250 | 0.07% | 2,986,007 |
| 2022-10-12 | 2022-10-10 | 0.914 | 3,220,365 | -47,250 | 0.07% | 2,944,343 |
| 2022-10-11 | 2022-10-07 | 0.880 | 3,267,615 | +47,250 | 0.07% | 2,875,510 |
| 2022-10-07 | 2022-10-05 | 0.926 | 3,220,365 | +7,000 | 0.07% | 2,981,147 |
| 2022-10-06 | 2022-10-03 | 0.903 | 3,213,365 | +22,750 | 0.07% | 2,901,219 |
| 2022-10-05 | 2022-09-30 | 0.914 | 3,190,615 | +1,750 | 0.07% | 2,917,143 |
| 2022-10-03 | 2022-09-29 | 0.891 | 3,188,865 | +7,000 | 0.07% | 2,842,654 |
| 2022-09-27 | 2022-09-23 | 1.040 | 3,181,865 | +10,500 | 0.07% | 3,309,150 |
| 2022-09-21 | 2022-09-19 | 1.063 | 3,171,365 | -82,250 | 0.07% | 3,370,719 |
| 2022-09-20 | 2022-09-16 | 1.074 | 3,253,615 | +38,500 | 0.07% | 3,495,323 |
| 2022-09-19 | 2022-09-15 | 1.097 | 3,215,115 | -155,750 | 0.07% | 3,527,452 |
| 2022-09-16 | 2022-09-14 | 1.097 | 3,370,865 | +190,750 | 0.07% | 3,698,332 |
| 2022-09-15 | 2022-09-13 | 1.131 | 3,180,115 | -26,250 | 0.07% | 3,598,084 |
| 2022-09-13 | 2022-09-08 | 1.074 | 3,206,365 | +43,750 | 0.07% | 3,444,563 |
| 2022-09-09 | 2022-09-07 | 1.097 | 3,162,615 | -175,000 | 0.07% | 3,469,852 |
| 2022-09-08 | 2022-09-06 | 1.109 | 3,337,615 | +175,000 | 0.07% | 3,699,996 |
| 2022-09-07 | 2022-09-05 | 1.097 | 3,162,615 | -183,750 | 0.07% | 3,469,852 |
| 2022-09-06 | 2022-09-02 | 1.086 | 3,346,365 | +192,500 | 0.07% | 3,633,208 |
| 2022-09-05 | 2022-09-01 | 1.109 | 3,153,865 | -157,500 | 0.07% | 3,496,296 |
| 2022-09-02 | 2022-08-31 | 1.109 | 3,311,365 | +164,500 | 0.07% | 3,670,896 |
| 2022-09-01 | 2022-08-30 | 1.097 | 3,146,865 | -10,500 | 0.07% | 3,452,571 |
| 2022-08-31 | 2022-08-29 | 1.086 | 3,157,365 | -8,750 | 0.07% | 3,428,007 |
| 2022-08-30 | 2022-08-26 | 1.097 | 3,166,115 | -180,250 | 0.07% | 3,473,692 |
| 2022-08-29 | 2022-08-25 | 1.063 | 3,346,365 | +166,250 | 0.07% | 3,556,719 |
| 2022-08-26 | 2022-08-24 | 1.063 | 3,180,115 | -575,748 | 0.07% | 3,380,019 |
| 2022-08-25 | 2022-08-23 | 1.074 | 3,755,863 | +524,998 | 0.08% | 4,034,883 |
| 2022-08-24 | 2022-08-22 | 1.086 | 3,230,865 | -14,000 | 0.07% | 3,507,807 |
| 2022-08-23 | 2022-08-19 | 1.074 | 3,244,865 | -190,749 | 0.07% | 3,485,923 |
| 2022-08-22 | 2022-08-18 | 1.051 | 3,435,614 | +185,499 | 0.07% | 3,612,314 |
| 2022-08-19 | 2022-08-17 | 1.063 | 3,250,115 | -140,000 | 0.07% | 3,454,419 |
| 2022-08-18 | 2022-08-16 | 1.040 | 3,390,115 | +133,000 | 0.07% | 3,525,731 |
| 2022-08-17 | 2022-08-15 | 1.051 | 3,257,115 | -178,499 | 0.07% | 3,424,635 |
| 2022-08-12 | 2022-08-10 | 1.029 | 3,435,614 | -50,750 | 0.07% | 3,533,786 |
| 2022-08-11 | 2022-08-09 | 1.029 | 3,486,364 | +94,499 | 0.07% | 3,585,986 |
| 2022-08-10 | 2022-08-08 | 1.040 | 3,391,865 | +127,750 | 0.07% | 3,527,551 |
| 2022-08-09 | 2022-08-05 | 1.029 | 3,264,115 | -190,749 | 0.07% | 3,357,386 |
| 2022-08-08 | 2022-08-04 | 1.006 | 3,454,864 | +174,999 | 0.07% | 3,474,617 |
| 2022-08-04 | 2022-08-02 | 1.006 | 3,279,865 | +36,750 | 0.07% | 3,298,618 |
| 2022-08-03 | 2022-08-01 | 1.040 | 3,243,115 | -11,161 | 0.07% | 3,372,850 |
| 2022-08-02 | 2022-07-29 | 1.051 | 3,254,276 | -97,999 | 0.07% | 3,421,650 |
| 2022-07-29 | 2022-07-27 | 1.063 | 3,352,275 | +87,499 | 0.07% | 3,563,001 |
| 2022-07-28 | 2022-07-26 | 1.063 | 3,264,776 | -15,750 | 0.07% | 3,470,002 |
| 2022-07-27 | 2022-07-25 | 1.051 | 3,280,526 | -22,749 | 0.07% | 3,449,250 |
| 2022-07-26 | 2022-07-22 | 1.074 | 3,303,275 | -3,500 | 0.07% | 3,548,672 |
| 2022-07-22 | 2022-07-20 | 1.029 | 3,306,775 | -1,750 | 0.07% | 3,401,265 |
| 2022-07-21 | 2022-07-19 | 1.017 | 3,308,525 | -17,500 | 0.07% | 3,365,253 |
| 2022-07-20 | 2022-07-18 | 1.017 | 3,326,025 | -45,500 | 0.07% | 3,383,053 |
| 2022-07-19 | 2022-07-15 | 0.994 | 3,371,525 | -15,750 | 0.07% | 3,352,270 |
| 2022-07-18 | 2022-07-14 | 1.029 | 3,387,275 | +33,250 | 0.07% | 3,484,065 |
| 2022-07-15 | 2022-07-13 | 1.051 | 3,354,025 | +40,250 | 0.07% | 3,526,529 |
| 2022-07-14 | 2022-07-12 | 1.063 | 3,313,775 | -381,499 | 0.07% | 3,522,081 |
| 2022-07-13 | 2022-07-11 | 1.063 | 3,695,274 | -145,250 | 0.08% | 3,927,561 |
| 2022-07-12 | 2022-07-08 | 1.086 | 3,840,524 | +14,000 | 0.08% | 4,169,725 |
| 2022-07-11 | 2022-07-07 | 1.097 | 3,826,524 | +377,999 | 0.08% | 4,198,257 |
| 2022-07-08 | 2022-07-06 | 1.109 | 3,448,525 | +239,749 | 0.07% | 3,822,949 |
| 2022-07-07 | 2022-07-05 | 1.120 | 3,208,776 | -15,750 | 0.07% | 3,593,841 |
| 2022-07-06 | 2022-07-04 | 1.120 | 3,224,526 | +10,500 | 0.07% | 3,611,481 |
| 2022-07-05 | 2022-06-30 | 1.131 | 3,214,026 | -262,499 | 0.07% | 3,636,452 |
| 2022-07-04 | 2022-06-29 | 1.120 | 3,476,525 | +306,249 | 0.07% | 3,893,720 |
| 2022-06-30 | 2022-06-28 | 1.131 | 3,170,276 | +1,750 | 0.07% | 3,586,952 |
| 2022-06-29 | 2022-06-27 | 1.120 | 3,168,526 | -113,750 | 0.07% | 3,548,760 |
| 2022-06-28 | 2022-06-24 | 1.120 | 3,282,276 | -131,249 | 0.07% | 3,676,161 |
| 2022-06-27 | 2022-06-23 | 1.120 | 3,413,525 | +239,749 | 0.07% | 3,823,160 |
| 2022-06-24 | 2022-06-22 | 1.109 | 3,173,776 | -286,999 | 0.07% | 3,518,369 |
| 2022-06-23 | 2022-06-21 | 1.120 | 3,460,775 | +316,749 | 0.07% | 3,876,080 |
| 2022-06-22 | 2022-06-20 | 1.131 | 3,144,026 | -446,249 | 0.07% | 3,557,252 |
| 2022-06-21 | 2022-06-17 | 1.109 | 3,590,275 | +185,500 | 0.08% | 3,980,089 |
| 2022-06-20 | 2022-06-16 | 1.120 | 3,404,775 | +241,499 | 0.07% | 3,813,360 |
| 2022-06-17 | 2022-06-15 | 1.131 | 3,163,276 | -7,000 | 0.07% | 3,579,032 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,170,276 | -8,750 | 0.07% | 3,550,720 |
| 2022-06-15 | 2022-06-13 | 1.120 | 3,179,026 | +38,500 | 0.07% | 3,560,521 |
| 2022-06-14 | 2022-06-10 | 1.143 | 3,140,526 | -108,500 | 0.07% | 3,589,184 |
| 2022-06-13 | 2022-06-09 | 1.143 | 3,249,026 | -73,499 | 0.07% | 3,713,184 |
| 2022-06-10 | 2022-06-08 | 1.154 | 3,322,525 | +36,750 | 0.07% | 3,835,155 |
| 2022-06-09 | 2022-06-07 | 1.166 | 3,285,775 | -133,000 | 0.07% | 3,830,287 |
| 2022-06-08 | 2022-06-06 | 1.166 | 3,418,775 | -5,250 | 0.07% | 3,985,328 |
| 2022-06-07 | 2022-06-02 | 1.223 | 3,424,025 | +213,499 | 0.07% | 4,187,107 |
| 2022-06-06 | 2022-06-01 | 1.269 | 3,210,526 | +140,000 | 0.07% | 4,072,795 |
| 2022-06-02 | 2022-05-31 | 1.485 | 3,070,526 | +33,250 | 0.06% | 4,559,041 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,037,276 | +99,748 | 0.06% | 4,395,983 |
| 2022-05-31 | 2022-05-27 | 1.435 | 2,937,528 | +152,279 | 0.07% | 4,214,962 |
| 2022-05-30 | 2022-05-26 | 1.435 | 2,785,249 | -22,441 | 0.06% | 3,996,462 |
| 2022-05-27 | 2022-05-25 | 1.410 | 2,807,690 | -330,205 | 0.06% | 3,958,598 |
| 2022-05-26 | 2022-05-24 | 1.422 | 3,137,895 | +333,411 | 0.07% | 4,463,310 |
| 2022-05-25 | 2022-05-23 | 1.447 | 2,804,484 | +32,059 | 0.06% | 4,059,053 |
| 2022-05-24 | 2022-05-20 | 1.435 | 2,772,425 | +16,029 | 0.06% | 3,978,061 |
| 2022-05-23 | 2022-05-19 | 1.422 | 2,756,396 | -423,175 | 0.06% | 3,920,670 |
| 2022-05-20 | 2022-05-18 | 1.435 | 3,179,571 | +245,249 | 0.07% | 4,562,261 |
| 2022-05-19 | 2022-05-17 | 1.447 | 2,934,322 | +240,440 | 0.07% | 4,246,974 |
| 2022-05-17 | 2022-05-13 | 1.447 | 2,693,882 | -173,117 | 0.06% | 3,898,974 |
| 2022-05-16 | 2022-05-12 | 1.422 | 2,866,999 | -458,439 | 0.07% | 4,077,990 |
| 2022-05-13 | 2022-05-11 | 1.460 | 3,325,438 | +509,733 | 0.08% | 4,854,545 |
| 2022-05-12 | 2022-05-10 | 1.472 | 2,815,705 | +43,615 | 0.06% | 4,145,558 |
| 2022-05-11 | 2022-05-06 | 1.497 | 2,772,090 | -256,470 | 0.06% | 4,150,519 |
| 2022-05-10 | 2022-05-05 | 1.522 | 3,028,560 | +285,322 | 0.07% | 4,610,094 |
| 2022-05-06 | 2022-05-04 | 1.547 | 2,743,238 | -57,705 | 0.06% | 4,244,231 |
| 2022-05-05 | 2022-05-03 | 1.547 | 2,800,943 | -259,676 | 0.06% | 4,333,510 |
| 2022-05-04 | 2022-04-29 | 1.547 | 3,060,619 | +400,734 | 0.07% | 4,735,270 |
| 2022-05-03 | 2022-04-28 | 1.560 | 2,659,885 | +80,147 | 0.06% | 4,148,458 |
| 2022-04-29 | 2022-04-27 | 1.522 | 2,579,738 | -211,588 | 0.06% | 3,926,894 |
| 2022-04-28 | 2022-04-26 | 1.485 | 2,791,326 | +17,956 | 0.06% | 4,144,492 |
| 2022-04-27 | 2022-04-25 | 1.497 | 2,773,370 | +190,750 | 0.06% | 4,152,435 |
| 2022-04-26 | 2022-04-22 | 1.547 | 2,582,620 | -240,441 | 0.06% | 3,995,729 |
| 2022-04-25 | 2022-04-21 | 1.535 | 2,823,061 | -283,719 | 0.06% | 4,332,506 |
| 2022-04-22 | 2022-04-20 | 1.547 | 3,106,780 | -22,441 | 0.07% | 4,806,689 |
| 2022-04-21 | 2022-04-19 | 1.585 | 3,129,221 | +572,248 | 0.07% | 4,958,539 |
| 2022-04-20 | 2022-04-14 | 1.622 | 2,556,973 | -104,191 | 0.06% | 4,147,470 |
| 2022-04-19 | 2022-04-13 | 1.610 | 2,661,164 | +104,191 | 0.06% | 4,283,267 |
| 2022-04-14 | 2022-04-12 | 1.610 | 2,556,973 | -166,705 | 0.06% | 4,115,567 |
| 2022-04-13 | 2022-04-11 | 1.597 | 2,723,678 | -97,780 | 0.06% | 4,349,903 |
| 2022-04-12 | 2022-04-08 | 1.635 | 2,821,458 | +240,741 | 0.06% | 4,611,675 |
| 2022-04-11 | 2022-04-07 | 1.647 | 2,580,717 | -1,603 | 0.06% | 4,250,383 |
| 2022-04-08 | 2022-04-06 | 1.647 | 2,582,320 | -256,470 | 0.06% | 4,253,024 |
| 2022-04-07 | 2022-04-04 | 1.585 | 2,838,790 | +264,484 | 0.07% | 4,498,325 |
| 2022-04-06 | 2022-04-01 | 1.572 | 2,574,306 | -221,205 | 0.06% | 4,047,105 |
| 2022-04-04 | 2022-03-31 | 1.560 | 2,795,511 | -17,632 | 0.06% | 4,359,985 |
| 2022-04-01 | 2022-03-30 | 1.572 | 2,813,143 | +144,264 | 0.06% | 4,422,585 |
| 2022-03-31 | 2022-03-29 | 1.560 | 2,668,879 | +72,132 | 0.06% | 4,162,485 |
| 2022-03-30 | 2022-03-28 | 1.572 | 2,596,747 | -11,220 | 0.06% | 4,082,385 |
| 2022-03-29 | 2022-03-25 | 1.597 | 2,607,967 | -92,971 | 0.06% | 4,165,104 |
| 2022-03-28 | 2022-03-24 | 1.610 | 2,700,938 | -14,426 | 0.06% | 4,347,285 |
| 2022-03-25 | 2022-03-23 | 1.610 | 2,715,364 | +147,470 | 0.06% | 4,370,504 |
| 2022-03-23 | 2022-03-21 | 1.597 | 2,567,894 | -184,031 | 0.06% | 4,101,105 |
| 2022-03-22 | 2022-03-18 | 1.585 | 2,751,925 | +160,293 | 0.06% | 4,360,679 |
| 2022-03-21 | 2022-03-17 | 1.585 | 2,591,632 | -8,014 | 0.06% | 4,106,680 |
| 2022-03-18 | 2022-03-16 | 1.510 | 2,599,646 | +8,014 | 0.06% | 3,924,763 |
| 2022-03-17 | 2022-03-15 | 1.435 | 2,591,632 | +9,618 | 0.06% | 3,718,647 |
| 2022-03-15 | 2022-03-11 | 1.560 | 2,582,014 | +32,059 | 0.06% | 4,027,007 |
| 2022-03-14 | 2022-03-10 | 1.572 | 2,549,955 | -360,661 | 0.06% | 4,008,823 |
| 2022-03-11 | 2022-03-09 | 1.572 | 2,910,616 | -14,427 | 0.07% | 4,575,823 |
| 2022-03-10 | 2022-03-08 | 1.597 | 2,925,043 | +360,661 | 0.07% | 4,671,496 |
| 2022-03-09 | 2022-03-07 | 1.659 | 2,564,382 | +3,206 | 0.06% | 4,255,476 |
| 2022-03-08 | 2022-03-04 | 1.684 | 2,561,176 | +62,514 | 0.06% | 4,314,068 |
| 2022-03-07 | 2022-03-03 | 1.697 | 2,498,662 | -243,646 | 0.06% | 4,239,945 |
| 2022-03-04 | 2022-03-02 | 1.684 | 2,742,308 | +193,955 | 0.06% | 4,619,168 |
| 2022-03-03 | 2022-03-01 | 1.684 | 2,548,353 | -253,263 | 0.06% | 4,292,469 |
| 2022-03-02 | 2022-02-28 | 1.672 | 2,801,616 | +208,381 | 0.06% | 4,684,111 |
| 2022-02-28 | 2022-02-24 | 1.659 | 2,593,235 | -185,940 | 0.06% | 4,303,356 |
| 2022-02-25 | 2022-02-23 | 1.697 | 2,779,175 | +203,573 | 0.06% | 4,715,944 |
| 2022-02-24 | 2022-02-22 | 1.709 | 2,575,602 | -129,838 | 0.06% | 4,402,639 |
| 2022-02-23 | 2022-02-21 | 1.734 | 2,705,440 | +80,147 | 0.06% | 4,692,092 |
| 2022-02-22 | 2022-02-18 | 1.747 | 2,625,293 | -3,206 | 0.06% | 4,585,848 |
| 2022-02-21 | 2022-02-17 | 1.722 | 2,628,499 | +1,603 | 0.06% | 4,525,856 |
| 2022-02-18 | 2022-02-16 | 1.722 | 2,626,896 | -354,249 | 0.06% | 4,523,096 |
| 2022-02-17 | 2022-02-15 | 1.697 | 2,981,145 | +381,499 | 0.07% | 5,058,664 |
| 2022-02-16 | 2022-02-14 | 1.722 | 2,599,646 | -40,074 | 0.06% | 4,476,175 |
| 2022-02-15 | 2022-02-11 | 1.747 | 2,639,720 | -17,632 | 0.06% | 4,611,049 |
| 2022-02-14 | 2022-02-10 | 1.709 | 2,657,352 | -402,337 | 0.06% | 4,542,380 |
| 2022-02-11 | 2022-02-09 | 1.684 | 3,059,689 | +238,837 | 0.07% | 5,153,768 |
| 2022-02-10 | 2022-02-08 | 1.672 | 2,820,852 | -76,941 | 0.06% | 4,716,273 |
| 2022-02-09 | 2022-02-07 | 1.684 | 2,897,793 | +290,132 | 0.07% | 4,881,069 |
| 2022-02-08 | 2022-02-04 | 1.672 | 2,607,661 | -150,676 | 0.06% | 4,359,832 |
| 2022-02-07 | 2022-01-31 | 1.635 | 2,758,337 | +86,558 | 0.06% | 4,508,504 |
| 2022-02-04 | 2022-01-27 | 1.672 | 2,671,779 | +104,191 | 0.06% | 4,467,033 |
| 2022-01-28 | 2022-01-26 | 1.697 | 2,567,588 | -16,029 | 0.06% | 4,356,905 |
| 2022-01-27 | 2022-01-25 | 1.684 | 2,583,617 | -573,851 | 0.06% | 4,351,868 |
| 2022-01-26 | 2022-01-24 | 1.697 | 3,157,468 | +416,763 | 0.07% | 5,357,864 |
| 2022-01-25 | 2022-01-21 | 1.734 | 2,740,705 | -192,352 | 0.06% | 4,753,253 |
| 2022-01-24 | 2022-01-20 | 1.734 | 2,933,057 | -301,352 | 0.07% | 5,086,852 |
| 2022-01-21 | 2022-01-19 | 1.709 | 3,234,409 | +229,220 | 0.07% | 5,528,780 |
| 2022-01-20 | 2022-01-18 | 1.697 | 3,005,189 | -386,308 | 0.07% | 5,099,464 |
| 2022-01-19 | 2022-01-17 | 1.697 | 3,391,497 | +564,234 | 0.08% | 5,754,984 |
| 2022-01-18 | 2022-01-14 | 1.734 | 2,827,263 | +107,396 | 0.06% | 4,903,372 |
| 2022-01-17 | 2022-01-13 | 1.772 | 2,719,867 | +201,970 | 0.06% | 4,818,921 |
| 2022-01-14 | 2022-01-12 | 1.772 | 2,517,897 | +25,647 | 0.06% | 4,461,081 |
| 2022-01-13 | 2022-01-11 | 1.722 | 2,492,250 | -137,852 | 0.06% | 4,291,257 |
| 2022-01-12 | 2022-01-10 | 1.709 | 2,630,102 | +201,970 | 0.06% | 4,495,800 |
| 2022-01-11 | 2022-01-07 | 1.722 | 2,428,132 | +24,044 | 0.06% | 4,180,856 |
| 2022-01-10 | 2022-01-06 | 1.684 | 2,404,088 | -187,544 | 0.06% | 4,049,468 |
| 2022-01-07 | 2022-01-05 | 1.684 | 2,591,632 | -506,528 | 0.06% | 4,365,368 |
| 2022-01-06 | 2022-01-04 | 1.697 | 3,098,160 | +519,352 | 0.07% | 5,257,225 |
| 2022-01-05 | 2022-01-03 | 1.734 | 2,578,808 | +126,632 | 0.06% | 4,472,472 |
| 2022-01-04 | 2021-12-31 | 1.734 | 2,452,176 | +78,543 | 0.06% | 4,252,852 |
| 2022-01-03 | 2021-12-29 | 1.709 | 2,373,633 | +81,750 | 0.05% | 4,057,401 |
| 2021-12-30 | 2021-12-28 | 1.684 | 2,291,883 | +8,015 | 0.05% | 3,860,468 |
| 2021-12-29 | 2021-12-24 | 1.672 | 2,283,868 | -240,441 | 0.05% | 3,818,472 |
| 2021-12-28 | 2021-12-22 | 1.659 | 2,524,309 | +240,441 | 0.06% | 4,188,977 |
| 2021-12-23 | 2021-12-21 | 1.672 | 2,283,868 | -12,824 | 0.05% | 3,818,472 |
| 2021-12-22 | 2021-12-20 | 1.647 | 2,296,692 | -38,470 | 0.05% | 3,782,601 |
| 2021-12-21 | 2021-12-17 | 1.672 | 2,335,162 | -201,970 | 0.05% | 3,904,232 |
| 2021-12-20 | 2021-12-16 | 1.659 | 2,537,132 | +240,440 | 0.06% | 4,210,256 |
| 2021-12-17 | 2021-12-15 | 1.659 | 2,296,692 | -320,587 | 0.05% | 3,811,257 |
| 2021-12-16 | 2021-12-14 | 1.672 | 2,617,279 | +200,367 | 0.06% | 4,375,912 |
| 2021-12-15 | 2021-12-13 | 1.684 | 2,416,912 | -370,278 | 0.06% | 4,071,068 |
| 2021-12-14 | 2021-12-10 | 1.684 | 2,787,190 | -338,220 | 0.06% | 4,694,768 |
| 2021-12-13 | 2021-12-09 | 1.709 | 3,125,410 | +769,410 | 0.07% | 5,342,461 |
| 2021-12-10 | 2021-12-08 | 1.697 | 2,356,000 | +51,294 | 0.05% | 3,997,864 |
| 2021-12-09 | 2021-12-07 | 1.709 | 2,304,706 | -272,499 | 0.05% | 3,939,580 |
| 2021-12-08 | 2021-12-06 | 1.672 | 2,577,205 | +200,367 | 0.06% | 4,308,911 |
| 2021-12-02 | 2021-11-30 | 1.659 | 2,376,838 | -72,133 | 0.05% | 3,944,255 |
| 2021-12-01 | 2021-11-29 | 1.672 | 2,448,971 | +59,309 | 0.06% | 4,094,513 |
| 2021-11-30 | 2021-11-26 | 1.659 | 2,389,662 | +4,809 | 0.05% | 3,965,536 |
| 2021-11-29 | 2021-11-25 | 1.672 | 2,384,853 | -378,293 | 0.05% | 3,987,312 |
| 2021-11-26 | 2021-11-24 | 1.647 | 2,763,146 | +206,779 | 0.06% | 4,550,840 |
| 2021-11-25 | 2021-11-23 | 1.659 | 2,556,367 | +149,073 | 0.06% | 4,242,176 |
| 2021-11-23 | 2021-11-19 | 1.672 | 2,407,294 | -166,411 | 0.06% | 4,024,832 |
| 2021-11-22 | 2021-11-18 | 1.697 | 2,573,705 | +11,221 | 0.06% | 4,367,284 |
| 2021-11-19 | 2021-11-17 | 1.697 | 2,562,484 | +40,073 | 0.06% | 4,348,244 |
| 2021-11-18 | 2021-11-16 | 1.684 | 2,522,411 | +80,147 | 0.06% | 4,248,772 |
| 2021-11-17 | 2021-11-15 | 1.684 | 2,442,264 | -173,117 | 0.06% | 4,113,772 |
| 2021-11-16 | 2021-11-12 | 1.672 | 2,615,381 | +145,867 | 0.06% | 4,372,739 |
| 2021-11-15 | 2021-11-11 | 1.697 | 2,469,514 | +16,030 | 0.06% | 4,190,484 |
| 2021-11-09 | 2021-11-05 | 1.647 | 2,453,484 | -4,809 | 0.06% | 4,040,834 |
| 2021-11-08 | 2021-11-04 | 1.672 | 2,458,293 | -149,073 | 0.06% | 4,110,099 |
| 2021-11-05 | 2021-11-03 | 1.647 | 2,607,366 | -301,352 | 0.06% | 4,294,274 |
| 2021-11-04 | 2021-11-02 | 1.647 | 2,908,718 | +320,587 | 0.07% | 4,790,594 |
| 2021-11-03 | 2021-11-01 | 1.672 | 2,588,131 | +125,029 | 0.06% | 4,327,179 |
| 2021-11-02 | 2021-10-29 | 1.697 | 2,463,102 | -43,279 | 0.06% | 4,179,604 |
| 2021-11-01 | 2021-10-28 | 1.659 | 2,506,381 | -113,809 | 0.06% | 4,159,226 |
| 2021-10-29 | 2021-10-27 | 1.697 | 2,620,190 | -368,675 | 0.06% | 4,446,164 |
| 2021-10-28 | 2021-10-26 | 1.697 | 2,988,865 | +400,734 | 0.07% | 5,071,764 |
| 2021-10-26 | 2021-10-22 | 1.734 | 2,588,131 | -112,206 | 0.06% | 4,488,641 |
| 2021-10-25 | 2021-10-21 | 1.734 | 2,700,337 | +99,383 | 0.06% | 4,683,242 |
| 2021-10-22 | 2021-10-20 | 1.747 | 2,600,954 | +22,441 | 0.06% | 4,543,332 |
| 2021-10-21 | 2021-10-19 | 1.747 | 2,578,513 | -158,691 | 0.06% | 4,504,133 |
| 2021-10-20 | 2021-10-18 | 1.734 | 2,737,204 | +160,294 | 0.06% | 4,747,181 |
| 2021-10-19 | 2021-10-15 | 1.734 | 2,576,910 | -200,367 | 0.06% | 4,469,180 |
| 2021-10-18 | 2021-10-12 | 1.747 | 2,777,277 | +17,632 | 0.06% | 4,851,332 |
| 2021-10-15 | 2021-10-11 | 1.772 | 2,759,645 | -8,015 | 0.06% | 4,889,398 |
| 2021-10-12 | 2021-10-08 | 1.797 | 2,767,660 | +217,999 | 0.06% | 4,972,663 |
| 2021-10-11 | 2021-10-07 | 1.872 | 2,549,661 | +52,897 | 0.06% | 4,771,858 |
| 2021-10-08 | 2021-10-06 | 1.809 | 2,496,764 | +35,265 | 0.06% | 4,517,096 |
| 2021-10-07 | 2021-10-05 | 1.822 | 2,461,499 | -27,250 | 0.06% | 4,484,007 |
| 2021-10-05 | 2021-09-30 | 1.809 | 2,488,749 | -200,367 | 0.06% | 4,502,595 |
| 2021-10-04 | 2021-09-29 | 1.759 | 2,689,116 | -6,412 | 0.06% | 4,730,886 |
| 2021-09-30 | 2021-09-28 | 1.772 | 2,695,528 | -36,867 | 0.06% | 4,775,798 |
| 2021-09-29 | 2021-09-27 | 1.672 | 2,732,395 | +12,823 | 0.06% | 4,568,379 |
| 2021-09-28 | 2021-09-24 | 1.684 | 2,719,572 | +8,015 | 0.06% | 4,580,872 |
| 2021-09-24 | 2021-09-21 | 1.709 | 2,711,557 | -4,809 | 0.06% | 4,635,036 |
| 2021-09-23 | 2021-09-20 | 1.697 | 2,716,366 | +73,735 | 0.06% | 4,609,364 |
| 2021-09-21 | 2021-09-17 | 1.734 | 2,642,631 | -35,264 | 0.06% | 4,583,161 |
| 2021-09-20 | 2021-09-16 | 1.747 | 2,677,895 | -41,677 | 0.06% | 4,677,732 |
| 2021-09-17 | 2021-09-15 | 1.747 | 2,719,572 | -48,088 | 0.06% | 4,750,534 |
| 2021-09-16 | 2021-09-14 | 1.784 | 2,767,660 | -19,235 | 0.06% | 4,938,131 |
| 2021-09-15 | 2021-09-13 | 1.809 | 2,786,895 | +59,309 | 0.06% | 5,041,995 |
| 2021-09-14 | 2021-09-10 | 1.809 | 2,727,586 | +27,249 | 0.06% | 4,934,694 |
| 2021-09-13 | 2021-09-09 | 1.797 | 2,700,337 | -52,896 | 0.06% | 4,851,704 |
| 2021-09-10 | 2021-09-08 | 1.734 | 2,753,233 | +128,234 | 0.06% | 4,774,980 |
| 2021-09-09 | 2021-09-07 | 1.772 | 2,624,999 | -1,602 | 0.06% | 4,650,839 |
| 2021-09-08 | 2021-09-06 | 1.809 | 2,626,601 | -46,486 | 0.06% | 4,751,994 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,673,087 | -54,499 | 0.06% | 4,569,277 |
| 2021-09-06 | 2021-09-02 | 1.622 | 2,727,586 | -25,647 | 0.06% | 4,424,209 |
| 2021-09-03 | 2021-09-01 | 1.585 | 2,753,233 | -133,044 | 0.06% | 4,362,752 |
| 2021-09-02 | 2021-08-31 | 1.547 | 2,886,277 | -11,221 | 0.07% | 4,465,535 |
| 2021-09-01 | 2021-08-30 | 1.522 | 2,897,498 | +17,633 | 0.07% | 4,410,591 |
| 2021-08-30 | 2021-08-26 | 1.510 | 2,879,865 | -46,486 | 0.07% | 4,347,817 |
| 2021-08-27 | 2021-08-25 | 1.497 | 2,926,351 | -78,543 | 0.07% | 4,381,486 |
| 2021-08-26 | 2021-08-24 | 1.435 | 3,004,894 | +44,882 | 0.07% | 4,311,623 |
| 2021-08-25 | 2021-08-23 | 1.447 | 2,960,012 | +24,044 | 0.07% | 4,284,156 |
| 2021-08-23 | 2021-08-19 | 1.472 | 2,935,968 | -283,720 | 0.07% | 4,322,621 |
| 2021-08-20 | 2021-08-18 | 1.522 | 3,219,688 | -500,116 | 0.07% | 4,901,031 |
| 2021-08-19 | 2021-08-17 | 1.522 | 3,719,804 | +527,366 | 0.09% | 5,662,311 |
| 2021-08-18 | 2021-08-16 | 1.547 | 3,192,438 | -889,629 | 0.07% | 4,939,215 |
| 2021-08-17 | 2021-08-13 | 1.510 | 4,082,067 | -716,513 | 0.09% | 6,162,817 |
| 2021-08-16 | 2021-08-12 | 1.535 | 4,798,580 | +455,234 | 0.11% | 7,364,303 |
| 2021-08-13 | 2021-08-11 | 1.572 | 4,343,346 | -854,365 | 0.10% | 6,828,240 |
| 2021-08-12 | 2021-08-10 | 1.572 | 5,197,711 | +344,631 | 0.12% | 8,171,400 |
| 2021-08-11 | 2021-08-09 | 1.572 | 4,853,080 | +1,171,747 | 0.11% | 7,629,600 |
| 2021-08-10 | 2021-08-06 | 1.560 | 3,681,333 | +385,023 | 0.08% | 5,741,547 |
| 2021-08-09 | 2021-08-05 | 1.547 | 3,296,310 | -346,234 | 0.08% | 5,099,922 |
| 2021-08-06 | 2021-08-04 | 1.535 | 3,642,544 | -40,073 | 0.08% | 5,590,153 |
| 2021-08-05 | 2021-08-03 | 1.522 | 3,682,617 | +1,067,555 | 0.08% | 5,605,704 |
| 2021-08-04 | 2021-08-02 | 1.497 | 2,615,062 | -245,249 | 0.06% | 3,915,408 |
| 2021-08-03 | 2021-07-30 | 1.447 | 2,860,311 | -418,366 | 0.07% | 4,139,854 |
| 2021-08-02 | 2021-07-29 | 1.447 | 3,278,677 | +580,262 | 0.08% | 4,745,374 |
| 2021-07-30 | 2021-07-28 | 1.447 | 2,698,415 | -22,441 | 0.06% | 3,905,535 |
| 2021-07-29 | 2021-07-27 | 1.422 | 2,720,856 | -222,808 | 0.06% | 3,870,118 |
| 2021-07-28 | 2021-07-26 | 1.472 | 2,943,664 | -637,968 | 0.07% | 4,333,951 |
| 2021-07-27 | 2021-07-23 | 1.485 | 3,581,632 | -437,602 | 0.08% | 5,317,919 |
| 2021-07-26 | 2021-07-22 | 1.472 | 4,019,234 | +896,371 | 0.09% | 5,917,511 |
| 2021-07-23 | 2021-07-21 | 1.472 | 3,122,863 | -30,456 | 0.07% | 4,597,786 |
| 2021-07-22 | 2021-07-20 | 1.472 | 3,153,319 | -1,311,202 | 0.07% | 4,642,626 |
| 2021-07-21 | 2021-07-19 | 1.472 | 4,464,521 | +1,731,171 | 0.10% | 6,573,107 |
| 2021-07-20 | 2021-07-16 | 1.472 | 2,733,350 | +4,809 | 0.06% | 4,024,307 |
| 2021-07-19 | 2021-07-15 | 1.460 | 2,728,541 | -8,015 | 0.06% | 3,983,182 |
| 2021-07-16 | 2021-07-14 | 1.460 | 2,736,556 | -416,763 | 0.06% | 3,994,882 |
| 2021-07-15 | 2021-07-13 | 1.460 | 3,153,319 | +296,543 | 0.07% | 4,603,282 |
| 2021-07-14 | 2021-07-12 | 1.460 | 2,856,776 | +33,662 | 0.07% | 4,170,382 |
| 2021-07-13 | 2021-07-09 | 1.422 | 2,823,114 | +112,205 | 0.06% | 4,015,569 |
| 2021-07-12 | 2021-07-08 | 1.397 | 2,710,909 | -701,742 | 0.06% | 3,788,321 |
| 2021-07-09 | 2021-07-07 | 1.422 | 3,412,651 | -128,235 | 0.08% | 4,854,120 |
| 2021-07-08 | 2021-07-06 | 1.422 | 3,540,886 | +107,397 | 0.08% | 5,036,520 |
| 2021-07-07 | 2021-07-05 | 1.435 | 3,433,489 | +227,617 | 0.08% | 4,926,600 |
| 2021-07-06 | 2021-07-02 | 1.447 | 3,205,872 | +472,866 | 0.07% | 4,640,000 |
| 2021-07-05 | 2021-06-30 | 1.485 | 2,733,006 | -190,749 | 0.06% | 4,057,900 |
| 2021-07-02 | 2021-06-29 | 1.460 | 2,923,755 | +152,279 | 0.07% | 4,268,159 |
| 2021-06-30 | 2021-06-28 | 1.447 | 2,771,476 | -974,586 | 0.06% | 4,011,279 |
| 2021-06-29 | 2021-06-25 | 1.447 | 3,746,062 | +1,016,262 | 0.09% | 5,421,841 |
| 2021-06-28 | 2021-06-24 | 1.447 | 2,729,800 | -674,836 | 0.06% | 3,950,960 |
| 2021-06-25 | 2021-06-23 | 1.422 | 3,404,636 | +52,897 | 0.08% | 4,842,720 |
| 2021-06-24 | 2021-06-22 | 1.435 | 3,351,739 | -432,793 | 0.08% | 4,809,300 |
| 2021-06-23 | 2021-06-21 | 1.397 | 3,784,532 | +193,955 | 0.09% | 5,288,640 |
| 2021-06-22 | 2021-06-18 | 1.435 | 3,590,577 | +714,910 | 0.08% | 5,152,000 |
| 2021-06-21 | 2021-06-17 | 1.472 | 2,875,667 | -522,557 | 0.07% | 4,233,840 |
| 2021-06-18 | 2021-06-16 | 1.472 | 3,398,224 | +400,734 | 0.08% | 5,003,199 |
| 2021-06-17 | 2021-06-15 | 1.485 | 2,997,490 | +171,514 | 0.07% | 4,450,599 |
| 2021-06-16 | 2021-06-11 | 1.497 | 2,825,976 | -333,411 | 0.06% | 4,231,200 |
| 2021-06-15 | 2021-06-10 | 1.485 | 3,159,387 | +331,808 | 0.07% | 4,690,980 |
| 2021-06-11 | 2021-06-09 | 1.485 | 2,827,579 | -333,411 | 0.06% | 4,198,320 |
| 2021-06-10 | 2021-06-08 | 1.472 | 3,160,990 | -512,939 | 0.07% | 4,653,920 |
| 2021-06-09 | 2021-06-07 | 1.485 | 3,673,929 | -40,074 | 0.08% | 5,454,959 |
| 2021-06-08 | 2021-06-04 | 1.497 | 3,714,003 | -28,853 | 0.09% | 5,560,800 |
| 2021-06-07 | 2021-06-03 | 1.535 | 3,742,856 | +629,954 | 0.09% | 5,744,100 |
| 2021-06-04 | 2021-06-02 | 1.547 | 3,112,902 | -528,969 | 0.07% | 4,816,160 |
| 2021-06-03 | 2021-06-01 | 1.887 | 3,641,871 | +468,058 | 0.08% | 6,872,565 |
| 2021-06-02 | 2021-05-31 | 1.873 | 3,173,813 | -546,186 | 0.07% | 5,944,929 |
| 2021-06-01 | 2021-05-28 | 1.859 | 3,719,999 | +708,231 | 0.10% | 6,916,000 |
| 2021-05-31 | 2021-05-27 | 1.873 | 3,011,768 | -319,062 | 0.08% | 5,641,399 |
| 2021-05-28 | 2021-05-26 | 1.859 | 3,330,830 | -919,984 | 0.09% | 6,192,480 |
| 2021-05-27 | 2021-05-25 | 1.859 | 4,250,814 | +5,723 | 0.11% | 7,902,860 |
| 2021-05-26 | 2021-05-24 | 1.859 | 4,245,091 | +1,173,230 | 0.11% | 7,892,220 |
| 2021-05-25 | 2021-05-21 | 1.859 | 3,071,861 | +48,646 | 0.08% | 5,711,021 |
| 2021-05-24 | 2021-05-20 | 1.859 | 3,023,215 | +329,077 | 0.08% | 5,620,581 |
| 2021-05-21 | 2021-05-18 | 1.901 | 2,694,138 | -486,461 | 0.07% | 5,121,760 |
| 2021-05-20 | 2021-05-17 | 1.887 | 3,180,599 | +307,615 | 0.08% | 6,002,100 |
| 2021-05-18 | 2021-05-14 | 1.873 | 2,872,984 | -35,769 | 0.07% | 5,381,440 |
| 2021-05-17 | 2021-05-13 | 1.859 | 2,908,753 | -359,123 | 0.07% | 5,407,780 |
| 2021-05-14 | 2021-05-12 | 1.929 | 3,267,876 | +40,061 | 0.08% | 6,303,840 |
| 2021-05-13 | 2021-05-11 | 1.957 | 3,227,815 | -42,923 | 0.08% | 6,316,801 |
| 2021-05-12 | 2021-05-10 | 1.999 | 3,270,738 | +117,323 | 0.08% | 6,537,961 |
| 2021-05-11 | 2021-05-07 | 1.971 | 3,153,415 | -316,199 | 0.08% | 6,215,281 |
| 2021-05-10 | 2021-05-06 | 1.943 | 3,469,614 | -141,647 | 0.09% | 6,741,499 |
| 2021-05-07 | 2021-05-05 | 1.985 | 3,611,261 | +784,062 | 0.09% | 7,168,161 |
| 2021-05-06 | 2021-05-04 | 1.957 | 2,827,199 | -207,462 | 0.07% | 5,532,800 |
| 2021-05-05 | 2021-05-03 | 1.929 | 3,034,661 | +11,446 | 0.08% | 5,853,961 |
| 2021-05-04 | 2021-04-30 | 1.929 | 3,023,215 | -97,292 | 0.08% | 5,831,881 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,120,507 | +512,215 | 0.08% | 5,975,940 |
| 2021-04-29 | 2021-04-27 | 1.873 | 2,608,292 | -51,507 | 0.07% | 4,885,641 |
| 2021-04-28 | 2021-04-26 | 1.859 | 2,659,799 | -133,062 | 0.07% | 4,944,939 |
| 2021-04-27 | 2021-04-23 | 1.817 | 2,792,861 | +98,723 | 0.07% | 5,075,200 |
| 2021-04-26 | 2021-04-22 | 1.831 | 2,694,138 | -38,630 | 0.07% | 4,933,460 |
| 2021-04-23 | 2021-04-21 | 1.831 | 2,732,768 | +117,323 | 0.07% | 5,004,199 |
| 2021-04-22 | 2021-04-20 | 1.859 | 2,615,445 | +14,307 | 0.07% | 4,862,479 |
| 2021-04-21 | 2021-04-19 | 1.845 | 2,601,138 | -50,077 | 0.07% | 4,799,520 |
| 2021-04-20 | 2021-04-16 | 1.845 | 2,651,215 | -477,876 | 0.07% | 4,891,921 |
| 2021-04-19 | 2021-04-15 | 1.789 | 3,129,091 | +454,984 | 0.08% | 5,598,719 |
| 2021-04-16 | 2021-04-14 | 1.803 | 2,674,107 | -223,200 | 0.07% | 4,822,020 |
| 2021-04-15 | 2021-04-13 | 1.789 | 2,897,307 | -21,461 | 0.07% | 5,184,000 |
| 2021-04-14 | 2021-04-12 | 1.817 | 2,918,768 | +250,384 | 0.08% | 5,303,999 |
| 2021-04-13 | 2021-04-09 | 1.817 | 2,668,384 | -303,323 | 0.07% | 4,849,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 2,971,707 | +231,785 | 0.08% | 5,358,660 |
| 2021-04-09 | 2021-04-07 | 1.831 | 2,739,922 | +174,553 | 0.07% | 5,017,299 |
| 2021-04-08 | 2021-04-01 | 1.859 | 2,565,369 | -113,030 | 0.07% | 4,769,381 |
| 2021-04-07 | 2021-03-31 | 1.859 | 2,678,399 | +47,215 | 0.07% | 4,979,519 |
| 2021-04-01 | 2021-03-30 | 1.845 | 2,631,184 | +279,000 | 0.07% | 4,854,960 |
| 2021-03-31 | 2021-03-29 | 1.887 | 2,352,184 | -248,954 | 0.06% | 4,438,800 |
| 2021-03-30 | 2021-03-26 | 1.761 | 2,601,138 | +45,785 | 0.07% | 4,581,360 |
| 2021-03-29 | 2021-03-25 | 1.775 | 2,555,353 | -17,169 | 0.07% | 4,536,440 |
| 2021-03-26 | 2021-03-24 | 1.775 | 2,572,522 | -271,846 | 0.07% | 4,566,919 |
| 2021-03-25 | 2021-03-23 | 1.831 | 2,844,368 | -11,447 | 0.07% | 5,208,559 |
| 2021-03-24 | 2021-03-22 | 1.845 | 2,855,815 | -11,446 | 0.07% | 5,269,441 |
| 2021-03-23 | 2021-03-19 | 1.831 | 2,867,261 | -47,215 | 0.07% | 5,250,480 |
| 2021-03-22 | 2021-03-18 | 1.831 | 2,914,476 | -31,477 | 0.07% | 5,336,940 |
| 2021-03-19 | 2021-03-17 | 1.845 | 2,945,953 | +21,461 | 0.08% | 5,435,760 |
| 2021-03-18 | 2021-03-16 | 1.859 | 2,924,492 | -35,769 | 0.08% | 5,437,041 |
| 2021-03-17 | 2021-03-15 | 1.845 | 2,960,261 | -48,646 | 0.08% | 5,462,160 |
| 2021-03-16 | 2021-03-12 | 1.817 | 3,008,907 | -11,446 | 0.08% | 5,467,800 |
| 2021-03-15 | 2021-03-11 | 1.789 | 3,020,353 | -50,077 | 0.08% | 5,404,160 |
| 2021-03-12 | 2021-03-10 | 1.733 | 3,070,430 | +7,154 | 0.08% | 5,322,080 |
| 2021-03-11 | 2021-03-09 | 1.747 | 3,063,276 | -21,462 | 0.08% | 5,352,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 3,084,738 | -167,400 | 0.08% | 5,433,121 |
| 2021-03-09 | 2021-03-05 | 1.761 | 3,252,138 | -34,338 | 0.08% | 5,727,961 |
| 2021-03-08 | 2021-03-04 | 1.803 | 3,286,476 | +74,400 | 0.08% | 5,926,260 |
| 2021-03-05 | 2021-03-03 | 1.817 | 3,212,076 | +117,323 | 0.08% | 5,837,000 |
| 2021-03-04 | 2021-03-02 | 1.831 | 3,094,753 | -82,985 | 0.08% | 5,667,060 |
| 2021-03-03 | 2021-03-01 | 1.803 | 3,177,738 | +45,785 | 0.08% | 5,730,181 |
| 2021-03-02 | 2021-02-26 | 1.789 | 3,131,953 | -70,108 | 0.08% | 5,603,840 |
| 2021-03-01 | 2021-02-25 | 1.845 | 3,202,061 | -50,077 | 0.08% | 5,908,321 |
| 2021-02-26 | 2021-02-24 | 1.775 | 3,252,138 | -1,412,168 | 0.08% | 5,773,421 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,664,306 | -62,954 | 0.12% | 8,475,999 |
| 2021-02-24 | 2021-02-22 | 1.817 | 4,727,260 | +1,691,169 | 0.12% | 8,590,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 3,036,091 | -15,739 | 0.08% | 5,432,319 |
| 2021-02-22 | 2021-02-18 | 1.663 | 3,051,830 | +287,585 | 0.08% | 5,076,540 |
| 2021-02-19 | 2021-02-17 | 1.677 | 2,764,245 | +47,215 | 0.07% | 4,636,799 |
| 2021-02-18 | 2021-02-16 | 1.663 | 2,717,030 | -739,708 | 0.07% | 4,519,620 |
| 2021-02-17 | 2021-02-11 | 1.594 | 3,456,738 | -58,661 | 0.09% | 5,508,481 |
| 2021-02-16 | 2021-02-09 | 1.594 | 3,515,399 | +719,677 | 0.09% | 5,601,960 |
| 2021-02-10 | 2021-02-08 | 1.608 | 2,795,722 | +93,000 | 0.07% | 4,494,199 |
| 2021-02-09 | 2021-02-05 | 1.594 | 2,702,722 | -271,846 | 0.07% | 4,306,919 |
| 2021-02-08 | 2021-02-04 | 1.566 | 2,974,568 | +290,446 | 0.08% | 4,656,959 |
| 2021-02-05 | 2021-02-03 | 1.608 | 2,684,122 | -207,462 | 0.07% | 4,314,799 |
| 2021-02-04 | 2021-02-02 | 1.594 | 2,891,584 | +155,954 | 0.07% | 4,607,880 |
| 2021-02-02 | 2021-01-29 | 1.580 | 2,735,630 | +90,138 | 0.07% | 4,321,120 |
| 2021-02-01 | 2021-01-28 | 1.580 | 2,645,492 | -64,384 | 0.07% | 4,178,741 |
| 2021-01-29 | 2021-01-27 | 1.635 | 2,709,876 | -50,077 | 0.07% | 4,431,960 |
| 2021-01-28 | 2021-01-26 | 1.608 | 2,759,953 | -125,908 | 0.07% | 4,436,700 |
| 2021-01-27 | 2021-01-25 | 1.622 | 2,885,861 | -72,969 | 0.07% | 4,679,440 |
| 2021-01-26 | 2021-01-22 | 1.663 | 2,958,830 | +359,123 | 0.08% | 4,921,840 |
| 2021-01-25 | 2021-01-21 | 1.733 | 2,599,707 | +70,108 | 0.07% | 4,506,160 |
| 2021-01-22 | 2021-01-20 | 1.747 | 2,529,599 | -220,339 | 0.07% | 4,419,999 |
| 2021-01-21 | 2021-01-19 | 1.775 | 2,749,938 | +11,446 | 0.07% | 4,881,880 |
| 2021-01-20 | 2021-01-18 | 1.761 | 2,738,492 | +93,000 | 0.07% | 4,823,281 |
| 2021-01-19 | 2021-01-15 | 1.761 | 2,645,492 | +135,923 | 0.07% | 4,659,481 |
| 2021-01-18 | 2021-01-14 | 1.789 | 2,509,569 | +270,416 | 0.06% | 4,490,241 |
| 2021-01-15 | 2021-01-13 | 1.691 | 2,239,153 | +7,154 | 0.06% | 3,787,300 |
| 2021-01-14 | 2021-01-12 | 1.677 | 2,231,999 | -4,293 | 0.06% | 3,743,999 |
| 2021-01-13 | 2021-01-11 | 1.649 | 2,236,292 | -871,338 | 0.06% | 3,688,680 |
| 2021-01-12 | 2021-01-08 | 1.649 | 3,107,630 | -794,077 | 0.08% | 5,125,920 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,901,707 | +1,696,892 | 0.10% | 6,381,181 |
| 2021-01-08 | 2021-01-06 | 1.705 | 2,204,815 | -81,554 | 0.06% | 3,760,040 |
| 2021-01-07 | 2021-01-05 | 1.608 | 2,286,369 | +7,154 | 0.06% | 3,675,401 |
| 2021-01-06 | 2021-01-04 | 1.608 | 2,279,215 | +74,400 | 0.06% | 3,663,900 |
| 2021-01-05 | 2020-12-31 | 1.608 | 2,204,815 | -454,984 | 0.06% | 3,544,300 |
| 2021-01-04 | 2020-12-29 | 1.622 | 2,659,799 | +698,215 | 0.07% | 4,312,880 |
| 2020-12-30 | 2020-12-28 | 1.594 | 1,961,584 | +14,308 | 0.05% | 3,125,880 |
| 2020-12-28 | 2020-12-22 | 1.594 | 1,947,276 | -165,970 | 0.05% | 3,103,079 |
| 2020-12-23 | 2020-12-21 | 1.580 | 2,113,246 | +151,662 | 0.05% | 3,338,021 |
| 2020-12-22 | 2020-12-18 | 1.622 | 1,961,584 | -171,692 | 0.05% | 3,180,720 |
| 2020-12-21 | 2020-12-17 | 1.580 | 2,133,276 | +100,153 | 0.05% | 3,369,659 |
| 2020-12-17 | 2020-12-15 | 1.594 | 2,033,123 | -108,738 | 0.05% | 3,239,881 |
| 2020-12-16 | 2020-12-14 | 1.608 | 2,141,861 | +75,831 | 0.06% | 3,443,100 |
| 2020-12-15 | 2020-12-11 | 1.635 | 2,066,030 | -193,154 | 0.05% | 3,378,960 |
| 2020-12-14 | 2020-12-10 | 1.608 | 2,259,184 | +224,631 | 0.06% | 3,631,700 |
| 2020-12-10 | 2020-12-08 | 1.677 | 2,034,553 | -98,723 | 0.05% | 3,412,799 |
| 2020-12-09 | 2020-12-07 | 1.663 | 2,133,276 | -124,477 | 0.05% | 3,548,579 |
| 2020-12-08 | 2020-12-04 | 1.691 | 2,257,753 | +71,538 | 0.06% | 3,818,760 |
| 2020-12-04 | 2020-12-02 | 1.733 | 2,186,215 | +10,016 | 0.06% | 3,789,440 |
| 2020-12-03 | 2020-12-01 | 1.705 | 2,176,199 | -8,585 | 0.06% | 3,711,239 |
| 2020-12-02 | 2020-11-30 | 1.691 | 2,184,784 | +61,523 | 0.06% | 3,695,340 |
| 2020-12-01 | 2020-11-27 | 1.775 | 2,123,261 | +14,308 | 0.05% | 3,769,360 |
| 2020-11-27 | 2020-11-25 | 1.775 | 2,108,953 | -485,031 | 0.05% | 3,743,960 |
| 2020-11-26 | 2020-11-24 | 1.789 | 2,593,984 | -330,508 | 0.07% | 4,641,280 |
| 2020-11-25 | 2020-11-23 | 1.803 | 2,924,492 | +666,739 | 0.08% | 5,273,521 |
| 2020-11-24 | 2020-11-20 | 1.733 | 2,257,753 | +143,077 | 0.06% | 3,913,440 |
| 2020-11-23 | 2020-11-19 | 1.761 | 2,114,676 | -11,447 | 0.05% | 3,724,559 |
| 2020-11-19 | 2020-11-17 | 1.775 | 2,126,123 | +2,862 | 0.05% | 3,774,441 |
| 2020-11-18 | 2020-11-16 | 1.789 | 2,123,261 | -815,538 | 0.05% | 3,799,040 |
| 2020-11-17 | 2020-11-13 | 1.719 | 2,938,799 | +806,953 | 0.08% | 5,052,840 |
| 2020-11-16 | 2020-11-12 | 1.803 | 2,131,846 | -101,584 | 0.05% | 3,844,201 |
| 2020-11-13 | 2020-11-11 | 1.817 | 2,233,430 | +91,569 | 0.06% | 4,058,600 |
| 2020-11-12 | 2020-11-10 | 1.705 | 2,141,861 | +37,200 | 0.06% | 3,652,680 |
| 2020-11-11 | 2020-11-09 | 1.691 | 2,104,661 | +80,123 | 0.05% | 3,559,820 |
| 2020-11-10 | 2020-11-06 | 1.691 | 2,024,538 | -54,369 | 0.05% | 3,424,300 |
| 2020-11-09 | 2020-11-05 | 1.691 | 2,078,907 | +14,308 | 0.05% | 3,516,260 |
| 2020-11-06 | 2020-11-04 | 1.635 | 2,064,599 | +15,738 | 0.05% | 3,376,619 |
| 2020-11-05 | 2020-11-03 | 1.594 | 2,048,861 | +2,862 | 0.05% | 3,264,960 |
| 2020-11-04 | 2020-11-02 | 1.594 | 2,045,999 | +7,153 | 0.05% | 3,260,399 |
| 2020-11-03 | 2020-10-30 | 1.608 | 2,038,846 | +7,154 | 0.05% | 3,277,501 |
| 2020-11-02 | 2020-10-29 | 1.622 | 2,031,692 | -74,400 | 0.05% | 3,294,400 |
| 2020-10-29 | 2020-10-27 | 1.635 | 2,106,092 | +68,677 | 0.05% | 3,444,480 |
| 2020-10-28 | 2020-10-23 | 1.635 | 2,037,415 | -14,308 | 0.05% | 3,332,160 |
| 2020-10-27 | 2020-10-22 | 1.594 | 2,051,723 | +28,616 | 0.05% | 3,269,521 |
| 2020-10-23 | 2020-10-21 | 1.594 | 2,023,107 | +4,292 | 0.05% | 3,223,920 |
| 2020-10-22 | 2020-10-20 | 1.635 | 2,018,815 | -21,461 | 0.05% | 3,301,740 |
| 2020-10-21 | 2020-10-19 | 1.622 | 2,040,276 | +7,153 | 0.05% | 3,308,319 |
| 2020-10-20 | 2020-10-16 | 1.594 | 2,033,123 | -35,769 | 0.05% | 3,239,881 |
| 2020-10-19 | 2020-10-15 | 1.580 | 2,068,892 | -107,307 | 0.05% | 3,267,960 |
| 2020-10-16 | 2020-10-14 | 1.594 | 2,176,199 | +114,461 | 0.06% | 3,467,879 |
| 2020-10-15 | 2020-10-12 | 1.663 | 2,061,738 | -114,461 | 0.05% | 3,429,580 |
| 2020-10-14 | 2020-10-09 | 1.663 | 2,176,199 | +171,692 | 0.06% | 3,619,979 |
| 2020-10-12 | 2020-10-08 | 1.608 | 2,004,507 | +12,877 | 0.05% | 3,222,300 |
| 2020-10-09 | 2020-10-07 | 1.580 | 1,991,630 | +67,246 | 0.05% | 3,145,920 |
| 2020-10-08 | 2020-10-06 | 1.608 | 1,924,384 | +21,461 | 0.05% | 3,093,500 |
| 2020-10-07 | 2020-10-05 | 1.566 | 1,902,923 | +4,293 | 0.05% | 2,979,201 |
| 2020-10-06 | 2020-09-30 | 1.594 | 1,898,630 | +14,307 | 0.05% | 3,025,560 |
| 2020-09-29 | 2020-09-25 | 1.580 | 1,884,323 | +22,893 | 0.05% | 2,976,421 |
| 2020-09-28 | 2020-09-24 | 1.608 | 1,861,430 | +35,769 | 0.05% | 2,992,300 |
| 2020-09-25 | 2020-09-23 | 1.663 | 1,825,661 | +1,431 | 0.05% | 3,036,880 |
| 2020-09-24 | 2020-09-22 | 1.677 | 1,824,230 | +14,307 | 0.05% | 3,060,000 |
| 2020-09-22 | 2020-09-18 | 1.761 | 1,809,923 | +7,154 | 0.05% | 3,187,801 |
| 2020-09-21 | 2020-09-17 | 1.789 | 1,802,769 | +75,831 | 0.05% | 3,225,600 |
| 2020-09-18 | 2020-09-16 | 1.817 | 1,726,938 | +11,446 | 0.04% | 3,138,200 |
| 2020-09-16 | 2020-09-14 | 1.789 | 1,715,492 | -14,308 | 0.04% | 3,069,440 |
| 2020-09-14 | 2020-09-10 | 1.747 | 1,729,800 | +14,308 | 0.04% | 3,022,501 |
| 2020-09-10 | 2020-09-08 | 1.789 | 1,715,492 | +10,016 | 0.04% | 3,069,440 |
| 2020-09-09 | 2020-09-07 | 1.803 | 1,705,476 | -258,970 | 0.04% | 3,075,359 |
| 2020-09-07 | 2020-09-03 | 1.831 | 1,964,446 | +15,739 | 0.05% | 3,597,261 |
| 2020-09-04 | 2020-09-02 | 1.747 | 1,948,707 | +236,077 | 0.05% | 3,405,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 1,712,630 | -58,662 | 0.04% | 3,160,079 |
| 2020-09-02 | 2020-08-31 | 1.901 | 1,771,292 | +104,446 | 0.05% | 3,367,360 |
| 2020-09-01 | 2020-08-28 | 1.929 | 1,666,846 | +38,631 | 0.04% | 3,215,401 |
| 2020-08-31 | 2020-08-27 | 1.901 | 1,628,215 | +15,739 | 0.04% | 3,095,360 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,612,476 | -98,724 | 0.04% | 3,087,979 |
| 2020-08-27 | 2020-08-25 | 1.999 | 1,711,200 | -94,430 | 0.04% | 3,420,561 |
| 2020-08-26 | 2020-08-24 | 2.278 | 1,805,630 | +70,107 | 0.05% | 4,114,119 |
| 2020-08-25 | 2020-08-21 | 2.292 | 1,735,523 | -164,538 | 0.04% | 3,978,641 |
| 2020-08-24 | 2020-08-20 | 2.195 | 1,900,061 | +174,554 | 0.05% | 4,169,920 |
| 2020-08-21 | 2020-08-19 | 2.320 | 1,725,507 | +12,877 | 0.04% | 4,003,919 |
| 2020-08-20 | 2020-08-18 | 2.362 | 1,712,630 | -54,370 | 0.04% | 4,045,859 |
| 2020-08-19 | 2020-08-17 | 2.362 | 1,767,000 | +25,754 | 0.05% | 4,174,301 |
| 2020-08-18 | 2020-08-14 | 2.362 | 1,741,246 | -38,630 | 0.04% | 4,113,461 |
| 2020-08-17 | 2020-08-13 | 2.404 | 1,779,876 | +157,384 | 0.05% | 4,279,359 |
| 2020-08-14 | 2020-08-12 | 2.446 | 1,622,492 | -164,538 | 0.04% | 3,969,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 1,787,030 | +61,523 | 0.05% | 4,296,559 |
| 2020-08-12 | 2020-08-10 | 2.362 | 1,725,507 | +140,215 | 0.04% | 4,076,279 |
| 2020-08-11 | 2020-08-07 | 2.418 | 1,585,292 | +10,016 | 0.04% | 3,833,680 |
| 2020-08-10 | 2020-08-06 | 2.446 | 1,575,276 | +25,753 | 0.04% | 3,853,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 1,549,523 | -8,584 | 0.04% | 3,898,801 |
| 2020-08-06 | 2020-08-04 | 2.418 | 1,558,107 | +30,046 | 0.04% | 3,767,939 |
| 2020-08-05 | 2020-08-03 | 2.446 | 1,528,061 | -64,385 | 0.04% | 3,738,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 1,592,446 | -82,984 | 0.04% | 3,672,901 |
| 2020-08-03 | 2020-07-30 | 2.265 | 1,675,430 | +5,723 | 0.04% | 3,794,039 |
| 2020-07-31 | 2020-07-29 | 2.278 | 1,669,707 | +11,446 | 0.04% | 3,804,419 |
| 2020-07-30 | 2020-07-28 | 2.223 | 1,658,261 | +40,061 | 0.04% | 3,685,620 |
| 2020-07-29 | 2020-07-27 | 2.223 | 1,618,200 | +85,847 | 0.04% | 3,596,581 |
| 2020-07-28 | 2020-07-24 | 2.223 | 1,532,353 | +181,707 | 0.04% | 3,405,779 |
| 2020-07-27 | 2020-07-23 | 2.348 | 1,350,646 | +4,293 | 0.03% | 3,171,840 |
| 2020-07-24 | 2020-07-22 | 2.278 | 1,346,353 | +7,153 | 0.03% | 3,067,659 |
| 2020-07-23 | 2020-07-21 | 2.362 | 1,339,200 | +15,739 | 0.03% | 3,163,681 |
| 2020-07-22 | 2020-07-20 | 2.404 | 1,323,461 | -134,492 | 0.03% | 3,182,000 |
| 2020-07-21 | 2020-07-17 | 2.181 | 1,457,953 | -57,231 | 0.04% | 3,179,279 |
| 2020-07-20 | 2020-07-16 | 2.153 | 1,515,184 | -8,585 | 0.04% | 3,261,720 |
| 2020-07-17 | 2020-07-15 | 2.181 | 1,523,769 | -7,154 | 0.04% | 3,322,800 |
| 2020-07-16 | 2020-07-14 | 2.209 | 1,530,923 | -10,015 | 0.04% | 3,381,201 |
| 2020-07-15 | 2020-07-13 | 2.292 | 1,540,938 | -27,185 | 0.04% | 3,532,560 |
| 2020-07-13 | 2020-07-09 | 2.251 | 1,568,123 | -38,630 | 0.04% | 3,529,121 |
| 2020-07-10 | 2020-07-08 | 2.237 | 1,606,753 | -12,877 | 0.04% | 3,593,599 |
| 2020-07-09 | 2020-07-07 | 2.209 | 1,619,630 | -30,046 | 0.04% | 3,577,119 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,649,676 | -84,416 | 0.04% | 3,666,539 |
| 2020-07-07 | 2020-07-03 | 2.111 | 1,734,092 | +35,769 | 0.04% | 3,660,240 |
| 2020-07-06 | 2020-07-02 | 2.027 | 1,698,323 | -97,292 | 0.04% | 3,442,301 |
| 2020-07-03 | 2020-06-30 | 2.072 | 1,795,615 | +60,092 | 0.05% | 3,721,202 |
| 2020-07-02 | 2020-06-29 | 2.072 | 1,735,523 | +125,753 | 0.04% | 3,596,668 |
| 2020-06-30 | 2020-06-26 | 2.058 | 1,609,770 | +231,328 | 0.04% | 3,312,400 |
| 2020-06-29 | 2020-06-24 | 2.161 | 1,378,442 | +1,360 | 0.04% | 2,978,219 |
| 2020-06-26 | 2020-06-23 | 2.175 | 1,377,082 | +119,747 | 0.04% | 2,995,521 |
| 2020-06-24 | 2020-06-22 | 2.219 | 1,257,335 | +17,689 | 0.03% | 2,790,479 |
| 2020-06-23 | 2020-06-19 | 2.234 | 1,239,646 | +9,526 | 0.03% | 2,769,441 |
| 2020-06-22 | 2020-06-18 | 2.249 | 1,230,120 | +6,804 | 0.03% | 2,766,239 |
| 2020-06-19 | 2020-06-17 | 2.278 | 1,223,316 | +13,607 | 0.03% | 2,786,899 |
| 2020-06-18 | 2020-06-16 | 2.308 | 1,209,709 | -16,329 | 0.03% | 2,791,460 |
| 2020-06-16 | 2020-06-12 | 2.190 | 1,226,038 | -20,411 | 0.03% | 2,684,980 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,246,449 | -29,937 | 0.03% | 2,747,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 1,276,386 | +25,854 | 0.03% | 2,907,800 |
| 2020-06-11 | 2020-06-09 | 2.278 | 1,250,532 | +53,070 | 0.03% | 2,848,901 |
| 2020-06-09 | 2020-06-05 | 2.146 | 1,197,462 | +29,936 | 0.03% | 2,569,600 |
| 2020-06-08 | 2020-06-04 | 2.161 | 1,167,526 | -72,120 | 0.03% | 2,522,521 |
| 2020-06-05 | 2020-06-03 | 2.190 | 1,239,646 | -47,626 | 0.03% | 2,714,781 |
| 2020-06-04 | 2020-06-02 | 2.205 | 1,287,272 | +1,361 | 0.03% | 2,838,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 1,285,911 | +123,828 | 0.03% | 2,835,000 |
| 2020-06-01 | 2020-05-28 | 2.190 | 1,162,083 | -38,101 | 0.03% | 2,544,921 |
| 2020-05-29 | 2020-05-27 | 2.263 | 1,200,184 | +25,855 | 0.03% | 2,716,561 |
| 2020-05-28 | 2020-05-26 | 2.293 | 1,174,329 | -159,208 | 0.03% | 2,692,559 |
| 2020-05-27 | 2020-05-25 | 2.308 | 1,333,537 | +13,607 | 0.04% | 3,077,199 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,319,930 | -4,082 | 0.04% | 2,968,200 |
| 2020-05-22 | 2020-05-20 | 2.410 | 1,324,012 | +20,411 | 0.04% | 3,191,440 |
| 2020-05-21 | 2020-05-19 | 2.469 | 1,303,601 | +130,632 | 0.04% | 3,218,880 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,172,969 | -114,303 | 0.03% | 2,999,761 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,287,272 | +40,823 | 0.03% | 3,102,880 |
| 2020-05-18 | 2020-05-14 | 2.263 | 1,246,449 | -8,165 | 0.03% | 2,821,279 |
| 2020-05-15 | 2020-05-13 | 2.308 | 1,254,614 | +36,741 | 0.03% | 2,895,080 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,217,873 | -1,361 | 0.03% | 2,846,099 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,219,234 | -134,715 | 0.03% | 2,885,119 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,353,949 | -2,721 | 0.04% | 3,044,701 |
| 2020-05-08 | 2020-05-06 | 2.014 | 1,356,670 | -6,804 | 0.04% | 2,731,780 |
| 2020-05-06 | 2020-05-04 | 1.955 | 1,363,474 | +12,247 | 0.04% | 2,665,320 |
| 2020-05-05 | 2020-04-29 | 2.028 | 1,351,227 | -32,658 | 0.04% | 2,740,680 |
| 2020-04-29 | 2020-04-27 | 2.028 | 1,383,885 | +13,607 | 0.04% | 2,806,919 |
| 2020-04-28 | 2020-04-24 | 2.028 | 1,370,278 | -6,804 | 0.04% | 2,779,320 |
| 2020-04-27 | 2020-04-23 | 2.028 | 1,377,082 | -10,886 | 0.04% | 2,793,121 |
| 2020-04-24 | 2020-04-22 | 1.999 | 1,387,968 | +9,526 | 0.04% | 2,774,401 |
| 2020-04-23 | 2020-04-21 | 1.955 | 1,378,442 | +27,215 | 0.04% | 2,694,579 |
| 2020-04-22 | 2020-04-20 | 1.999 | 1,351,227 | -73,481 | 0.04% | 2,700,960 |
| 2020-04-21 | 2020-04-17 | 1.940 | 1,424,708 | -43,544 | 0.04% | 2,764,080 |
| 2020-04-20 | 2020-04-16 | 1.867 | 1,468,252 | +21,772 | 0.04% | 2,740,660 |
| 2020-04-17 | 2020-04-15 | 1.881 | 1,446,480 | -2,721 | 0.04% | 2,721,280 |
| 2020-04-15 | 2020-04-09 | 1.955 | 1,449,201 | -5,443 | 0.04% | 2,832,899 |
| 2020-04-14 | 2020-04-08 | 1.925 | 1,454,644 | -23,133 | 0.04% | 2,800,779 |
| 2020-04-09 | 2020-04-07 | 1.940 | 1,477,777 | -19,051 | 0.04% | 2,867,040 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,496,828 | -89,809 | 0.04% | 2,728,000 |
| 2020-04-03 | 2020-04-01 | 1.823 | 1,586,637 | +96,613 | 0.04% | 2,891,679 |
| 2020-04-02 | 2020-03-31 | 1.778 | 1,490,024 | -48,987 | 0.04% | 2,649,900 |
| 2020-04-01 | 2020-03-30 | 1.705 | 1,539,011 | -5,443 | 0.04% | 2,623,920 |
| 2020-03-31 | 2020-03-27 | 1.661 | 1,544,454 | +13,607 | 0.04% | 2,565,100 |
| 2020-03-27 | 2020-03-25 | 1.661 | 1,530,847 | +61,234 | 0.04% | 2,542,501 |
| 2020-03-26 | 2020-03-24 | 1.617 | 1,469,613 | -272,150 | 0.04% | 2,376,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,741,763 | +13,607 | 0.05% | 2,560,000 |
| 2020-03-18 | 2020-03-16 | 1.602 | 1,728,156 | +23,133 | 0.05% | 2,768,601 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,705,023 | +272,151 | 0.05% | 2,932,020 |
| 2020-03-13 | 2020-03-11 | 1.823 | 1,432,872 | +9,525 | 0.04% | 2,611,439 |
| 2020-03-12 | 2020-03-10 | 1.837 | 1,423,347 | +27,215 | 0.04% | 2,615,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 1,396,132 | +8,164 | 0.04% | 2,585,520 |
| 2020-03-09 | 2020-03-05 | 1.999 | 1,387,968 | +13,608 | 0.04% | 2,774,401 |
| 2020-03-06 | 2020-03-04 | 1.969 | 1,374,360 | +95,253 | 0.04% | 2,706,800 |
| 2020-03-05 | 2020-03-03 | 1.984 | 1,279,107 | -20,412 | 0.03% | 2,537,999 |
| 2020-03-04 | 2020-03-02 | 1.969 | 1,299,519 | -99,335 | 0.04% | 2,559,401 |
| 2020-03-03 | 2020-02-28 | 1.852 | 1,398,854 | +61,234 | 0.04% | 2,590,561 |
| 2020-03-02 | 2020-02-27 | 1.955 | 1,337,620 | +20,412 | 0.04% | 2,614,781 |
| 2020-02-27 | 2020-02-25 | 1.867 | 1,317,208 | +29,936 | 0.04% | 2,458,719 |
| 2020-02-26 | 2020-02-24 | 1.881 | 1,287,272 | -13,607 | 0.03% | 2,421,760 |
| 2020-02-25 | 2020-02-21 | 1.925 | 1,300,879 | +16,329 | 0.04% | 2,504,719 |
| 2020-02-21 | 2020-02-19 | 1.925 | 1,284,550 | +13,607 | 0.03% | 2,473,279 |
| 2020-02-20 | 2020-02-18 | 1.955 | 1,270,943 | +1,361 | 0.03% | 2,484,440 |
| 2020-02-19 | 2020-02-17 | 1.999 | 1,269,582 | +4,082 | 0.03% | 2,537,760 |
| 2020-02-17 | 2020-02-13 | 2.043 | 1,265,500 | -25,854 | 0.03% | 2,585,400 |
| 2020-02-14 | 2020-02-12 | 2.014 | 1,291,354 | +27,215 | 0.03% | 2,600,260 |
| 2020-02-12 | 2020-02-10 | 1.999 | 1,264,139 | +20,411 | 0.03% | 2,526,880 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,243,728 | -65,316 | 0.03% | 2,431,240 |
| 2020-02-07 | 2020-02-05 | 1.911 | 1,309,044 | +63,955 | 0.04% | 2,501,200 |
| 2020-02-06 | 2020-02-04 | 1.911 | 1,245,089 | -13,607 | 0.03% | 2,379,001 |
| 2020-02-04 | 2020-01-31 | 1.852 | 1,258,696 | +17,690 | 0.03% | 2,331,000 |
| 2020-02-03 | 2020-01-30 | 1.867 | 1,241,006 | +9,525 | 0.03% | 2,316,479 |
| 2020-01-30 | 2020-01-24 | 2.043 | 1,231,481 | -28,576 | 0.03% | 2,515,900 |
| 2020-01-29 | 2020-01-22 | 2.072 | 1,260,057 | +13,608 | 0.03% | 2,611,320 |
| 2020-01-23 | 2020-01-21 | 2.058 | 1,246,449 | -13,608 | 0.03% | 2,564,799 |
| 2020-01-22 | 2020-01-20 | 2.175 | 1,260,057 | -13,607 | 0.03% | 2,740,960 |
| 2020-01-21 | 2020-01-17 | 2.131 | 1,273,664 | +5,443 | 0.03% | 2,714,399 |
| 2020-01-20 | 2020-01-16 | 2.102 | 1,268,221 | +47,626 | 0.03% | 2,665,519 |
| 2020-01-17 | 2020-01-15 | 2.072 | 1,220,595 | -20,411 | 0.03% | 2,529,540 |
| 2020-01-16 | 2020-01-14 | 2.043 | 1,241,006 | +1,360 | 0.03% | 2,535,359 |
| 2020-01-15 | 2020-01-13 | 2.043 | 1,239,646 | -29,936 | 0.03% | 2,532,581 |
| 2020-01-13 | 2020-01-09 | 1.984 | 1,269,582 | +31,297 | 0.03% | 2,519,100 |
| 2020-01-10 | 2020-01-08 | 1.955 | 1,238,285 | -23,133 | 0.03% | 2,420,600 |
| 2020-01-09 | 2020-01-07 | 1.969 | 1,261,418 | -157,847 | 0.03% | 2,484,361 |
| 2020-01-08 | 2020-01-06 | 1.955 | 1,419,265 | +100,696 | 0.04% | 2,774,380 |
| 2020-01-07 | 2020-01-03 | 2.043 | 1,318,569 | -134,715 | 0.04% | 2,693,820 |
| 2020-01-06 | 2020-01-02 | 1.940 | 1,453,284 | -20,411 | 0.04% | 2,819,521 |
| 2020-01-03 | 2019-12-31 | 1.881 | 1,473,695 | -164,651 | 0.04% | 2,772,480 |
| 2020-01-02 | 2019-12-27 | 1.823 | 1,638,346 | -21,772 | 0.04% | 2,985,920 |
| 2019-12-30 | 2019-12-24 | 1.808 | 1,660,118 | -34,019 | 0.04% | 3,001,200 |
| 2019-12-27 | 2019-12-20 | 1.793 | 1,694,137 | -8,164 | 0.05% | 3,037,800 |
| 2019-12-23 | 2019-12-19 | 1.793 | 1,702,301 | +23,132 | 0.05% | 3,052,439 |
| 2019-12-20 | 2019-12-18 | 1.808 | 1,679,169 | +145,601 | 0.05% | 3,035,641 |
| 2019-12-18 | 2019-12-16 | 1.823 | 1,533,568 | +40,823 | 0.04% | 2,794,960 |
| 2019-12-17 | 2019-12-13 | 1.808 | 1,492,745 | -21,773 | 0.04% | 2,698,619 |
| 2019-12-16 | 2019-12-12 | 1.793 | 1,514,518 | +161,930 | 0.04% | 2,715,721 |
| 2019-12-12 | 2019-12-10 | 1.823 | 1,352,588 | -13,608 | 0.04% | 2,465,120 |
| 2019-12-11 | 2019-12-09 | 1.808 | 1,366,196 | -137,436 | 0.04% | 2,469,841 |
| 2019-12-10 | 2019-12-06 | 1.793 | 1,503,632 | -268,068 | 0.04% | 2,696,201 |
| 2019-12-09 | 2019-12-05 | 1.764 | 1,771,700 | +210,917 | 0.05% | 3,124,800 |
| 2019-12-06 | 2019-12-04 | 1.793 | 1,560,783 | +195,948 | 0.04% | 2,798,680 |
| 2019-12-05 | 2019-12-03 | 1.823 | 1,364,835 | -161,929 | 0.04% | 2,487,440 |
| 2019-12-03 | 2019-11-29 | 1.823 | 1,526,764 | +224,524 | 0.04% | 2,782,559 |
| 2019-12-02 | 2019-11-28 | 1.867 | 1,302,240 | +27,215 | 0.04% | 2,430,780 |
| 2019-11-28 | 2019-11-26 | 1.852 | 1,275,025 | -91,171 | 0.03% | 2,361,240 |
| 2019-11-27 | 2019-11-25 | 1.896 | 1,366,196 | +6,804 | 0.04% | 2,590,321 |
| 2019-11-26 | 2019-11-22 | 1.837 | 1,359,392 | -1,360 | 0.04% | 2,497,500 |
| 2019-11-25 | 2019-11-21 | 1.823 | 1,360,752 | -81,646 | 0.04% | 2,479,999 |
| 2019-11-22 | 2019-11-20 | 1.808 | 1,442,398 | +102,057 | 0.04% | 2,607,601 |
| 2019-11-21 | 2019-11-19 | 1.823 | 1,340,341 | -4,082 | 0.04% | 2,442,800 |
| 2019-11-20 | 2019-11-18 | 1.808 | 1,344,423 | +2,721 | 0.04% | 2,430,479 |
| 2019-11-19 | 2019-11-15 | 1.808 | 1,341,702 | +13,608 | 0.04% | 2,425,560 |
| 2019-11-18 | 2019-11-14 | 1.808 | 1,328,094 | +6,803 | 0.04% | 2,400,959 |
| 2019-11-15 | 2019-11-13 | 1.837 | 1,321,291 | +20,412 | 0.04% | 2,427,501 |
| 2019-11-14 | 2019-11-12 | 1.867 | 1,300,879 | +2,721 | 0.04% | 2,428,239 |
| 2019-11-13 | 2019-11-11 | 1.852 | 1,298,158 | +40,823 | 0.04% | 2,404,080 |
| 2019-11-12 | 2019-11-08 | 1.896 | 1,257,335 | +53,069 | 0.03% | 2,383,919 |
| 2019-11-11 | 2019-11-07 | 1.911 | 1,204,266 | -2,721 | 0.03% | 2,301,000 |
| 2019-11-08 | 2019-11-06 | 1.911 | 1,206,987 | -68,038 | 0.03% | 2,306,199 |
| 2019-11-07 | 2019-11-05 | 1.940 | 1,275,025 | -10,886 | 0.03% | 2,473,680 |
| 2019-11-06 | 2019-11-04 | 1.896 | 1,285,911 | +68,038 | 0.03% | 2,438,100 |
| 2019-11-05 | 2019-11-01 | 1.881 | 1,217,873 | -61,234 | 0.03% | 2,291,199 |
| 2019-11-04 | 2019-10-31 | 1.852 | 1,279,107 | +59,873 | 0.03% | 2,368,799 |
| 2019-11-01 | 2019-10-30 | 1.852 | 1,219,234 | +65,316 | 0.03% | 2,257,920 |
| 2019-10-30 | 2019-10-28 | 1.925 | 1,153,918 | +5,443 | 0.03% | 2,221,760 |
| 2019-10-28 | 2019-10-24 | 1.969 | 1,148,475 | -61,234 | 0.03% | 2,261,920 |
| 2019-10-25 | 2019-10-23 | 1.867 | 1,209,709 | +40,823 | 0.03% | 2,258,060 |
| 2019-10-23 | 2019-10-21 | 1.896 | 1,168,886 | -89,810 | 0.03% | 2,216,219 |
| 2019-10-22 | 2019-10-18 | 1.925 | 1,258,696 | -163,290 | 0.03% | 2,423,500 |
| 2019-10-21 | 2019-10-17 | 1.940 | 1,421,986 | +69,398 | 0.04% | 2,758,799 |
| 2019-10-18 | 2019-10-16 | 1.940 | 1,352,588 | +20,411 | 0.04% | 2,624,160 |
| 2019-10-17 | 2019-10-15 | 1.925 | 1,332,177 | +108,861 | 0.04% | 2,564,981 |
| 2019-10-16 | 2019-10-14 | 1.896 | 1,223,316 | -38,102 | 0.03% | 2,319,419 |
| 2019-10-15 | 2019-10-11 | 1.925 | 1,261,418 | +10,886 | 0.03% | 2,428,741 |
| 2019-10-14 | 2019-10-10 | 1.852 | 1,250,532 | +27,216 | 0.03% | 2,315,881 |
| 2019-10-11 | 2019-10-09 | 1.852 | 1,223,316 | -65,317 | 0.03% | 2,265,479 |
| 2019-10-10 | 2019-10-08 | 1.852 | 1,288,633 | -93,892 | 0.03% | 2,386,441 |
| 2019-10-09 | 2019-10-04 | 1.837 | 1,382,525 | +36,741 | 0.04% | 2,540,001 |
| 2019-10-08 | 2019-10-03 | 1.852 | 1,345,784 | +42,183 | 0.04% | 2,492,280 |
| 2019-10-04 | 2019-10-02 | 1.852 | 1,303,601 | +89,810 | 0.04% | 2,414,160 |
| 2019-10-03 | 2019-09-30 | 1.881 | 1,213,791 | -55,791 | 0.03% | 2,283,520 |
| 2019-10-02 | 2019-09-27 | 1.881 | 1,269,582 | -88,449 | 0.03% | 2,388,480 |
| 2019-09-30 | 2019-09-26 | 1.837 | 1,358,031 | -99,335 | 0.04% | 2,495,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 1,457,366 | -20,411 | 0.04% | 2,677,500 |
| 2019-09-26 | 2019-09-24 | 1.852 | 1,477,777 | +13,607 | 0.04% | 2,736,720 |
| 2019-09-25 | 2019-09-23 | 1.852 | 1,464,170 | +126,550 | 0.04% | 2,711,521 |
| 2019-09-24 | 2019-09-20 | 1.896 | 1,337,620 | -69,398 | 0.04% | 2,536,141 |
| 2019-09-23 | 2019-09-19 | 1.867 | 1,407,018 | -29,937 | 0.04% | 2,626,360 |
| 2019-09-20 | 2019-09-18 | 1.896 | 1,436,955 | +76,203 | 0.04% | 2,724,481 |
| 2019-09-19 | 2019-09-17 | 1.925 | 1,360,752 | +44,904 | 0.04% | 2,619,999 |
| 2019-09-18 | 2019-09-16 | 1.940 | 1,315,848 | +129,272 | 0.04% | 2,552,881 |
| 2019-09-17 | 2019-09-13 | 1.999 | 1,186,576 | -73,481 | 0.03% | 2,371,840 |
| 2019-09-16 | 2019-09-12 | 1.999 | 1,260,057 | -88,449 | 0.03% | 2,518,720 |
| 2019-09-13 | 2019-09-11 | 1.955 | 1,348,506 | +140,158 | 0.04% | 2,636,061 |
| 2019-09-12 | 2019-09-10 | 1.984 | 1,208,348 | +2,721 | 0.03% | 2,397,600 |
| 2019-09-11 | 2019-09-09 | 1.969 | 1,205,627 | +40,823 | 0.03% | 2,374,481 |
| 2019-09-09 | 2019-09-05 | 2.028 | 1,164,804 | -44,905 | 0.03% | 2,362,560 |
| 2019-09-06 | 2019-09-04 | 1.984 | 1,209,709 | -34,019 | 0.03% | 2,400,300 |
| 2019-09-05 | 2019-09-03 | 1.969 | 1,243,728 | -1,361 | 0.03% | 2,449,520 |
| 2019-09-04 | 2019-09-02 | 1.999 | 1,245,089 | -31,297 | 0.03% | 2,488,801 |
| 2019-09-03 | 2019-08-30 | 1.955 | 1,276,386 | -102,056 | 0.03% | 2,495,080 |
| 2019-09-02 | 2019-08-29 | 1.896 | 1,378,442 | +134,714 | 0.04% | 2,613,539 |
| 2019-08-30 | 2019-08-28 | 2.014 | 1,243,728 | +24,494 | 0.03% | 2,504,360 |
| 2019-08-28 | 2019-08-26 | 2.060 | 1,219,234 | -39,462 | 0.03% | 2,511,352 |
| 2019-08-27 | 2019-08-23 | 2.090 | 1,258,696 | +60,975 | 0.03% | 2,630,762 |
| 2019-08-26 | 2019-08-22 | 2.090 | 1,197,721 | +11,885 | 0.03% | 2,503,320 |
| 2019-08-23 | 2019-08-21 | 2.136 | 1,185,836 | -79,232 | 0.03% | 2,532,360 |
| 2019-08-22 | 2019-08-20 | 2.136 | 1,265,068 | -19,808 | 0.04% | 2,701,560 |
| 2019-08-21 | 2019-08-19 | 2.120 | 1,284,876 | -14,526 | 0.04% | 2,724,400 |
| 2019-08-19 | 2019-08-15 | 1.999 | 1,299,402 | +7,923 | 0.04% | 2,597,760 |
| 2019-08-16 | 2019-08-14 | 1.893 | 1,291,479 | -249,580 | 0.04% | 2,445,001 |
| 2019-08-15 | 2019-08-13 | 1.817 | 1,541,059 | +311,645 | 0.04% | 2,800,800 |
| 2019-08-14 | 2019-08-12 | 2.045 | 1,229,414 | +10,565 | 0.03% | 2,513,701 |
| 2019-08-09 | 2019-08-07 | 2.014 | 1,218,849 | +13,205 | 0.03% | 2,455,179 |
| 2019-08-08 | 2019-08-06 | 1.984 | 1,205,644 | -58,103 | 0.03% | 2,392,060 |
| 2019-08-07 | 2019-08-05 | 1.893 | 1,263,747 | -2,642 | 0.04% | 2,392,499 |
| 2019-08-06 | 2019-08-02 | 1.923 | 1,266,389 | +10,565 | 0.04% | 2,435,861 |
| 2019-08-05 | 2019-08-01 | 1.999 | 1,255,824 | +22,449 | 0.03% | 2,510,639 |
| 2019-08-02 | 2019-07-31 | 2.014 | 1,233,375 | +29,051 | 0.03% | 2,484,439 |
| 2019-08-01 | 2019-07-30 | 2.090 | 1,204,324 | +15,847 | 0.03% | 2,517,121 |
| 2019-07-29 | 2019-07-25 | 2.014 | 1,188,477 | -52,821 | 0.03% | 2,394,000 |
| 2019-07-26 | 2019-07-24 | 1.984 | 1,241,298 | +66,026 | 0.03% | 2,462,799 |
| 2019-07-25 | 2019-07-23 | 2.045 | 1,175,272 | -19,808 | 0.03% | 2,403,000 |
| 2019-07-24 | 2019-07-22 | 2.029 | 1,195,080 | +18,488 | 0.03% | 2,425,400 |
| 2019-07-23 | 2019-07-19 | 2.090 | 1,176,592 | +33,013 | 0.03% | 2,459,159 |
| 2019-07-22 | 2019-07-18 | 2.105 | 1,143,579 | +10,564 | 0.03% | 2,407,480 |
| 2019-07-19 | 2019-07-17 | 2.120 | 1,133,015 | -19,808 | 0.03% | 2,402,400 |
| 2019-07-18 | 2019-07-16 | 2.060 | 1,152,823 | +19,808 | 0.03% | 2,374,560 |
| 2019-07-15 | 2019-07-11 | 2.136 | 1,133,015 | -6,603 | 0.03% | 2,419,560 |
| 2019-07-10 | 2019-07-08 | 2.120 | 1,139,618 | -176,951 | 0.03% | 2,416,401 |
| 2019-07-09 | 2019-07-05 | 2.105 | 1,316,569 | +9,244 | 0.04% | 2,771,661 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,307,325 | -64,706 | 0.04% | 2,752,200 |
| 2019-07-05 | 2019-07-03 | 1.954 | 1,372,031 | -38,295 | 0.04% | 2,680,620 |
| 2019-07-04 | 2019-07-02 | 1.923 | 1,410,326 | -87,155 | 0.04% | 2,712,719 |
| 2019-07-03 | 2019-06-28 | 1.817 | 1,497,481 | -42,257 | 0.04% | 2,721,599 |
| 2019-07-02 | 2019-06-27 | 1.742 | 1,539,738 | -109,604 | 0.04% | 2,681,800 |
| 2019-06-28 | 2019-06-26 | 1.666 | 1,649,342 | -46,219 | 0.05% | 2,747,800 |
| 2019-06-27 | 2019-06-25 | 1.651 | 1,695,561 | +39,616 | 0.05% | 2,799,120 |
| 2019-06-26 | 2019-06-24 | 1.636 | 1,655,945 | +19,808 | 0.05% | 2,708,640 |
| 2019-06-21 | 2019-06-19 | 1.651 | 1,636,137 | +19,808 | 0.05% | 2,701,020 |
| 2019-06-17 | 2019-06-13 | 1.681 | 1,616,329 | +26,411 | 0.05% | 2,717,280 |
| 2019-06-13 | 2019-06-11 | 1.727 | 1,589,918 | -100,361 | 0.04% | 2,745,119 |
| 2019-06-11 | 2019-06-06 | 1.575 | 1,690,279 | -19,808 | 0.05% | 2,662,400 |
| 2019-06-06 | 2019-06-04 | 1.590 | 1,710,087 | +6,603 | 0.05% | 2,719,501 |
| 2019-06-04 | 2019-05-31 | 1.621 | 1,703,484 | -6,603 | 0.05% | 2,760,600 |
| 2019-06-03 | 2019-05-30 | 1.560 | 1,710,087 | -30,372 | 0.05% | 2,667,700 |
| 2019-05-31 | 2019-05-29 | 1.575 | 1,740,459 | -6,603 | 0.05% | 2,741,440 |
| 2019-05-28 | 2019-05-24 | 1.560 | 1,747,062 | +6,603 | 0.05% | 2,725,381 |
| 2019-05-23 | 2019-05-21 | 1.600 | 1,740,459 | -13,205 | 0.05% | 2,784,275 |
| 2019-05-22 | 2019-05-20 | 1.615 | 1,753,664 | +26,979 | 0.05% | 2,832,375 |
| 2019-05-21 | 2019-05-17 | 1.600 | 1,726,685 | +15,603 | 0.05% | 2,762,240 |
| 2019-05-20 | 2019-05-16 | 1.646 | 1,711,082 | +19,503 | 0.05% | 2,816,240 |
| 2019-05-17 | 2019-05-15 | 1.661 | 1,691,579 | -39,006 | 0.05% | 2,810,160 |
| 2019-05-16 | 2019-05-14 | 1.615 | 1,730,585 | -63,711 | 0.05% | 2,795,099 |
| 2019-05-15 | 2019-05-10 | 1.600 | 1,794,296 | +7,801 | 0.05% | 2,870,400 |
| 2019-05-10 | 2019-05-08 | 1.615 | 1,786,495 | -110,518 | 0.05% | 2,885,401 |
| 2019-05-09 | 2019-05-07 | 1.646 | 1,897,013 | +32,506 | 0.05% | 3,122,260 |
| 2019-05-08 | 2019-05-06 | 1.646 | 1,864,507 | -3,901 | 0.05% | 3,068,759 |
| 2019-05-07 | 2019-05-03 | 1.738 | 1,868,408 | -153,425 | 0.05% | 3,247,620 |
| 2019-05-06 | 2019-05-02 | 1.738 | 2,021,833 | -39,007 | 0.06% | 3,514,299 |
| 2019-04-29 | 2019-04-25 | 1.707 | 2,060,840 | -2,600 | 0.06% | 3,518,700 |
| 2019-04-26 | 2019-04-24 | 1.723 | 2,063,440 | -2,601 | 0.06% | 3,554,880 |
| 2019-04-25 | 2019-04-23 | 1.692 | 2,066,041 | -52,008 | 0.06% | 3,495,801 |
| 2019-04-24 | 2019-04-18 | 1.738 | 2,118,049 | +52,008 | 0.06% | 3,681,540 |
| 2019-04-23 | 2019-04-17 | 1.754 | 2,066,041 | -91,015 | 0.06% | 3,622,921 |
| 2019-04-18 | 2019-04-16 | 1.784 | 2,157,056 | -3,900 | 0.06% | 3,848,881 |
| 2019-04-16 | 2019-04-12 | 1.754 | 2,160,956 | -35,106 | 0.06% | 3,789,359 |
| 2019-04-15 | 2019-04-11 | 1.738 | 2,196,062 | -182,030 | 0.06% | 3,817,140 |
| 2019-04-12 | 2019-04-10 | 1.754 | 2,378,092 | -29,905 | 0.07% | 4,170,120 |
| 2019-04-11 | 2019-04-09 | 1.738 | 2,407,997 | +98,816 | 0.07% | 4,185,520 |
| 2019-04-10 | 2019-04-08 | 1.723 | 2,309,181 | -88,414 | 0.07% | 3,978,240 |
| 2019-04-09 | 2019-04-04 | 1.692 | 2,397,595 | -100,117 | 0.07% | 4,056,799 |
| 2019-04-08 | 2019-04-03 | 1.677 | 2,497,712 | -3,901 | 0.07% | 4,187,780 |
| 2019-04-04 | 2019-04-02 | 1.661 | 2,501,613 | -37,706 | 0.07% | 4,155,841 |
| 2019-04-03 | 2019-04-01 | 1.646 | 2,539,319 | -89,715 | 0.07% | 4,179,420 |
| 2019-04-02 | 2019-03-29 | 1.600 | 2,629,034 | +9,102 | 0.07% | 4,205,761 |
| 2019-04-01 | 2019-03-28 | 1.600 | 2,619,932 | -555,192 | 0.07% | 4,191,200 |
| 2019-03-29 | 2019-03-27 | 1.584 | 3,175,124 | +510,985 | 0.09% | 5,030,521 |
| 2019-03-28 | 2019-03-26 | 1.523 | 2,664,139 | -166,428 | 0.08% | 4,057,020 |
| 2019-03-27 | 2019-03-25 | 1.538 | 2,830,567 | +102,717 | 0.08% | 4,354,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 2,727,850 | +144,324 | 0.08% | 4,196,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 2,583,526 | +102,717 | 0.07% | 4,093,220 |
| 2019-03-22 | 2019-03-20 | 1.631 | 2,480,809 | -54,609 | 0.07% | 4,044,960 |
| 2019-03-21 | 2019-03-19 | 1.615 | 2,535,418 | +1,248,206 | 0.07% | 4,095,000 |
| 2019-03-20 | 2019-03-18 | 1.861 | 1,287,212 | +78,013 | 0.04% | 2,395,800 |
| 2019-03-14 | 2019-03-12 | 1.954 | 1,209,199 | -37,707 | 0.03% | 2,362,199 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,246,906 | +13,003 | 0.04% | 2,359,141 |
| 2019-03-12 | 2019-03-08 | 1.861 | 1,233,903 | +7,801 | 0.03% | 2,296,579 |
| 2019-03-11 | 2019-03-07 | 1.923 | 1,226,102 | +48,108 | 0.03% | 2,357,500 |
| 2019-03-07 | 2019-03-05 | 1.969 | 1,177,994 | -84,514 | 0.03% | 2,319,360 |
| 2019-03-06 | 2019-03-04 | 1.923 | 1,262,508 | -22,104 | 0.04% | 2,427,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 1,284,612 | +48,108 | 0.04% | 2,450,240 |
| 2019-03-01 | 2019-02-27 | 1.846 | 1,236,504 | +39,007 | 0.03% | 2,282,400 |
| 2019-02-28 | 2019-02-26 | 1.830 | 1,197,497 | -42,908 | 0.03% | 2,191,979 |
| 2019-02-27 | 2019-02-25 | 1.830 | 1,240,405 | +27,305 | 0.04% | 2,270,521 |
| 2019-02-26 | 2019-02-22 | 1.815 | 1,213,100 | +29,905 | 0.03% | 2,201,880 |
| 2019-02-25 | 2019-02-21 | 1.800 | 1,183,195 | -19,503 | 0.03% | 2,129,400 |
| 2019-02-22 | 2019-02-20 | 1.769 | 1,202,698 | -65,011 | 0.03% | 2,127,499 |
| 2019-02-21 | 2019-02-19 | 1.738 | 1,267,709 | +28,605 | 0.04% | 2,203,500 |
| 2019-02-20 | 2019-02-18 | 1.754 | 1,239,104 | +28,604 | 0.04% | 2,172,839 |
| 2019-02-19 | 2019-02-15 | 1.723 | 1,210,500 | -32,505 | 0.03% | 2,085,441 |
| 2019-02-18 | 2019-02-14 | 1.754 | 1,243,005 | -6,501 | 0.04% | 2,179,680 |
| 2019-02-15 | 2019-02-13 | 1.784 | 1,249,506 | -28,605 | 0.04% | 2,229,520 |
| 2019-02-14 | 2019-02-12 | 1.723 | 1,278,111 | +32,506 | 0.04% | 2,201,920 |
| 2019-02-13 | 2019-02-11 | 1.723 | 1,245,605 | -6,501 | 0.04% | 2,145,919 |
| 2019-02-11 | 2019-02-04 | 1.707 | 1,252,106 | -48,108 | 0.04% | 2,137,859 |
| 2019-02-08 | 2019-01-31 | 1.723 | 1,300,214 | +6,501 | 0.04% | 2,239,999 |
| 2019-02-01 | 2019-01-30 | 1.661 | 1,293,713 | +18,203 | 0.04% | 2,149,199 |
| 2019-01-31 | 2019-01-29 | 1.661 | 1,275,510 | -106,618 | 0.04% | 2,118,959 |
| 2019-01-30 | 2019-01-28 | 1.661 | 1,382,128 | +58,510 | 0.04% | 2,296,080 |
| 2019-01-29 | 2019-01-25 | 1.692 | 1,323,618 | -170,328 | 0.04% | 2,239,600 |
| 2019-01-23 | 2019-01-21 | 1.677 | 1,493,946 | +20,803 | 0.04% | 2,504,819 |
| 2019-01-22 | 2019-01-18 | 1.677 | 1,473,143 | +19,503 | 0.04% | 2,469,940 |
| 2019-01-21 | 2019-01-17 | 1.707 | 1,453,640 | +3,901 | 0.04% | 2,481,961 |
| 2019-01-18 | 2019-01-16 | 1.707 | 1,449,739 | -54,609 | 0.04% | 2,475,300 |
| 2019-01-17 | 2019-01-15 | 1.646 | 1,504,348 | +13,002 | 0.04% | 2,475,980 |
| 2019-01-16 | 2019-01-14 | 1.646 | 1,491,346 | -45,507 | 0.04% | 2,454,580 |
| 2019-01-15 | 2019-01-11 | 1.646 | 1,536,853 | -1,301 | 0.04% | 2,529,479 |
| 2019-01-14 | 2019-01-10 | 1.661 | 1,538,154 | -78,013 | 0.04% | 2,555,281 |
| 2019-01-11 | 2019-01-09 | 1.631 | 1,616,167 | +6,502 | 0.05% | 2,635,161 |
| 2019-01-10 | 2019-01-08 | 1.569 | 1,609,665 | +58,509 | 0.05% | 2,525,519 |
| 2019-01-09 | 2019-01-07 | 1.538 | 1,551,156 | +41,607 | 0.04% | 2,386,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 1,509,549 | +26,004 | 0.04% | 2,298,780 |
| 2019-01-07 | 2019-01-03 | 1.554 | 1,483,545 | +19,504 | 0.04% | 2,304,821 |
| 2018-12-28 | 2018-12-24 | 1.523 | 1,464,041 | -26,005 | 0.04% | 2,229,479 |
| 2018-12-27 | 2018-12-20 | 1.523 | 1,490,046 | -6,501 | 0.04% | 2,269,080 |
| 2018-12-21 | 2018-12-19 | 1.631 | 1,496,547 | +13,002 | 0.04% | 2,440,120 |
| 2018-12-20 | 2018-12-18 | 1.661 | 1,483,545 | +6,501 | 0.04% | 2,464,561 |
| 2018-12-19 | 2018-12-17 | 1.723 | 1,477,044 | +19,504 | 0.04% | 2,544,641 |
| 2018-12-17 | 2018-12-13 | 1.815 | 1,457,540 | +19,503 | 0.04% | 2,645,559 |
| 2018-12-12 | 2018-12-10 | 1.769 | 1,438,037 | +13,002 | 0.04% | 2,543,800 |
| 2018-12-10 | 2018-12-06 | 1.784 | 1,425,035 | +1,300 | 0.04% | 2,542,720 |
| 2018-12-04 | 2018-11-30 | 1.892 | 1,423,735 | -36,406 | 0.04% | 2,693,700 |
| 2018-11-30 | 2018-11-28 | 1.877 | 1,460,141 | +32,506 | 0.04% | 2,740,120 |
| 2018-11-23 | 2018-11-21 | 1.815 | 1,427,635 | +19,503 | 0.04% | 2,591,279 |
| 2018-11-15 | 2018-11-13 | 1.877 | 1,408,132 | -19,503 | 0.04% | 2,642,520 |
| 2018-11-14 | 2018-11-12 | 1.830 | 1,427,635 | +19,503 | 0.04% | 2,613,239 |
| 2018-11-13 | 2018-11-09 | 1.846 | 1,408,132 | -19,503 | 0.04% | 2,599,200 |
| 2018-11-09 | 2018-11-07 | 1.846 | 1,427,635 | -13,003 | 0.04% | 2,635,199 |
| 2018-11-08 | 2018-11-06 | 1.830 | 1,440,638 | +55,910 | 0.04% | 2,637,041 |
| 2018-11-07 | 2018-11-05 | 1.830 | 1,384,728 | +13,002 | 0.04% | 2,534,699 |
| 2018-11-06 | 2018-11-02 | 1.923 | 1,371,726 | -42,907 | 0.04% | 2,637,500 |
| 2018-11-05 | 2018-11-01 | 1.861 | 1,414,633 | +29,905 | 0.04% | 2,632,959 |
| 2018-10-29 | 2018-10-25 | 1.784 | 1,384,728 | +16,902 | 0.04% | 2,470,799 |
| 2018-10-25 | 2018-10-23 | 1.892 | 1,367,826 | +2,601 | 0.04% | 2,587,921 |
| 2018-10-24 | 2018-10-22 | 1.984 | 1,365,225 | -6,501 | 0.04% | 2,709,000 |
| 2018-10-19 | 2018-10-16 | 1.969 | 1,371,726 | +6,501 | 0.04% | 2,700,800 |
| 2018-10-18 | 2018-10-15 | 2.000 | 1,365,225 | -32,505 | 0.04% | 2,730,000 |
| 2018-10-16 | 2018-10-12 | 1.969 | 1,397,730 | -13,003 | 0.04% | 2,751,999 |
| 2018-10-15 | 2018-10-11 | 1.938 | 1,410,733 | +19,504 | 0.04% | 2,734,201 |
| 2018-10-12 | 2018-10-10 | 2.030 | 1,391,229 | +195,032 | 0.04% | 2,824,799 |
| 2018-10-10 | 2018-10-08 | 2.000 | 1,196,197 | -6,501 | 0.03% | 2,391,999 |
| 2018-10-08 | 2018-10-04 | 2.138 | 1,202,698 | -13,002 | 0.03% | 2,571,499 |
| 2018-10-05 | 2018-10-03 | 2.200 | 1,215,700 | -5,201 | 0.03% | 2,674,099 |
| 2018-09-24 | 2018-09-20 | 2.107 | 1,220,901 | -35,106 | 0.03% | 2,572,859 |
| 2018-09-20 | 2018-09-18 | 2.092 | 1,256,007 | +16,903 | 0.04% | 2,627,520 |
| 2018-09-18 | 2018-09-14 | 2.046 | 1,239,104 | -16,903 | 0.04% | 2,534,979 |
| 2018-09-17 | 2018-09-13 | 2.000 | 1,256,007 | -6,501 | 0.04% | 2,511,600 |
| 2018-09-14 | 2018-09-12 | 1.938 | 1,262,508 | -146,924 | 0.04% | 2,446,920 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,409,432 | +123,520 | 0.04% | 2,688,319 |
| 2018-09-12 | 2018-09-10 | 2.000 | 1,285,912 | +22,104 | 0.04% | 2,571,400 |
| 2018-09-10 | 2018-09-06 | 2.169 | 1,263,808 | -5,201 | 0.04% | 2,741,039 |
| 2018-09-07 | 2018-09-05 | 2.107 | 1,269,009 | +6,501 | 0.04% | 2,674,239 |
| 2018-09-04 | 2018-08-31 | 2.230 | 1,262,508 | -6,501 | 0.04% | 2,815,900 |
| 2018-08-31 | 2018-08-29 | 2.277 | 1,269,009 | +13,002 | 0.04% | 2,888,959 |
| 2018-08-29 | 2018-08-27 | 2.313 | 1,256,007 | -26,004 | 0.04% | 2,905,394 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,282,011 | +24,670 | 0.04% | 2,945,643 |
| 2018-08-22 | 2018-08-20 | 2.360 | 1,257,341 | +47,665 | 0.04% | 2,967,040 |
| 2018-08-21 | 2018-08-17 | 2.298 | 1,209,676 | -179,068 | 0.03% | 2,779,441 |
| 2018-08-17 | 2018-08-15 | 2.127 | 1,388,744 | -19,324 | 0.04% | 2,953,721 |
| 2018-08-16 | 2018-08-14 | 2.158 | 1,408,068 | +47,666 | 0.04% | 3,038,541 |
| 2018-08-15 | 2018-08-13 | 2.111 | 1,360,402 | -90,178 | 0.04% | 2,872,320 |
| 2018-08-14 | 2018-08-10 | 2.049 | 1,450,580 | +90,178 | 0.04% | 2,972,640 |
| 2018-08-13 | 2018-08-09 | 2.111 | 1,360,402 | -6,441 | 0.04% | 2,872,320 |
| 2018-08-10 | 2018-08-08 | 2.096 | 1,366,843 | -7,730 | 0.04% | 2,864,700 |
| 2018-08-09 | 2018-08-07 | 2.096 | 1,374,573 | +23,189 | 0.04% | 2,880,900 |
| 2018-08-08 | 2018-08-06 | 2.049 | 1,351,384 | -45,089 | 0.04% | 2,769,360 |
| 2018-08-07 | 2018-08-03 | 2.034 | 1,396,473 | +27,053 | 0.04% | 2,840,080 |
| 2018-08-06 | 2018-08-02 | 2.111 | 1,369,420 | +1,289 | 0.04% | 2,891,361 |
| 2018-08-03 | 2018-08-01 | 2.158 | 1,368,131 | -27,054 | 0.04% | 2,952,359 |
| 2018-08-02 | 2018-07-31 | 2.142 | 1,395,185 | +32,207 | 0.04% | 2,989,080 |
| 2018-08-01 | 2018-07-30 | 2.142 | 1,362,978 | +66,989 | 0.04% | 2,920,079 |
| 2018-07-31 | 2018-07-27 | 2.127 | 1,295,989 | +16,747 | 0.04% | 2,756,440 |
| 2018-07-30 | 2018-07-26 | 2.111 | 1,279,242 | -36,071 | 0.04% | 2,700,961 |
| 2018-07-27 | 2018-07-25 | 2.049 | 1,315,313 | +16,748 | 0.04% | 2,695,440 |
| 2018-07-26 | 2018-07-24 | 2.049 | 1,298,565 | -119,809 | 0.04% | 2,661,119 |
| 2018-07-25 | 2018-07-23 | 1.956 | 1,418,374 | +12,883 | 0.04% | 2,774,521 |
| 2018-07-24 | 2018-07-20 | 1.910 | 1,405,491 | +12,883 | 0.04% | 2,683,860 |
| 2018-07-23 | 2018-07-19 | 1.925 | 1,392,608 | -42,513 | 0.04% | 2,680,879 |
| 2018-07-20 | 2018-07-18 | 1.910 | 1,435,121 | +29,630 | 0.04% | 2,740,440 |
| 2018-07-19 | 2018-07-17 | 1.941 | 1,405,491 | +19,324 | 0.04% | 2,727,500 |
| 2018-07-18 | 2018-07-16 | 1.941 | 1,386,167 | -6,441 | 0.04% | 2,690,000 |
| 2018-07-17 | 2018-07-13 | 1.956 | 1,392,608 | -50,243 | 0.04% | 2,724,119 |
| 2018-07-16 | 2018-07-12 | 2.003 | 1,442,851 | -2,576 | 0.04% | 2,889,601 |
| 2018-07-13 | 2018-07-11 | 1.987 | 1,445,427 | +106,925 | 0.04% | 2,872,320 |
| 2018-07-12 | 2018-07-10 | 1.956 | 1,338,502 | -12,882 | 0.04% | 2,618,281 |
| 2018-07-11 | 2018-07-09 | 1.910 | 1,351,384 | +54,107 | 0.04% | 2,580,540 |
| 2018-07-10 | 2018-07-06 | 1.847 | 1,297,277 | -45,089 | 0.04% | 2,396,660 |
| 2018-07-09 | 2018-07-05 | 1.785 | 1,342,366 | +19,324 | 0.04% | 2,396,599 |
| 2018-07-06 | 2018-07-04 | 1.816 | 1,323,042 | +34,783 | 0.04% | 2,403,179 |
| 2018-07-04 | 2018-06-29 | 1.941 | 1,288,259 | +2,576 | 0.04% | 2,499,999 |
| 2018-06-28 | 2018-06-26 | 1.941 | 1,285,683 | +36,071 | 0.04% | 2,495,000 |
| 2018-06-27 | 2018-06-25 | 2.065 | 1,249,612 | -3,864 | 0.04% | 2,580,201 |
| 2018-06-25 | 2018-06-21 | 2.080 | 1,253,476 | +5,153 | 0.04% | 2,607,639 |
| 2018-06-22 | 2018-06-20 | 2.065 | 1,248,323 | -5,153 | 0.04% | 2,577,539 |
| 2018-06-21 | 2018-06-19 | 2.127 | 1,253,476 | +6,441 | 0.04% | 2,666,019 |
| 2018-06-15 | 2018-06-13 | 2.298 | 1,247,035 | -12,883 | 0.04% | 2,865,280 |
| 2018-06-12 | 2018-06-08 | 2.282 | 1,259,918 | -3,864 | 0.04% | 2,875,321 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,263,782 | +12,882 | 0.04% | 2,864,519 |
| 2018-06-06 | 2018-06-04 | 2.360 | 1,250,900 | +3,865 | 0.04% | 2,951,840 |
| 2018-06-05 | 2018-06-01 | 2.313 | 1,247,035 | -12,883 | 0.04% | 2,884,640 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,259,918 | -16,747 | 0.04% | 2,875,321 |
| 2018-06-01 | 2018-05-30 | 2.111 | 1,276,665 | +12,883 | 0.04% | 2,695,520 |
| 2018-05-31 | 2018-05-29 | 2.220 | 1,263,782 | -51,531 | 0.04% | 2,805,659 |
| 2018-05-30 | 2018-05-28 | 2.220 | 1,315,313 | +16,748 | 0.04% | 2,920,060 |
| 2018-05-29 | 2018-05-25 | 2.267 | 1,298,565 | +6,441 | 0.04% | 2,943,359 |
| 2018-05-28 | 2018-05-24 | 2.251 | 1,292,124 | -12,883 | 0.04% | 2,908,700 |
| 2018-05-25 | 2018-05-23 | 2.329 | 1,305,007 | +30,918 | 0.04% | 3,039,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 1,274,089 | +7,730 | 0.04% | 3,130,325 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,266,359 | +17,230 | 0.04% | 3,111,333 |
| 2018-05-21 | 2018-05-17 | 2.457 | 1,249,129 | -12,617 | 0.04% | 3,069,001 |
| 2018-05-18 | 2018-05-16 | 2.473 | 1,261,746 | +54,255 | 0.04% | 3,119,999 |
| 2018-05-17 | 2018-05-15 | 2.441 | 1,207,491 | -6,309 | 0.04% | 2,947,560 |
| 2018-05-16 | 2018-05-14 | 2.473 | 1,213,800 | +3,785 | 0.04% | 3,001,440 |
| 2018-05-15 | 2018-05-11 | 2.441 | 1,210,015 | +6,309 | 0.04% | 2,953,721 |
| 2018-05-14 | 2018-05-10 | 2.473 | 1,203,706 | +25,235 | 0.04% | 2,976,480 |
| 2018-05-11 | 2018-05-09 | 2.536 | 1,178,471 | -51,732 | 0.03% | 2,988,800 |
| 2018-05-10 | 2018-05-08 | 2.489 | 1,230,203 | -7,570 | 0.04% | 3,061,501 |
| 2018-05-08 | 2018-05-04 | 2.457 | 1,237,773 | -42,899 | 0.04% | 3,041,100 |
| 2018-05-07 | 2018-05-03 | 2.441 | 1,280,672 | -6,309 | 0.04% | 3,126,199 |
| 2018-05-04 | 2018-05-02 | 2.504 | 1,286,981 | +13,879 | 0.04% | 3,223,200 |
| 2018-05-03 | 2018-04-30 | 2.536 | 1,273,102 | -2,523 | 0.04% | 3,228,800 |
| 2018-05-02 | 2018-04-27 | 2.536 | 1,275,625 | +23,973 | 0.04% | 3,235,199 |
| 2018-04-30 | 2018-04-26 | 2.552 | 1,251,652 | -15,141 | 0.04% | 3,194,239 |
| 2018-04-26 | 2018-04-24 | 2.536 | 1,266,793 | -7,571 | 0.04% | 3,212,800 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,274,364 | +3,786 | 0.04% | 3,090,601 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,270,578 | +44,161 | 0.04% | 3,282,819 |
| 2018-04-23 | 2018-04-19 | 2.552 | 1,226,417 | -54,255 | 0.04% | 3,129,839 |
| 2018-04-20 | 2018-04-18 | 2.520 | 1,280,672 | -32,806 | 0.04% | 3,227,699 |
| 2018-04-19 | 2018-04-17 | 2.473 | 1,313,478 | -40,376 | 0.04% | 3,247,920 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,353,854 | +18,927 | 0.04% | 3,369,221 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,334,927 | +75,704 | 0.04% | 3,427,919 |
| 2018-04-16 | 2018-04-12 | 2.520 | 1,259,223 | -68,134 | 0.04% | 3,173,641 |
| 2018-04-13 | 2018-04-11 | 2.520 | 1,327,357 | -146,363 | 0.04% | 3,345,360 |
| 2018-04-12 | 2018-04-10 | 2.552 | 1,473,720 | +21,450 | 0.04% | 3,760,961 |
| 2018-04-11 | 2018-04-09 | 2.536 | 1,452,270 | +12,618 | 0.04% | 3,683,200 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,439,652 | +39,114 | 0.04% | 3,674,019 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,400,538 | +80,751 | 0.04% | 3,463,199 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,319,787 | +15,141 | 0.04% | 3,200,761 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,304,646 | -15,141 | 0.04% | 3,081,321 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,319,787 | -51,731 | 0.04% | 3,117,081 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,371,518 | +32,805 | 0.04% | 3,174,040 |
| 2018-03-27 | 2018-03-23 | 2.203 | 1,338,713 | -189,262 | 0.04% | 2,949,581 |
| 2018-03-26 | 2018-03-22 | 2.235 | 1,527,975 | +31,544 | 0.04% | 3,415,021 |
| 2018-03-23 | 2018-03-21 | 2.187 | 1,496,431 | -44,161 | 0.04% | 3,273,360 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,540,592 | -49,208 | 0.04% | 3,394,380 |
| 2018-03-21 | 2018-03-19 | 2.267 | 1,589,800 | +56,778 | 0.05% | 3,603,600 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,533,022 | -64,349 | 0.04% | 3,572,101 |
| 2018-03-19 | 2018-03-15 | 2.203 | 1,597,371 | +6,309 | 0.05% | 3,519,481 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,591,062 | -12,617 | 0.05% | 3,480,360 |
| 2018-03-15 | 2018-03-13 | 2.140 | 1,603,679 | -1,262 | 0.05% | 3,431,699 |
| 2018-03-14 | 2018-03-12 | 2.124 | 1,604,941 | -23,973 | 0.05% | 3,408,960 |
| 2018-03-13 | 2018-03-09 | 2.045 | 1,628,914 | +17,664 | 0.05% | 3,330,779 |
| 2018-03-12 | 2018-03-08 | 2.061 | 1,611,250 | -18,926 | 0.05% | 3,320,200 |
| 2018-03-09 | 2018-03-07 | 2.013 | 1,630,176 | +18,926 | 0.05% | 3,281,680 |
| 2018-03-08 | 2018-03-06 | 2.061 | 1,611,250 | +6,309 | 0.05% | 3,320,200 |
| 2018-03-07 | 2018-03-05 | 2.045 | 1,604,941 | -12,618 | 0.05% | 3,281,760 |
| 2018-02-27 | 2018-02-23 | 2.172 | 1,617,559 | -22,711 | 0.05% | 3,512,681 |
| 2018-02-22 | 2018-02-20 | 2.140 | 1,640,270 | -17,665 | 0.05% | 3,510,000 |
| 2018-02-21 | 2018-02-15 | 2.108 | 1,657,935 | -5,046 | 0.05% | 3,495,241 |
| 2018-02-13 | 2018-02-09 | 1.950 | 1,662,981 | -50,470 | 0.05% | 3,242,279 |
| 2018-02-12 | 2018-02-08 | 2.029 | 1,713,451 | -6,309 | 0.05% | 3,476,479 |
| 2018-02-09 | 2018-02-07 | 2.013 | 1,719,760 | -6,309 | 0.05% | 3,462,020 |
| 2018-02-08 | 2018-02-06 | 2.013 | 1,726,069 | -37,852 | 0.05% | 3,474,720 |
| 2018-02-06 | 2018-02-02 | 2.140 | 1,763,921 | -12,618 | 0.05% | 3,774,600 |
| 2018-02-05 | 2018-02-01 | 2.076 | 1,776,539 | -25,235 | 0.05% | 3,688,961 |
| 2018-02-02 | 2018-01-31 | 2.140 | 1,801,774 | +5,047 | 0.05% | 3,855,601 |
| 2018-02-01 | 2018-01-30 | 2.172 | 1,796,727 | -23,973 | 0.05% | 3,901,761 |
| 2018-01-31 | 2018-01-29 | 2.172 | 1,820,700 | -37,852 | 0.05% | 3,953,820 |
| 2018-01-30 | 2018-01-26 | 2.172 | 1,858,552 | -20,188 | 0.05% | 4,036,020 |
| 2018-01-29 | 2018-01-25 | 2.172 | 1,878,740 | -31,544 | 0.05% | 4,079,860 |
| 2018-01-26 | 2018-01-24 | 2.203 | 1,910,284 | -6,308 | 0.06% | 4,208,921 |
| 2018-01-25 | 2018-01-23 | 2.203 | 1,916,592 | -63,088 | 0.06% | 4,222,819 |
| 2018-01-24 | 2018-01-22 | 2.187 | 1,979,680 | -30,282 | 0.06% | 4,330,440 |
| 2018-01-23 | 2018-01-19 | 2.156 | 2,009,962 | -75,704 | 0.06% | 4,332,961 |
| 2018-01-22 | 2018-01-18 | 2.140 | 2,085,666 | +84,537 | 0.06% | 4,463,099 |
| 2018-01-19 | 2018-01-17 | 2.219 | 2,001,129 | +76,966 | 0.06% | 4,440,799 |
| 2018-01-18 | 2018-01-16 | 2.203 | 1,924,163 | -142,577 | 0.06% | 4,239,500 |
| 2018-01-17 | 2018-01-15 | 2.172 | 2,066,740 | +16,402 | 0.06% | 4,488,119 |
| 2018-01-16 | 2018-01-12 | 2.219 | 2,050,338 | -117,342 | 0.06% | 4,550,001 |
| 2018-01-15 | 2018-01-11 | 2.092 | 2,167,680 | -374,739 | 0.06% | 4,535,520 |
| 2018-01-12 | 2018-01-10 | 2.092 | 2,542,419 | +519,840 | 0.07% | 5,319,601 |
| 2018-01-11 | 2018-01-09 | 2.013 | 2,022,579 | +158,980 | 0.06% | 4,071,620 |
| 2018-01-10 | 2018-01-08 | 2.045 | 1,863,599 | +49,208 | 0.05% | 3,810,660 |
| 2018-01-08 | 2018-01-04 | 1.950 | 1,814,391 | +60,564 | 0.05% | 3,537,480 |
| 2018-01-05 | 2018-01-03 | 1.918 | 1,753,827 | -73,182 | 0.05% | 3,363,800 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,827,009 | +47,947 | 0.05% | 3,533,121 |
| 2018-01-03 | 2017-12-29 | 1.855 | 1,779,062 | -37,853 | 0.05% | 3,299,400 |
| 2018-01-02 | 2017-12-28 | 1.823 | 1,816,915 | +18,927 | 0.05% | 3,312,001 |
| 2017-12-28 | 2017-12-22 | 1.807 | 1,797,988 | -18,927 | 0.05% | 3,248,999 |
| 2017-12-27 | 2017-12-21 | 1.823 | 1,816,915 | -6,308 | 0.05% | 3,312,001 |
| 2017-12-18 | 2017-12-14 | 1.759 | 1,823,223 | +12,617 | 0.05% | 3,207,900 |
| 2017-12-13 | 2017-12-11 | 1.791 | 1,810,606 | -63,087 | 0.05% | 3,243,100 |
| 2017-12-08 | 2017-12-06 | 1.744 | 1,873,693 | +119,866 | 0.05% | 3,267,000 |
| 2017-12-07 | 2017-12-05 | 1.807 | 1,753,827 | +5,047 | 0.05% | 3,169,200 |
| 2017-12-05 | 2017-12-01 | 1.870 | 1,748,780 | -56,779 | 0.05% | 3,270,960 |
| 2017-12-04 | 2017-11-30 | 1.870 | 1,805,559 | -16,403 | 0.05% | 3,377,160 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,821,962 | -18,926 | 0.05% | 3,407,841 |
| 2017-11-30 | 2017-11-28 | 1.823 | 1,840,888 | -31,543 | 0.05% | 3,355,701 |
| 2017-11-28 | 2017-11-24 | 1.791 | 1,872,431 | -6,309 | 0.05% | 3,353,839 |
| 2017-11-27 | 2017-11-23 | 1.807 | 1,878,740 | -31,544 | 0.05% | 3,394,920 |
| 2017-11-24 | 2017-11-22 | 1.791 | 1,910,284 | +12,618 | 0.06% | 3,421,640 |
| 2017-11-23 | 2017-11-21 | 1.807 | 1,897,666 | +61,825 | 0.06% | 3,429,119 |
| 2017-11-22 | 2017-11-20 | 1.855 | 1,835,841 | +6,309 | 0.05% | 3,404,701 |
| 2017-11-20 | 2017-11-16 | 1.870 | 1,829,532 | +10,094 | 0.05% | 3,422,000 |
| 2017-11-17 | 2017-11-15 | 1.886 | 1,819,438 | -50,470 | 0.05% | 3,431,960 |
| 2017-11-16 | 2017-11-14 | 1.855 | 1,869,908 | +44,161 | 0.05% | 3,467,880 |
| 2017-11-13 | 2017-11-09 | 1.870 | 1,825,747 | +6,309 | 0.05% | 3,414,920 |
| 2017-11-10 | 2017-11-08 | 1.870 | 1,819,438 | +54,255 | 0.05% | 3,403,120 |
| 2017-11-09 | 2017-11-07 | 1.886 | 1,765,183 | +8,832 | 0.05% | 3,329,620 |
| 2017-11-07 | 2017-11-03 | 1.902 | 1,756,351 | +54,255 | 0.05% | 3,340,801 |
| 2017-11-06 | 2017-11-02 | 1.934 | 1,702,096 | -6,308 | 0.05% | 3,291,561 |
| 2017-11-03 | 2017-11-01 | 1.950 | 1,708,404 | -1,262 | 0.05% | 3,330,839 |
| 2017-10-31 | 2017-10-27 | 1.950 | 1,709,666 | -7,571 | 0.05% | 3,333,300 |
| 2017-10-30 | 2017-10-26 | 1.981 | 1,717,237 | +6,309 | 0.05% | 3,402,501 |
| 2017-10-27 | 2017-10-25 | 2.045 | 1,710,928 | +50,470 | 0.05% | 3,498,480 |
| 2017-10-26 | 2017-10-24 | 1.981 | 1,660,458 | -12,617 | 0.05% | 3,290,000 |
| 2017-10-25 | 2017-10-23 | 1.981 | 1,673,075 | +26,496 | 0.05% | 3,314,999 |
| 2017-10-24 | 2017-10-20 | 2.013 | 1,646,579 | -5,047 | 0.05% | 3,314,700 |
| 2017-10-23 | 2017-10-19 | 1.966 | 1,651,626 | +5,047 | 0.05% | 3,246,320 |
| 2017-10-19 | 2017-10-17 | 2.029 | 1,646,579 | +18,926 | 0.05% | 3,340,800 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,627,653 | -1,261 | 0.05% | 3,302,401 |
| 2017-10-16 | 2017-10-12 | 2.013 | 1,628,914 | +21,449 | 0.05% | 3,279,139 |
| 2017-10-12 | 2017-10-10 | 2.061 | 1,607,465 | +10,094 | 0.05% | 3,312,401 |
| 2017-10-10 | 2017-10-06 | 2.076 | 1,597,371 | -35,329 | 0.05% | 3,316,921 |
| 2017-10-09 | 2017-10-04 | 2.092 | 1,632,700 | -10,094 | 0.05% | 3,416,161 |
| 2017-10-06 | 2017-10-03 | 2.061 | 1,642,794 | -2,523 | 0.05% | 3,385,201 |
| 2017-10-04 | 2017-09-29 | 2.013 | 1,645,317 | -6,309 | 0.05% | 3,312,160 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,651,626 | -200,617 | 0.05% | 3,324,860 |
| 2017-09-28 | 2017-09-26 | 1.981 | 1,852,243 | -107,249 | 0.05% | 3,669,999 |
| 2017-09-27 | 2017-09-25 | 1.950 | 1,959,492 | -32,805 | 0.06% | 3,820,380 |
| 2017-09-26 | 2017-09-22 | 2.029 | 1,992,297 | +151,409 | 0.06% | 4,042,239 |
| 2017-09-25 | 2017-09-21 | 2.076 | 1,840,888 | +36,591 | 0.05% | 3,822,581 |
| 2017-09-22 | 2017-09-20 | 2.045 | 1,804,297 | -25,235 | 0.05% | 3,689,400 |
| 2017-09-21 | 2017-09-19 | 1.966 | 1,829,532 | +6,309 | 0.05% | 3,596,000 |
| 2017-09-20 | 2017-09-18 | 1.981 | 1,823,223 | +1,261 | 0.05% | 3,612,499 |
| 2017-09-19 | 2017-09-15 | 2.013 | 1,821,962 | -54,255 | 0.05% | 3,667,761 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,876,217 | +34,068 | 0.05% | 3,806,721 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,842,149 | -22,712 | 0.05% | 3,649,999 |
| 2017-09-14 | 2017-09-12 | 1.855 | 1,864,861 | -29,020 | 0.05% | 3,458,520 |
| 2017-09-13 | 2017-09-11 | 1.807 | 1,893,881 | -63,087 | 0.06% | 3,422,280 |
| 2017-09-11 | 2017-09-07 | 1.823 | 1,956,968 | -54,255 | 0.06% | 3,567,299 |
| 2017-09-08 | 2017-09-06 | 1.759 | 2,011,223 | +18,926 | 0.06% | 3,538,679 |
| 2017-09-07 | 2017-09-05 | 1.791 | 1,992,297 | -18,926 | 0.06% | 3,568,540 |
| 2017-09-06 | 2017-09-04 | 1.791 | 2,011,223 | -44,162 | 0.06% | 3,602,439 |
| 2017-09-05 | 2017-09-01 | 1.791 | 2,055,385 | +6,309 | 0.06% | 3,681,541 |
| 2017-09-04 | 2017-08-31 | 1.791 | 2,049,076 | +21,450 | 0.06% | 3,670,240 |
| 2017-09-01 | 2017-08-30 | 1.791 | 2,027,626 | -6,309 | 0.06% | 3,631,820 |
| 2017-08-28 | 2017-08-24 | 1.807 | 2,033,935 | -85,799 | 0.06% | 3,675,360 |
| 2017-08-25 | 2017-08-22 | 1.791 | 2,119,734 | +27,759 | 0.06% | 3,796,801 |
| 2017-08-24 | 2017-08-21 | 1.759 | 2,091,975 | +17,664 | 0.06% | 3,680,760 |
| 2017-08-22 | 2017-08-18 | 1.649 | 2,074,311 | +12,618 | 0.06% | 3,419,520 |
| 2017-08-21 | 2017-08-17 | 1.664 | 2,061,693 | +16,402 | 0.06% | 3,431,400 |
| 2017-08-18 | 2017-08-16 | 1.744 | 2,045,291 | -6,308 | 0.06% | 3,566,201 |
| 2017-08-17 | 2017-08-15 | 1.759 | 2,051,599 | +63,087 | 0.06% | 3,609,719 |
| 2017-08-16 | 2017-08-14 | 1.855 | 1,988,512 | +21,450 | 0.06% | 3,687,840 |
| 2017-08-15 | 2017-08-11 | 1.775 | 1,967,062 | -12,618 | 0.06% | 3,492,159 |
| 2017-08-14 | 2017-08-10 | 1.823 | 1,979,680 | +10,094 | 0.06% | 3,608,700 |
| 2017-08-11 | 2017-08-09 | 1.823 | 1,969,586 | -89,584 | 0.06% | 3,590,300 |
| 2017-08-10 | 2017-08-08 | 1.855 | 2,059,170 | -152,671 | 0.06% | 3,818,880 |
| 2017-08-09 | 2017-08-07 | 1.839 | 2,211,841 | -288,940 | 0.06% | 4,066,960 |
| 2017-08-08 | 2017-08-04 | 1.807 | 2,500,781 | -948,833 | 0.07% | 4,518,960 |
| 2017-08-07 | 2017-08-03 | 1.807 | 3,449,614 | -598,068 | 0.10% | 6,233,520 |
| 2017-08-04 | 2017-08-02 | 1.791 | 4,047,682 | +10,094 | 0.12% | 7,250,080 |
| 2017-08-03 | 2017-08-01 | 1.775 | 4,037,588 | -11,356 | 0.12% | 7,168,000 |
| 2017-07-31 | 2017-07-27 | 1.823 | 4,048,944 | -18,926 | 0.12% | 7,380,701 |
| 2017-07-27 | 2017-07-25 | 1.775 | 4,067,870 | -1,262 | 0.12% | 7,221,760 |
| 2017-07-26 | 2017-07-24 | 1.775 | 4,069,132 | -56,778 | 0.12% | 7,224,001 |
| 2017-07-25 | 2017-07-21 | 1.775 | 4,125,910 | +27,758 | 0.12% | 7,324,800 |
| 2017-07-24 | 2017-07-20 | 1.791 | 4,098,152 | -12,617 | 0.12% | 7,340,481 |
| 2017-07-21 | 2017-07-19 | 1.807 | 4,110,769 | +116,081 | 0.12% | 7,428,240 |
| 2017-07-20 | 2017-07-18 | 1.791 | 3,994,688 | -12,618 | 0.12% | 7,155,159 |
| 2017-07-19 | 2017-07-17 | 1.791 | 4,007,306 | +56,779 | 0.12% | 7,177,760 |
| 2017-07-18 | 2017-07-14 | 1.807 | 3,950,527 | +693,960 | 0.12% | 7,138,679 |
| 2017-07-17 | 2017-07-13 | 1.839 | 3,256,567 | +37,852 | 0.10% | 5,987,920 |
| 2017-07-14 | 2017-07-12 | 1.839 | 3,218,715 | -39,114 | 0.09% | 5,918,321 |
| 2017-07-13 | 2017-07-11 | 1.855 | 3,257,829 | -12,617 | 0.10% | 6,041,881 |
| 2017-07-12 | 2017-07-10 | 1.823 | 3,270,446 | +31,543 | 0.10% | 5,961,600 |
| 2017-07-10 | 2017-07-06 | 1.855 | 3,238,903 | +3,786 | 0.09% | 6,006,781 |
| 2017-07-07 | 2017-07-05 | 1.855 | 3,235,117 | +12,617 | 0.09% | 5,999,760 |
| 2017-07-06 | 2017-07-04 | 1.839 | 3,222,500 | +18,926 | 0.09% | 5,925,280 |
| 2017-07-05 | 2017-07-03 | 1.870 | 3,203,574 | +54,255 | 0.09% | 5,992,041 |
| 2017-07-04 | 2017-06-30 | 1.870 | 3,149,319 | +1,286,982 | 0.09% | 5,890,561 |
| 2017-06-30 | 2017-06-28 | 1.839 | 1,862,337 | -94,631 | 0.05% | 3,424,319 |
| 2017-06-29 | 2017-06-27 | 1.839 | 1,956,968 | -25,235 | 0.06% | 3,598,319 |
| 2017-06-28 | 2017-06-26 | 1.839 | 1,982,203 | +63,087 | 0.06% | 3,644,719 |
| 2017-06-27 | 2017-06-23 | 1.807 | 1,919,116 | +100,940 | 0.06% | 3,467,880 |
| 2017-06-23 | 2017-06-21 | 1.855 | 1,818,176 | -12,618 | 0.05% | 3,371,939 |
| 2017-06-22 | 2017-06-20 | 1.823 | 1,830,794 | -31,543 | 0.05% | 3,337,300 |
| 2017-06-21 | 2017-06-19 | 1.807 | 1,862,337 | -75,705 | 0.05% | 3,365,279 |
| 2017-06-20 | 2017-06-16 | 1.807 | 1,938,042 | +1,262 | 0.06% | 3,502,080 |
| 2017-06-19 | 2017-06-15 | 1.839 | 1,936,780 | +31,543 | 0.06% | 3,561,199 |
| 2017-06-16 | 2017-06-14 | 1.855 | 1,905,237 | +3,785 | 0.06% | 3,533,400 |
| 2017-06-15 | 2017-06-13 | 1.886 | 1,901,452 | +31,544 | 0.06% | 3,586,661 |
| 2017-06-13 | 2017-06-09 | 1.918 | 1,869,908 | -12,617 | 0.05% | 3,586,440 |
| 2017-06-12 | 2017-06-08 | 1.918 | 1,882,525 | -60,564 | 0.06% | 3,610,639 |
| 2017-06-09 | 2017-06-07 | 1.870 | 1,943,089 | -151,410 | 0.06% | 3,634,400 |
| 2017-06-08 | 2017-06-06 | 1.791 | 2,094,499 | -63,087 | 0.06% | 3,751,601 |
| 2017-06-07 | 2017-06-05 | 1.791 | 2,157,586 | +55,517 | 0.06% | 3,864,600 |
| 2017-06-06 | 2017-06-02 | 1.807 | 2,102,069 | -31,544 | 0.06% | 3,798,480 |
| 2017-06-05 | 2017-06-01 | 1.807 | 2,133,613 | -63,087 | 0.06% | 3,855,480 |
| 2017-06-02 | 2017-05-31 | 1.807 | 2,196,700 | +63,087 | 0.06% | 3,969,480 |
| 2017-05-31 | 2017-05-26 | 1.823 | 2,133,613 | -25,235 | 0.06% | 3,889,300 |
| 2017-05-29 | 2017-05-25 | 1.791 | 2,158,848 | -17,664 | 0.06% | 3,866,860 |
| 2017-05-25 | 2017-05-23 | 1.791 | 2,176,512 | +44,161 | 0.06% | 3,898,500 |
| 2017-05-24 | 2017-05-22 | 1.775 | 2,132,351 | -11,356 | 0.06% | 3,785,600 |
| 2017-05-23 | 2017-05-19 | 1.759 | 2,143,707 | -25,235 | 0.06% | 3,771,780 |
| 2017-05-22 | 2017-05-18 | 1.791 | 2,168,942 | -31,543 | 0.06% | 3,884,940 |
| 2017-05-19 | 2017-05-17 | 1.775 | 2,200,485 | -111,034 | 0.06% | 3,906,559 |
| 2017-05-17 | 2017-05-15 | 1.775 | 2,311,519 | -79,490 | 0.07% | 4,103,680 |
| 2017-05-16 | 2017-05-12 | 1.744 | 2,391,009 | -31,544 | 0.07% | 4,169,000 |
| 2017-05-15 | 2017-05-11 | 1.759 | 2,422,553 | +239,732 | 0.07% | 4,262,401 |
| 2017-05-12 | 2017-05-10 | 1.775 | 2,182,821 | -280,108 | 0.06% | 3,875,200 |
| 2017-05-11 | 2017-05-09 | 1.744 | 2,462,929 | +44,162 | 0.07% | 4,294,401 |
| 2017-05-10 | 2017-05-08 | 1.759 | 2,418,767 | -26,497 | 0.07% | 4,255,739 |
| 2017-05-09 | 2017-05-05 | 1.759 | 2,445,264 | +83,275 | 0.07% | 4,302,360 |
| 2017-05-08 | 2017-05-04 | 1.791 | 2,361,989 | +37,852 | 0.07% | 4,230,720 |
| 2017-05-05 | 2017-05-02 | 1.839 | 2,324,137 | +31,544 | 0.07% | 4,273,441 |
| 2017-05-04 | 2017-04-28 | 1.855 | 2,292,593 | -220,805 | 0.07% | 4,251,780 |
| 2017-05-02 | 2017-04-27 | 1.823 | 2,513,398 | +214,496 | 0.07% | 4,581,599 |
| 2017-04-27 | 2017-04-25 | 1.886 | 2,298,902 | -27,758 | 0.07% | 4,336,361 |
| 2017-04-26 | 2017-04-24 | 1.823 | 2,326,660 | +6,309 | 0.07% | 4,241,200 |
| 2017-04-25 | 2017-04-21 | 1.870 | 2,320,351 | +6,308 | 0.07% | 4,340,039 |
| 2017-04-24 | 2017-04-20 | 1.839 | 2,314,043 | -50,469 | 0.07% | 4,254,881 |
| 2017-04-21 | 2017-04-19 | 1.823 | 2,364,512 | -208,189 | 0.07% | 4,310,199 |
| 2017-04-20 | 2017-04-18 | 1.807 | 2,572,701 | +126,175 | 0.08% | 4,648,921 |
| 2017-04-19 | 2017-04-13 | 1.807 | 2,446,526 | -15,141 | 0.07% | 4,420,920 |
| 2017-04-18 | 2017-04-12 | 1.823 | 2,461,667 | -394,926 | 0.07% | 4,487,300 |
| 2017-04-13 | 2017-04-11 | 1.791 | 2,856,593 | +189,262 | 0.08% | 5,116,639 |
| 2017-04-12 | 2017-04-10 | 1.839 | 2,667,331 | -12,618 | 0.08% | 4,904,479 |
| 2017-04-11 | 2017-04-07 | 1.839 | 2,679,949 | -128,698 | 0.08% | 4,927,680 |
| 2017-04-10 | 2017-04-06 | 1.807 | 2,808,647 | +113,557 | 0.08% | 5,075,280 |
| 2017-04-07 | 2017-04-05 | 1.870 | 2,695,090 | +97,155 | 0.08% | 5,040,960 |
| 2017-04-06 | 2017-04-03 | 1.823 | 2,597,935 | +88,322 | 0.08% | 4,735,699 |
| 2017-04-05 | 2017-03-31 | 1.791 | 2,509,613 | -63,088 | 0.07% | 4,495,140 |
| 2017-04-03 | 2017-03-30 | 1.775 | 2,572,701 | -18,926 | 0.08% | 4,567,361 |
| 2017-03-31 | 2017-03-29 | 1.775 | 2,591,627 | -341,933 | 0.08% | 4,600,961 |
| 2017-03-30 | 2017-03-28 | 1.744 | 2,933,560 | -12,617 | 0.09% | 5,115,000 |
| 2017-03-29 | 2017-03-27 | 1.712 | 2,946,177 | +56,778 | 0.09% | 5,043,599 |
| 2017-03-28 | 2017-03-24 | 1.791 | 2,889,399 | +481,987 | 0.08% | 5,175,400 |
| 2017-03-27 | 2017-03-23 | 1.823 | 2,407,412 | -23,973 | 0.07% | 4,388,400 |
| 2017-03-24 | 2017-03-22 | 1.744 | 2,431,385 | +85,799 | 0.07% | 4,239,400 |
| 2017-03-23 | 2017-03-21 | 1.791 | 2,345,586 | -59,302 | 0.07% | 4,201,340 |
| 2017-03-22 | 2017-03-20 | 1.807 | 2,404,888 | +66,872 | 0.07% | 4,345,680 |
| 2017-03-21 | 2017-03-17 | 1.870 | 2,338,016 | -82,013 | 0.07% | 4,373,081 |
| 2017-03-20 | 2017-03-16 | 1.823 | 2,420,029 | -205,665 | 0.07% | 4,411,400 |
| 2017-03-17 | 2017-03-15 | 1.728 | 2,625,694 | -194,309 | 0.08% | 4,536,580 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,820,003 | -99,678 | 0.08% | 4,738,200 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,919,681 | +87,061 | 0.09% | 4,951,960 |
| 2017-03-14 | 2017-03-10 | 1.633 | 2,832,620 | +6,309 | 0.08% | 4,624,700 |
| 2017-03-13 | 2017-03-09 | 1.633 | 2,826,311 | +13,879 | 0.08% | 4,614,399 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,812,432 | -12,618 | 0.08% | 4,725,480 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,825,050 | -75,705 | 0.08% | 4,746,680 |
| 2017-03-08 | 2017-03-06 | 1.696 | 2,900,755 | -89,584 | 0.08% | 4,919,861 |
| 2017-03-07 | 2017-03-03 | 1.664 | 2,990,339 | +74,444 | 0.09% | 4,977,001 |
| 2017-03-06 | 2017-03-02 | 1.680 | 2,915,895 | -1,035,894 | 0.09% | 4,899,319 |
| 2017-03-03 | 2017-03-01 | 1.649 | 3,951,789 | -387,356 | 0.12% | 6,514,560 |
| 2017-03-02 | 2017-02-28 | 1.617 | 4,339,145 | -167,812 | 0.13% | 7,015,560 |
| 2017-03-01 | 2017-02-27 | 1.601 | 4,506,957 | +50,469 | 0.13% | 7,215,439 |
| 2017-02-28 | 2017-02-24 | 1.585 | 4,456,488 | +247,303 | 0.13% | 7,064,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 4,209,185 | +1,227,679 | 0.12% | 6,805,439 |
| 2017-02-24 | 2017-02-22 | 1.664 | 2,981,506 | -7,571 | 0.09% | 4,962,300 |
| 2017-02-23 | 2017-02-21 | 1.569 | 2,989,077 | +278,846 | 0.09% | 4,690,620 |
| 2017-02-22 | 2017-02-20 | 1.601 | 2,710,231 | -190,524 | 0.08% | 4,338,960 |
| 2017-02-21 | 2017-02-17 | 1.601 | 2,900,755 | +88,323 | 0.08% | 4,643,981 |
| 2017-02-20 | 2017-02-16 | 1.680 | 2,812,432 | -35,329 | 0.08% | 4,725,480 |
| 2017-02-17 | 2017-02-15 | 1.680 | 2,847,761 | +31,543 | 0.08% | 4,784,840 |
| 2017-02-16 | 2017-02-14 | 1.728 | 2,816,218 | -15,140 | 0.08% | 4,865,761 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,831,358 | -56,779 | 0.08% | 4,891,919 |
| 2017-02-14 | 2017-02-10 | 1.712 | 2,888,137 | +104,725 | 0.08% | 4,944,240 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,783,412 | -10,094 | 0.08% | 4,720,840 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,793,506 | -30,282 | 0.08% | 4,560,840 |
| 2017-02-09 | 2017-02-07 | 1.585 | 2,823,788 | +5,047 | 0.08% | 4,476,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 2,818,741 | +1,262 | 0.08% | 4,468,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 2,817,479 | -7,571 | 0.08% | 4,555,320 |
| 2017-02-06 | 2017-02-02 | 1.585 | 2,825,050 | +80,752 | 0.08% | 4,478,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 2,744,298 | +20,188 | 0.08% | 4,567,500 |
| 2017-02-02 | 2017-01-27 | 1.696 | 2,724,110 | +146,363 | 0.08% | 4,620,260 |
| 2017-02-01 | 2017-01-25 | 1.649 | 2,577,747 | +27,758 | 0.08% | 4,249,439 |
| 2017-01-26 | 2017-01-24 | 1.680 | 2,549,989 | -30,282 | 0.07% | 4,284,520 |
| 2017-01-25 | 2017-01-23 | 1.617 | 2,580,271 | +25,235 | 0.08% | 4,171,800 |
| 2017-01-24 | 2017-01-20 | 1.553 | 2,555,036 | -37,852 | 0.07% | 3,969,000 |
| 2017-01-23 | 2017-01-19 | 1.553 | 2,592,888 | +69,396 | 0.08% | 4,027,799 |
| 2017-01-20 | 2017-01-18 | 1.553 | 2,523,492 | -137,531 | 0.07% | 3,919,999 |
| 2017-01-19 | 2017-01-17 | 1.506 | 2,661,023 | +6,309 | 0.08% | 4,007,100 |
| 2017-01-18 | 2017-01-16 | 1.506 | 2,654,714 | -84,537 | 0.08% | 3,997,600 |
| 2017-01-17 | 2017-01-13 | 1.458 | 2,739,251 | +112,295 | 0.08% | 3,994,640 |
| 2017-01-16 | 2017-01-12 | 1.458 | 2,626,956 | +29,021 | 0.08% | 3,830,881 |
| 2017-01-13 | 2017-01-11 | 1.538 | 2,597,935 | -20,188 | 0.08% | 3,994,459 |
| 2017-01-12 | 2017-01-10 | 1.490 | 2,618,123 | -25,235 | 0.08% | 3,900,999 |
| 2017-01-11 | 2017-01-09 | 1.442 | 2,643,358 | -35,329 | 0.08% | 3,812,900 |
| 2017-01-10 | 2017-01-06 | 1.411 | 2,678,687 | -32,806 | 0.08% | 3,778,940 |
| 2017-01-06 | 2017-01-04 | 1.379 | 2,711,493 | -79,490 | 0.08% | 3,739,261 |
| 2017-01-05 | 2017-01-03 | 1.331 | 2,790,983 | +112,296 | 0.08% | 3,716,161 |
| 2017-01-04 | 2016-12-30 | 1.379 | 2,678,687 | +26,496 | 0.08% | 3,694,020 |
| 2017-01-03 | 2016-12-29 | 1.379 | 2,652,191 | +21,450 | 0.08% | 3,657,481 |
| 2016-12-30 | 2016-12-28 | 1.411 | 2,630,741 | +23,973 | 0.08% | 3,711,300 |
| 2016-12-29 | 2016-12-23 | 1.363 | 2,606,768 | -6,308 | 0.08% | 3,553,520 |
| 2016-12-28 | 2016-12-22 | 1.363 | 2,613,076 | -32,806 | 0.08% | 3,562,119 |
| 2016-12-22 | 2016-12-20 | 1.347 | 2,645,882 | -271,275 | 0.08% | 3,564,900 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,917,157 | -15,141 | 0.09% | 4,022,880 |
| 2016-12-20 | 2016-12-16 | 1.395 | 2,932,298 | +64,349 | 0.09% | 4,090,240 |
| 2016-12-19 | 2016-12-15 | 1.427 | 2,867,949 | +431,517 | 0.08% | 4,091,400 |
| 2016-12-16 | 2016-12-14 | 1.458 | 2,436,432 | +10,094 | 0.07% | 3,553,040 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,426,338 | -217,020 | 0.07% | 3,499,860 |
| 2016-12-14 | 2016-12-12 | 1.379 | 2,643,358 | +246,040 | 0.08% | 3,645,300 |
| 2016-12-13 | 2016-12-09 | 1.411 | 2,397,318 | -1,343,759 | 0.07% | 3,382,000 |
| 2016-12-12 | 2016-12-08 | 1.300 | 3,741,077 | -17,665 | 0.11% | 4,862,599 |
| 2016-12-09 | 2016-12-07 | 1.284 | 3,758,742 | +70,658 | 0.11% | 4,825,980 |
| 2016-12-07 | 2016-12-05 | 1.236 | 3,688,084 | -16,403 | 0.11% | 4,559,880 |
| 2016-12-06 | 2016-12-02 | 1.252 | 3,704,487 | -7,570 | 0.11% | 4,638,880 |
| 2016-12-05 | 2016-12-01 | 1.236 | 3,712,057 | +7,570 | 0.11% | 4,589,520 |
| 2016-12-02 | 2016-11-30 | 1.252 | 3,704,487 | -58,040 | 0.11% | 4,638,880 |
| 2016-12-01 | 2016-11-29 | 1.252 | 3,762,527 | +6,309 | 0.11% | 4,711,560 |
| 2016-11-30 | 2016-11-28 | 1.252 | 3,756,218 | -37,853 | 0.11% | 4,703,659 |
| 2016-11-29 | 2016-11-25 | 1.252 | 3,794,071 | +164,027 | 0.11% | 4,751,060 |
| 2016-11-28 | 2016-11-24 | 1.252 | 3,630,044 | +10,094 | 0.11% | 4,545,660 |
| 2016-11-25 | 2016-11-23 | 1.268 | 3,619,950 | -29,020 | 0.11% | 4,590,400 |
| 2016-11-24 | 2016-11-22 | 1.268 | 3,648,970 | +23,973 | 0.11% | 4,627,200 |
| 2016-11-23 | 2016-11-21 | 1.284 | 3,624,997 | +12,618 | 0.11% | 4,654,260 |
| 2016-11-22 | 2016-11-18 | 1.300 | 3,612,379 | -5,047 | 0.11% | 4,695,320 |
| 2016-11-21 | 2016-11-17 | 1.300 | 3,617,426 | +3,785 | 0.11% | 4,701,880 |
| 2016-11-18 | 2016-11-16 | 1.300 | 3,613,641 | -18,926 | 0.11% | 4,696,960 |
| 2016-11-17 | 2016-11-15 | 1.316 | 3,632,567 | +25,235 | 0.11% | 4,779,140 |
| 2016-11-16 | 2016-11-14 | 1.316 | 3,607,332 | +10,094 | 0.11% | 4,745,939 |
| 2016-11-15 | 2016-11-11 | 1.331 | 3,597,238 | -304,081 | 0.11% | 4,789,679 |
| 2016-11-14 | 2016-11-10 | 1.236 | 3,901,319 | -165,289 | 0.11% | 4,823,520 |
| 2016-11-11 | 2016-11-09 | 1.189 | 4,066,608 | +196,832 | 0.12% | 4,834,500 |
| 2016-11-10 | 2016-11-08 | 1.221 | 3,869,776 | -8,832 | 0.11% | 4,723,180 |
| 2016-11-07 | 2016-11-03 | 1.236 | 3,878,608 | -6,309 | 0.11% | 4,795,440 |
| 2016-11-04 | 2016-11-02 | 1.252 | 3,884,917 | -87,060 | 0.11% | 4,864,821 |
| 2016-11-03 | 2016-11-01 | 1.252 | 3,971,977 | +82,013 | 0.12% | 4,973,840 |
| 2016-11-02 | 2016-10-31 | 1.252 | 3,889,964 | +58,041 | 0.11% | 4,871,141 |
| 2016-10-28 | 2016-10-26 | 1.252 | 3,831,923 | -75,705 | 0.11% | 4,798,460 |
| 2016-10-27 | 2016-10-25 | 1.236 | 3,907,628 | +12,617 | 0.11% | 4,831,320 |
| 2016-10-26 | 2016-10-24 | 1.252 | 3,895,011 | +65,611 | 0.11% | 4,877,461 |
| 2016-10-24 | 2016-10-19 | 1.236 | 3,829,400 | -94,631 | 0.11% | 4,734,600 |
| 2016-10-20 | 2016-10-18 | 1.236 | 3,924,031 | -12,617 | 0.11% | 4,851,600 |
| 2016-10-19 | 2016-10-17 | 1.205 | 3,936,648 | -12,618 | 0.12% | 4,742,400 |
| 2016-10-18 | 2016-10-14 | 1.205 | 3,949,266 | +1,262 | 0.12% | 4,757,600 |
| 2016-10-17 | 2016-10-13 | 1.205 | 3,948,004 | -11,356 | 0.12% | 4,756,080 |
| 2016-10-14 | 2016-10-12 | 1.189 | 3,959,360 | -32,805 | 0.12% | 4,707,000 |
| 2016-10-13 | 2016-10-11 | 1.221 | 3,992,165 | +2,524 | 0.12% | 4,872,560 |
| 2016-10-12 | 2016-10-07 | 1.252 | 3,989,641 | +126,174 | 0.12% | 4,995,959 |
| 2016-10-11 | 2016-10-06 | 1.268 | 3,863,467 | +63,087 | 0.11% | 4,899,200 |
| 2016-10-07 | 2016-10-05 | 1.236 | 3,800,380 | +112,296 | 0.11% | 4,698,721 |
| 2016-10-06 | 2016-10-04 | 1.221 | 3,688,084 | +58,040 | 0.11% | 4,501,420 |
| 2016-10-04 | 2016-09-30 | 1.205 | 3,630,044 | -54,255 | 0.11% | 4,373,040 |
| 2016-10-03 | 2016-09-29 | 1.205 | 3,684,299 | -13,879 | 0.11% | 4,438,400 |
| 2016-09-30 | 2016-09-28 | 1.189 | 3,698,178 | +22,711 | 0.11% | 4,396,500 |
| 2016-09-29 | 2016-09-27 | 1.205 | 3,675,467 | +107,249 | 0.11% | 4,427,760 |
| 2016-09-27 | 2016-09-23 | 1.221 | 3,568,218 | -10,094 | 0.10% | 4,355,120 |
| 2016-09-26 | 2016-09-22 | 1.221 | 3,578,312 | -107,249 | 0.10% | 4,367,440 |
| 2016-09-23 | 2016-09-21 | 1.252 | 3,685,561 | -296,510 | 0.11% | 4,615,180 |
| 2016-09-21 | 2016-09-19 | 1.221 | 3,982,071 | +605,638 | 0.12% | 4,860,240 |
| 2016-09-20 | 2016-09-15 | 1.252 | 3,376,433 | -126,174 | 0.10% | 4,228,080 |
| 2016-09-19 | 2016-09-14 | 1.205 | 3,502,607 | -47,947 | 0.10% | 4,219,519 |
| 2016-09-15 | 2016-09-13 | 1.236 | 3,550,554 | -480,725 | 0.10% | 4,389,840 |
| 2016-09-14 | 2016-09-12 | 1.236 | 4,031,279 | +95,893 | 0.12% | 4,984,200 |
| 2016-09-13 | 2016-09-09 | 1.284 | 3,935,386 | -35,329 | 0.12% | 5,052,779 |
| 2016-09-12 | 2016-09-08 | 1.284 | 3,970,715 | +189,262 | 0.12% | 5,098,140 |
| 2016-09-09 | 2016-09-07 | 1.268 | 3,781,453 | +3,785 | 0.11% | 4,795,200 |
| 2016-09-08 | 2016-09-06 | 1.252 | 3,777,668 | -82,014 | 0.11% | 4,730,520 |
| 2016-09-07 | 2016-09-05 | 1.221 | 3,859,682 | -10,094 | 0.11% | 4,710,860 |
| 2016-09-06 | 2016-09-02 | 1.189 | 3,869,776 | +27,759 | 0.11% | 4,600,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 3,842,017 | +169,074 | 0.11% | 4,689,300 |
| 2016-09-02 | 2016-08-31 | 1.236 | 3,672,943 | +136,268 | 0.11% | 4,541,160 |
| 2016-09-01 | 2016-08-30 | 1.268 | 3,536,675 | +25,235 | 0.10% | 4,484,800 |
| 2016-08-31 | 2016-08-29 | 1.268 | 3,511,440 | +31,544 | 0.10% | 4,452,800 |
| 2016-08-30 | 2016-08-26 | 1.236 | 3,479,896 | -31,544 | 0.10% | 4,302,480 |
| 2016-08-29 | 2016-08-25 | 1.284 | 3,511,440 | -141,315 | 0.10% | 4,508,460 |
| 2016-08-26 | 2016-08-24 | 1.284 | 3,652,755 | -36,591 | 0.11% | 4,689,900 |
| 2016-08-25 | 2016-08-23 | 1.316 | 3,689,346 | +22,712 | 0.11% | 4,853,840 |
| 2016-08-24 | 2016-08-22 | 1.316 | 3,666,634 | -132,484 | 0.11% | 4,823,959 |
| 2016-08-23 | 2016-08-19 | 1.316 | 3,799,118 | -92,107 | 0.11% | 4,998,260 |
| 2016-08-22 | 2016-08-18 | 1.284 | 3,891,225 | +887,007 | 0.11% | 4,996,080 |
| 2016-08-19 | 2016-08-17 | 1.331 | 3,004,218 | -711,625 | 0.09% | 4,000,080 |
| 2016-08-18 | 2016-08-16 | 1.221 | 3,715,843 | -44,161 | 0.11% | 4,535,301 |
| 2016-08-17 | 2016-08-15 | 1.236 | 3,760,004 | +8,833 | 0.11% | 4,648,800 |
| 2016-08-16 | 2016-08-12 | 1.252 | 3,751,171 | -199,356 | 0.11% | 4,697,339 |
| 2016-08-15 | 2016-08-11 | 1.221 | 3,950,527 | -148,886 | 0.12% | 4,821,740 |
| 2016-08-12 | 2016-08-10 | 1.252 | 4,099,413 | -158,980 | 0.12% | 5,133,419 |
| 2016-08-11 | 2016-08-09 | 1.221 | 4,258,393 | -662,417 | 0.12% | 5,197,499 |
| 2016-08-10 | 2016-08-08 | 1.110 | 4,920,810 | -59,302 | 0.14% | 5,460,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,980,112 | +442,873 | 0.15% | 5,131,100 |
| 2016-08-08 | 2016-08-04 | 1.094 | 4,537,239 | +333,101 | 0.13% | 4,962,480 |
| 2016-08-05 | 2016-08-03 | 1.110 | 4,204,138 | +148,886 | 0.12% | 4,664,800 |
| 2016-08-04 | 2016-08-01 | 1.141 | 4,055,252 | +83,275 | 0.12% | 4,628,160 |
| 2016-08-03 | 2016-07-29 | 1.157 | 3,971,977 | -50,470 | 0.12% | 4,596,080 |
| 2016-08-01 | 2016-07-28 | 1.173 | 4,022,447 | -208,188 | 0.12% | 4,718,240 |
| 2016-07-29 | 2016-07-27 | 1.173 | 4,230,635 | -25,235 | 0.12% | 4,962,440 |
| 2016-07-28 | 2016-07-26 | 1.173 | 4,255,870 | -138,792 | 0.12% | 4,992,040 |
| 2016-07-27 | 2016-07-25 | 1.157 | 4,394,662 | +35,329 | 0.13% | 5,085,180 |
| 2016-07-26 | 2016-07-22 | 1.125 | 4,359,333 | +358,336 | 0.13% | 4,906,100 |
| 2016-07-25 | 2016-07-21 | 1.125 | 4,000,997 | +92,107 | 0.12% | 4,502,820 |
| 2016-07-22 | 2016-07-20 | 1.125 | 3,908,890 | +83,276 | 0.11% | 4,399,160 |
| 2016-07-21 | 2016-07-19 | 1.141 | 3,825,614 | +22,711 | 0.11% | 4,366,079 |
| 2016-07-20 | 2016-07-18 | 1.157 | 3,802,903 | -90,846 | 0.11% | 4,400,440 |
| 2016-07-19 | 2016-07-15 | 1.189 | 3,893,749 | +87,061 | 0.11% | 4,629,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 3,806,688 | -90,846 | 0.11% | 4,525,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 3,897,534 | -204,403 | 0.11% | 4,757,060 |
| 2016-07-14 | 2016-07-12 | 1.157 | 4,101,937 | -117,342 | 0.12% | 4,746,460 |
| 2016-07-13 | 2016-07-11 | 1.141 | 4,219,279 | +170,335 | 0.12% | 4,815,360 |
| 2016-07-12 | 2016-07-08 | 1.141 | 4,048,944 | +232,162 | 0.12% | 4,620,960 |
| 2016-07-11 | 2016-07-07 | 1.141 | 3,816,782 | +7,570 | 0.11% | 4,356,000 |
| 2016-07-08 | 2016-07-06 | 1.189 | 3,809,212 | +672,511 | 0.11% | 4,528,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 3,136,701 | +564,000 | 0.09% | 3,977,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 2,572,701 | +931,169 | 0.08% | 3,303,181 |
| 2016-06-30 | 2016-06-28 | 1.696 | 1,641,532 | -353,289 | 0.05% | 2,784,140 |
| 2016-06-29 | 2016-06-27 | 2.520 | 1,994,821 | +31,544 | 0.06% | 5,027,581 |
| 2016-06-27 | 2016-06-23 | 2.504 | 1,963,277 | +8,832 | 0.06% | 4,916,960 |
| 2016-06-24 | 2016-06-22 | 2.520 | 1,954,445 | +37,853 | 0.06% | 4,925,820 |
| 2016-06-20 | 2016-06-16 | 2.584 | 1,916,592 | -25,235 | 0.06% | 4,951,939 |
| 2016-05-27 | 2016-05-25 | 2.600 | 1,941,827 | -61,826 | 0.06% | 5,047,919 |
| 2016-05-26 | 2016-05-24 | 2.600 | 2,003,653 | -88,322 | 0.06% | 5,208,640 |
| 2016-05-17 | 2016-05-13 | 2.441 | 2,091,975 | -6,309 | 0.06% | 5,106,639 |
| 2016-05-16 | 2016-05-12 | 2.504 | 2,098,284 | -3,785 | 0.06% | 5,255,080 |
| 2016-05-12 | 2016-05-10 | 2.504 | 2,102,069 | +25,235 | 0.06% | 5,264,560 |
| 2016-05-11 | 2016-05-09 | 2.536 | 2,076,834 | -25,235 | 0.06% | 5,267,199 |
| 2016-05-09 | 2016-05-05 | 2.568 | 2,102,069 | -11,356 | 0.06% | 5,397,840 |
| 2016-05-05 | 2016-05-03 | 2.600 | 2,113,425 | -25,235 | 0.06% | 5,494,000 |
| 2016-05-04 | 2016-04-29 | 2.600 | 2,138,660 | -3,785 | 0.06% | 5,559,600 |
| 2016-04-27 | 2016-04-25 | 2.584 | 2,142,445 | -12,618 | 0.06% | 5,535,480 |
| 2016-04-26 | 2016-04-22 | 2.568 | 2,155,063 | -12,617 | 0.06% | 5,533,921 |
| 2016-04-25 | 2016-04-21 | 2.584 | 2,167,680 | +1,262 | 0.06% | 5,600,680 |
| 2016-04-22 | 2016-04-20 | 2.568 | 2,166,418 | -32,806 | 0.06% | 5,563,079 |
| 2016-04-20 | 2016-04-18 | 2.552 | 2,199,224 | -1,261 | 0.06% | 5,612,461 |
| 2016-04-11 | 2016-04-07 | 2.568 | 2,200,485 | +6,308 | 0.06% | 5,650,559 |
| 2016-04-06 | 2016-04-01 | 2.552 | 2,194,177 | +11,356 | 0.06% | 5,599,581 |
| 2016-04-05 | 2016-03-31 | 2.552 | 2,182,821 | -12,617 | 0.06% | 5,570,600 |
| 2016-03-31 | 2016-03-29 | 2.536 | 2,195,438 | -88,323 | 0.06% | 5,567,999 |
| 2016-03-29 | 2016-03-23 | 2.552 | 2,283,761 | +7,571 | 0.07% | 5,828,201 |
| 2016-03-23 | 2016-03-21 | 2.568 | 2,276,190 | +37,852 | 0.07% | 5,844,960 |
| 2016-03-11 | 2016-03-09 | 2.568 | 2,238,338 | -3,785 | 0.07% | 5,747,761 |
| 2016-03-10 | 2016-03-08 | 2.600 | 2,242,123 | -15,141 | 0.07% | 5,828,560 |
| 2016-03-04 | 2016-03-02 | 2.600 | 2,257,264 | +3,785 | 0.07% | 5,867,920 |
| 2016-03-03 | 2016-03-01 | 2.584 | 2,253,479 | -248,564 | 0.07% | 5,822,361 |
| 2016-03-01 | 2016-02-26 | 2.615 | 2,502,043 | -31,543 | 0.07% | 6,543,901 |
| 2016-02-29 | 2016-02-25 | 2.584 | 2,533,586 | -12,618 | 0.07% | 6,546,079 |
| 2016-02-19 | 2016-02-17 | 2.584 | 2,546,204 | -6,309 | 0.07% | 6,578,680 |
| 2016-02-15 | 2016-02-11 | 2.568 | 2,552,513 | -3,785 | 0.07% | 6,554,521 |
| 2016-02-05 | 2016-02-03 | 2.552 | 2,556,298 | -36,590 | 0.07% | 6,523,720 |
| 2016-02-04 | 2016-02-02 | 2.568 | 2,592,888 | -6,309 | 0.08% | 6,658,199 |
| 2016-02-03 | 2016-02-01 | 2.552 | 2,599,197 | -25,235 | 0.08% | 6,633,200 |
| 2016-02-02 | 2016-01-29 | 2.536 | 2,624,432 | -6,309 | 0.08% | 6,656,000 |
| 2016-01-29 | 2016-01-27 | 2.536 | 2,630,741 | -6,309 | 0.08% | 6,672,000 |
| 2016-01-22 | 2016-01-20 | 2.536 | 2,637,050 | -25,234 | 0.08% | 6,688,001 |
| 2016-01-21 | 2016-01-19 | 2.536 | 2,662,284 | -25,235 | 0.08% | 6,751,999 |
| 2016-01-20 | 2016-01-18 | 2.473 | 2,687,519 | -3,786 | 0.08% | 6,645,599 |
| 2016-01-15 | 2016-01-13 | 2.504 | 2,691,305 | -6,308 | 0.08% | 6,740,281 |
| 2016-01-13 | 2016-01-11 | 2.504 | 2,697,613 | -21,450 | 0.08% | 6,756,079 |
| 2016-01-12 | 2016-01-08 | 2.520 | 2,719,063 | +13,879 | 0.08% | 6,852,900 |
| 2016-01-11 | 2016-01-07 | 2.489 | 2,705,184 | -8,832 | 0.08% | 6,732,160 |
| 2016-01-07 | 2016-01-05 | 2.536 | 2,714,016 | -2,524 | 0.08% | 6,883,200 |
| 2016-01-06 | 2016-01-04 | 2.536 | 2,716,540 | +25,235 | 0.08% | 6,889,601 |
| 2016-01-05 | 2015-12-31 | 2.536 | 2,691,305 | +277,585 | 0.08% | 6,825,601 |
| 2015-12-30 | 2015-12-28 | 2.489 | 2,413,720 | -266,229 | 0.07% | 6,006,819 |
| 2015-12-29 | 2015-12-24 | 2.504 | 2,679,949 | -34,067 | 0.08% | 6,711,840 |
| 2015-12-22 | 2015-12-18 | 2.520 | 2,714,016 | -6,309 | 0.08% | 6,840,180 |
| 2015-12-18 | 2015-12-16 | 2.504 | 2,720,325 | -126,174 | 0.08% | 6,812,960 |
| 2015-12-16 | 2015-12-14 | 2.504 | 2,846,499 | -171,598 | 0.08% | 7,128,959 |
| 2015-12-15 | 2015-12-11 | 2.536 | 3,018,097 | +142,577 | 0.09% | 7,654,400 |
| 2015-12-14 | 2015-12-10 | 2.520 | 2,875,520 | +334,363 | 0.08% | 7,247,221 |
| 2015-12-11 | 2015-12-09 | 2.536 | 2,541,157 | +50,470 | 0.07% | 6,444,800 |
| 2015-12-10 | 2015-12-08 | 2.552 | 2,490,687 | -8,832 | 0.07% | 6,356,280 |
| 2015-12-08 | 2015-12-04 | 2.552 | 2,499,519 | -56,779 | 0.07% | 6,378,819 |
| 2015-12-07 | 2015-12-03 | 2.552 | 2,556,298 | +181,692 | 0.07% | 6,523,720 |
| 2015-12-04 | 2015-12-02 | 2.536 | 2,374,606 | -47,947 | 0.07% | 6,022,399 |
| 2015-12-03 | 2015-12-01 | 2.536 | 2,422,553 | -285,154 | 0.07% | 6,144,001 |
| 2015-12-02 | 2015-11-30 | 2.457 | 2,707,707 | +220,805 | 0.08% | 6,652,599 |
| 2015-12-01 | 2015-11-27 | 2.298 | 2,486,902 | +10,094 | 0.07% | 5,715,901 |
| 2015-11-20 | 2015-11-18 | 2.283 | 2,476,808 | -5,047 | 0.07% | 5,653,440 |
| 2015-11-19 | 2015-11-17 | 2.298 | 2,481,855 | -35,329 | 0.07% | 5,704,300 |
| 2015-11-18 | 2015-11-16 | 2.235 | 2,517,184 | -56,778 | 0.07% | 5,625,901 |
| 2015-11-17 | 2015-11-13 | 2.219 | 2,573,962 | +6,308 | 0.08% | 5,711,999 |
| 2015-11-16 | 2015-11-12 | 2.219 | 2,567,654 | +2,524 | 0.08% | 5,698,001 |
| 2015-11-13 | 2015-11-11 | 2.314 | 2,565,130 | +264,967 | 0.08% | 5,936,360 |
| 2015-11-12 | 2015-11-10 | 2.362 | 2,300,163 | -31,544 | 0.07% | 5,432,539 |
| 2015-11-11 | 2015-11-09 | 2.283 | 2,331,707 | -20,188 | 0.07% | 5,322,240 |
| 2015-11-10 | 2015-11-06 | 2.330 | 2,351,895 | -100,940 | 0.07% | 5,480,160 |
| 2015-11-06 | 2015-11-04 | 2.330 | 2,452,835 | -151,409 | 0.07% | 5,715,361 |
| 2015-11-05 | 2015-11-03 | 2.219 | 2,604,244 | +296,510 | 0.08% | 5,779,200 |
| 2015-11-04 | 2015-11-02 | 2.140 | 2,307,734 | -26,496 | 0.07% | 4,938,300 |
| 2015-11-03 | 2015-10-30 | 2.124 | 2,334,230 | +40,375 | 0.07% | 4,957,999 |
| 2015-11-02 | 2015-10-29 | 2.172 | 2,293,855 | -15,141 | 0.07% | 4,981,321 |
| 2015-10-29 | 2015-10-27 | 2.124 | 2,308,996 | -121,127 | 0.07% | 4,904,401 |
| 2015-10-28 | 2015-10-26 | 2.108 | 2,430,123 | +246,040 | 0.07% | 5,123,160 |
| 2015-10-27 | 2015-10-23 | 2.076 | 2,184,083 | -41,637 | 0.06% | 4,535,221 |
| 2015-10-26 | 2015-10-22 | 2.029 | 2,225,720 | +11,355 | 0.07% | 4,515,839 |
| 2015-10-23 | 2015-10-20 | 1.934 | 2,214,365 | -1,309,692 | 0.06% | 4,282,201 |
| 2015-10-22 | 2015-10-19 | 1.855 | 3,524,057 | -51,732 | 0.10% | 6,535,620 |
| 2015-10-20 | 2015-10-16 | 1.775 | 3,575,789 | +31,544 | 0.10% | 6,348,160 |
| 2015-10-16 | 2015-10-14 | 1.664 | 3,544,245 | +128,698 | 0.10% | 5,898,900 |
| 2015-10-15 | 2015-10-13 | 1.744 | 3,415,547 | +61,826 | 0.10% | 5,955,400 |
| 2015-10-14 | 2015-10-12 | 1.807 | 3,353,721 | +129,959 | 0.10% | 6,060,239 |
| 2015-10-13 | 2015-10-09 | 1.886 | 3,223,762 | -135,006 | 0.09% | 6,080,901 |
| 2015-10-12 | 2015-10-08 | 1.902 | 3,358,768 | -37,853 | 0.10% | 6,388,799 |
| 2015-10-09 | 2015-10-07 | 1.886 | 3,396,621 | -6,309 | 0.10% | 6,406,960 |
| 2015-10-08 | 2015-10-06 | 1.791 | 3,402,930 | +12,618 | 0.10% | 6,095,221 |
| 2015-10-07 | 2015-10-05 | 1.823 | 3,390,312 | +15,141 | 0.10% | 6,180,100 |
| 2015-10-06 | 2015-10-02 | 1.791 | 3,375,171 | +21,450 | 0.10% | 6,045,500 |
| 2015-10-05 | 2015-09-30 | 1.664 | 3,353,721 | +12,617 | 0.10% | 5,581,799 |
| 2015-10-02 | 2015-09-29 | 1.744 | 3,341,104 | +25,235 | 0.10% | 5,825,600 |
| 2015-09-29 | 2015-09-24 | 1.870 | 3,315,869 | -74,443 | 0.10% | 6,202,080 |
| 2015-09-25 | 2015-09-23 | 1.918 | 3,390,312 | -6,309 | 0.10% | 6,502,540 |
| 2015-09-24 | 2015-09-22 | 1.981 | 3,396,621 | -54,255 | 0.10% | 6,730,000 |
| 2015-09-23 | 2015-09-21 | 1.981 | 3,450,876 | +84,537 | 0.10% | 6,837,500 |
| 2015-09-22 | 2015-09-18 | 1.902 | 3,366,339 | -1,262 | 0.10% | 6,403,200 |
| 2015-09-18 | 2015-09-16 | 1.886 | 3,367,601 | -6,308 | 0.10% | 6,352,221 |
| 2015-09-15 | 2015-09-11 | 1.950 | 3,373,909 | +45,423 | 0.10% | 6,578,039 |
| 2015-09-14 | 2015-09-10 | 2.013 | 3,328,486 | +12,617 | 0.10% | 6,700,519 |
| 2015-09-11 | 2015-09-09 | 2.061 | 3,315,869 | -12,617 | 0.10% | 6,832,800 |
| 2015-09-10 | 2015-09-08 | 1.934 | 3,328,486 | +6,308 | 0.10% | 6,436,719 |
| 2015-09-09 | 2015-09-07 | 1.886 | 3,322,178 | -12,617 | 0.10% | 6,266,540 |
| 2015-09-08 | 2015-09-04 | 1.839 | 3,334,795 | +12,617 | 0.10% | 6,131,760 |
| 2015-09-07 | 2015-09-02 | 1.886 | 3,322,178 | -7,570 | 0.10% | 6,266,540 |
| 2015-09-01 | 2015-08-28 | 2.013 | 3,329,748 | +6,308 | 0.10% | 6,703,060 |
| 2015-08-31 | 2015-08-27 | 2.076 | 3,323,440 | -18,926 | 0.10% | 6,901,081 |
| 2015-08-26 | 2015-08-24 | 1.791 | 3,342,366 | +26,497 | 0.10% | 5,986,741 |
| 2015-08-25 | 2015-08-21 | 2.140 | 3,315,869 | -5,047 | 0.10% | 7,095,600 |
| 2015-08-24 | 2015-08-20 | 2.251 | 3,320,916 | -6,309 | 0.10% | 7,474,880 |
| 2015-08-20 | 2015-08-18 | 2.267 | 3,327,225 | +18,926 | 0.10% | 7,541,821 |
| 2015-08-19 | 2015-08-17 | 2.330 | 3,308,299 | -16,402 | 0.10% | 7,708,681 |
| 2015-08-18 | 2015-08-14 | 2.362 | 3,324,701 | -1,262 | 0.10% | 7,852,299 |
| 2015-08-17 | 2015-08-13 | 2.394 | 3,325,963 | -18,926 | 0.10% | 7,960,720 |
| 2015-08-14 | 2015-08-12 | 2.346 | 3,344,889 | -21,450 | 0.10% | 7,846,960 |
| 2015-08-13 | 2015-08-11 | 2.409 | 3,366,339 | -34,067 | 0.10% | 8,110,720 |
| 2015-08-12 | 2015-08-10 | 2.378 | 3,400,406 | -6,309 | 0.10% | 8,085,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 3,406,715 | -146,362 | 0.10% | 7,884,001 |
| 2015-08-10 | 2015-08-06 | 2.235 | 3,553,077 | -6,309 | 0.10% | 7,941,119 |
| 2015-08-07 | 2015-08-05 | 2.251 | 3,559,386 | +123,651 | 0.10% | 8,011,640 |
| 2015-08-06 | 2015-08-04 | 2.203 | 3,435,735 | -12,617 | 0.10% | 7,569,940 |
| 2015-08-05 | 2015-08-03 | 2.219 | 3,448,352 | +22,711 | 0.10% | 7,652,399 |
| 2015-08-04 | 2015-07-31 | 2.219 | 3,425,641 | -126,175 | 0.10% | 7,602,000 |
| 2015-08-03 | 2015-07-30 | 2.124 | 3,551,816 | +73,182 | 0.10% | 7,544,201 |
| 2015-07-31 | 2015-07-29 | 2.219 | 3,478,634 | +31,543 | 0.10% | 7,719,599 |
| 2015-07-30 | 2015-07-28 | 2.187 | 3,447,091 | -34,067 | 0.10% | 7,540,321 |
| 2015-07-29 | 2015-07-27 | 2.298 | 3,481,158 | -18,926 | 0.10% | 8,001,101 |
| 2015-07-28 | 2015-07-24 | 2.394 | 3,500,084 | -34,067 | 0.10% | 8,377,480 |
| 2015-07-27 | 2015-07-23 | 2.362 | 3,534,151 | -119,866 | 0.10% | 8,346,980 |
| 2015-07-24 | 2015-07-22 | 2.298 | 3,654,017 | +258,658 | 0.11% | 8,398,400 |
| 2015-07-23 | 2015-07-21 | 2.314 | 3,395,359 | +63,087 | 0.10% | 7,857,720 |
| 2015-07-22 | 2015-07-20 | 2.298 | 3,332,272 | -251,087 | 0.10% | 7,658,901 |
| 2015-07-21 | 2015-07-17 | 2.156 | 3,583,359 | -12,618 | 0.10% | 7,724,800 |
| 2015-07-20 | 2015-07-16 | 2.124 | 3,595,977 | -18,926 | 0.11% | 7,638,001 |
| 2015-07-17 | 2015-07-15 | 2.076 | 3,614,903 | +37,853 | 0.11% | 7,506,300 |
| 2015-07-16 | 2015-07-14 | 2.156 | 3,577,050 | +181,691 | 0.10% | 7,711,199 |
| 2015-07-15 | 2015-07-13 | 2.203 | 3,395,359 | -3,785 | 0.10% | 7,480,980 |
| 2015-07-14 | 2015-07-10 | 2.219 | 3,399,144 | -213,235 | 0.10% | 7,543,199 |
| 2015-07-13 | 2015-07-09 | 2.013 | 3,612,379 | +162,765 | 0.11% | 7,272,019 |
| 2015-07-10 | 2015-07-08 | 1.601 | 3,449,614 | -18,926 | 0.10% | 5,522,680 |
| 2015-07-09 | 2015-07-07 | 1.807 | 3,468,540 | +16,402 | 0.10% | 6,267,719 |
| 2015-07-08 | 2015-07-06 | 2.061 | 3,452,138 | -12,617 | 0.10% | 7,113,601 |
| 2015-07-07 | 2015-07-03 | 2.124 | 3,464,755 | +11,356 | 0.10% | 7,359,280 |
| 2015-07-06 | 2015-07-02 | 2.203 | 3,453,399 | +15,141 | 0.10% | 7,608,859 |
| 2015-07-03 | 2015-06-30 | 2.378 | 3,438,258 | +22,711 | 0.10% | 8,174,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 3,415,547 | +92,107 | 0.10% | 7,904,440 |
| 2015-06-30 | 2015-06-26 | 2.615 | 3,323,440 | +95,893 | 0.10% | 8,692,201 |
| 2015-06-29 | 2015-06-25 | 2.679 | 3,227,547 | -384,832 | 0.09% | 8,646,041 |
| 2015-06-26 | 2015-06-24 | 2.536 | 3,612,379 | -6,309 | 0.11% | 9,161,599 |
| 2015-06-25 | 2015-06-23 | 2.584 | 3,618,688 | +211,973 | 0.13% | 9,349,680 |
| 2015-06-24 | 2015-06-22 | 2.663 | 3,406,715 | +60,564 | 0.12% | 9,072,001 |
| 2015-06-23 | 2015-06-19 | 2.409 | 3,346,151 | +193,047 | 0.12% | 8,062,080 |
| 2015-06-19 | 2015-06-17 | 2.695 | 3,153,104 | +123,651 | 0.11% | 8,496,601 |
| 2015-06-18 | 2015-06-16 | 2.409 | 3,029,453 | +926,122 | 0.11% | 7,299,041 |
| 2015-06-17 | 2015-06-15 | 2.283 | 2,103,331 | +94,631 | 0.07% | 4,800,960 |
| 2015-06-16 | 2015-06-12 | 2.330 | 2,008,700 | -331,839 | 0.07% | 4,680,480 |
| 2015-06-15 | 2015-06-11 | 2.076 | 2,340,539 | -16,403 | 0.08% | 4,860,100 |
| 2015-06-12 | 2015-06-10 | 1.918 | 2,356,942 | -21,450 | 0.08% | 4,520,560 |
| 2015-06-11 | 2015-06-09 | 1.934 | 2,378,392 | +35,329 | 0.08% | 4,599,401 |
| 2015-06-10 | 2015-06-08 | 2.045 | 2,343,063 | +7,571 | 0.08% | 4,791,061 |
| 2015-06-09 | 2015-06-05 | 2.092 | 2,335,492 | -25,235 | 0.08% | 4,886,640 |
| 2015-06-08 | 2015-06-04 | 2.140 | 2,360,727 | +37,852 | 0.08% | 5,051,700 |
| 2015-06-05 | 2015-06-03 | 2.172 | 2,322,875 | -56,778 | 0.08% | 5,044,341 |
| 2015-06-04 | 2015-06-02 | 2.176 | 2,379,653 | -50,470 | 0.08% | 5,177,086 |
| 2015-06-03 | 2015-06-01 | 2.176 | 2,430,123 | -66,095 | 0.09% | 5,286,887 |
| 2015-06-02 | 2015-05-29 | 2.096 | 2,496,218 | +88,162 | 0.09% | 5,232,481 |
| 2015-06-01 | 2015-05-28 | 2.191 | 2,408,056 | -18,892 | 0.08% | 5,277,119 |
| 2015-05-29 | 2015-05-27 | 2.255 | 2,426,948 | -130,982 | 0.09% | 5,472,680 |
| 2015-05-28 | 2015-05-26 | 2.239 | 2,557,930 | -83,124 | 0.09% | 5,727,419 |
| 2015-05-26 | 2015-05-21 | 2.128 | 2,641,054 | -28,967 | 0.09% | 5,619,961 |
| 2015-05-22 | 2015-05-20 | 2.064 | 2,670,021 | -15,113 | 0.09% | 5,512,001 |
| 2015-05-21 | 2015-05-19 | 2.049 | 2,685,134 | -74,307 | 0.09% | 5,500,560 |
| 2015-05-20 | 2015-05-18 | 2.001 | 2,759,441 | +21,410 | 0.10% | 5,521,319 |
| 2015-05-19 | 2015-05-15 | 2.001 | 2,738,031 | +12,595 | 0.10% | 5,478,481 |
| 2015-05-18 | 2015-05-14 | 2.049 | 2,725,436 | -18,892 | 0.10% | 5,583,119 |
| 2015-05-15 | 2015-05-13 | 2.001 | 2,744,328 | -39,043 | 0.10% | 5,491,080 |
| 2015-05-14 | 2015-05-12 | 2.064 | 2,783,371 | -25,189 | 0.10% | 5,746,001 |
| 2015-05-13 | 2015-05-11 | 2.064 | 2,808,560 | +6,298 | 0.10% | 5,798,001 |
| 2015-05-12 | 2015-05-08 | 2.064 | 2,802,262 | -12,595 | 0.10% | 5,784,999 |
| 2015-05-08 | 2015-05-06 | 2.144 | 2,814,857 | +12,595 | 0.10% | 6,034,500 |
| 2015-05-07 | 2015-05-05 | 2.207 | 2,802,262 | -129,723 | 0.10% | 6,185,499 |
| 2015-05-06 | 2015-05-04 | 2.176 | 2,931,985 | +37,783 | 0.10% | 6,378,720 |
| 2015-05-05 | 2015-04-30 | 2.112 | 2,894,202 | +21,411 | 0.10% | 6,112,681 |
| 2015-05-04 | 2015-04-29 | 2.176 | 2,872,791 | -201,511 | 0.10% | 6,249,940 |
| 2015-04-30 | 2015-04-28 | 2.239 | 3,074,302 | -70,529 | 0.11% | 6,883,620 |
| 2015-04-29 | 2015-04-27 | 2.223 | 3,144,831 | +108,312 | 0.11% | 6,991,600 |
| 2015-04-28 | 2015-04-24 | 2.271 | 3,036,519 | -37,783 | 0.11% | 6,895,460 |
| 2015-04-27 | 2015-04-23 | 2.303 | 3,074,302 | -1,260 | 0.11% | 7,078,900 |
| 2015-04-24 | 2015-04-22 | 2.287 | 3,075,562 | +1,260 | 0.11% | 7,032,961 |
| 2015-04-23 | 2015-04-21 | 2.271 | 3,074,302 | +11,335 | 0.11% | 6,981,260 |
| 2015-04-22 | 2015-04-20 | 2.239 | 3,062,967 | -40,302 | 0.11% | 6,858,240 |
| 2015-04-21 | 2015-04-17 | 2.334 | 3,103,269 | +6,297 | 0.11% | 7,244,159 |
| 2015-04-20 | 2015-04-16 | 2.318 | 3,096,972 | -51,637 | 0.11% | 7,180,280 |
| 2015-04-17 | 2015-04-15 | 2.287 | 3,148,609 | -2,519 | 0.11% | 7,199,999 |
| 2015-04-16 | 2015-04-14 | 2.350 | 3,151,128 | -366,498 | 0.11% | 7,405,919 |
| 2015-04-15 | 2015-04-13 | 2.303 | 3,517,626 | -2,519 | 0.12% | 8,099,699 |
| 2015-04-14 | 2015-04-10 | 2.176 | 3,520,145 | -3,779 | 0.12% | 7,658,299 |
| 2015-04-13 | 2015-04-09 | 2.112 | 3,523,924 | -96,977 | 0.12% | 7,442,681 |
| 2015-04-10 | 2015-04-08 | 2.176 | 3,620,901 | -36,524 | 0.13% | 7,877,500 |
| 2015-04-09 | 2015-04-02 | 2.080 | 3,657,425 | -274,558 | 0.13% | 7,608,481 |
| 2015-04-08 | 2015-04-01 | 1.953 | 3,931,983 | -100,756 | 0.14% | 7,680,119 |
| 2015-04-02 | 2015-03-31 | 1.858 | 4,032,739 | +205,289 | 0.14% | 7,492,680 |
| 2015-04-01 | 2015-03-30 | 1.858 | 3,827,450 | -158,689 | 0.13% | 7,111,261 |
| 2015-03-31 | 2015-03-27 | 1.763 | 3,986,139 | +2,518 | 0.14% | 7,026,299 |
| 2015-03-30 | 2015-03-26 | 1.731 | 3,983,621 | +21,411 | 0.14% | 6,895,341 |
| 2015-03-27 | 2015-03-25 | 1.810 | 3,962,210 | -12,594 | 0.14% | 7,172,880 |
| 2015-03-26 | 2015-03-24 | 1.826 | 3,974,804 | -78,086 | 0.14% | 7,258,799 |
| 2015-03-25 | 2015-03-23 | 1.715 | 4,052,890 | -2,519 | 0.14% | 6,950,880 |
| 2015-03-24 | 2015-03-20 | 1.699 | 4,055,409 | +149,874 | 0.14% | 6,890,800 |
| 2015-03-23 | 2015-03-19 | 1.731 | 3,905,535 | +49,118 | 0.14% | 6,760,180 |
| 2015-03-19 | 2015-03-17 | 1.588 | 3,856,417 | -162,468 | 0.14% | 6,124,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 4,018,885 | -193,954 | 0.14% | 6,126,720 |
| 2015-03-17 | 2015-03-13 | 1.620 | 4,212,839 | +56,675 | 0.15% | 6,823,799 |
| 2015-03-16 | 2015-03-12 | 1.667 | 4,156,164 | +18,891 | 0.15% | 6,929,999 |
| 2015-03-13 | 2015-03-11 | 1.588 | 4,137,273 | +62,972 | 0.15% | 6,570,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 4,074,301 | -27,707 | 0.14% | 6,664,101 |
| 2015-03-11 | 2015-03-09 | 1.652 | 4,102,008 | -6,298 | 0.14% | 6,774,560 |
| 2015-03-10 | 2015-03-06 | 1.572 | 4,108,306 | -44,080 | 0.14% | 6,458,761 |
| 2015-03-09 | 2015-03-05 | 1.493 | 4,152,386 | -2,519 | 0.15% | 6,198,360 |
| 2015-03-06 | 2015-03-04 | 1.604 | 4,154,905 | -149,874 | 0.15% | 6,663,980 |
| 2015-03-05 | 2015-03-03 | 1.556 | 4,304,779 | +112,091 | 0.15% | 6,699,280 |
| 2015-03-04 | 2015-03-02 | 1.620 | 4,192,688 | -41,562 | 0.15% | 6,791,160 |
| 2015-03-03 | 2015-02-27 | 1.604 | 4,234,250 | -397,984 | 0.15% | 6,791,240 |
| 2015-03-02 | 2015-02-26 | 1.524 | 4,632,234 | -159,949 | 0.16% | 7,061,760 |
| 2015-02-27 | 2015-02-25 | 1.429 | 4,792,183 | -222,922 | 0.17% | 6,848,999 |
| 2015-02-26 | 2015-02-24 | 1.334 | 5,015,105 | +138,539 | 0.18% | 6,689,760 |
| 2015-02-25 | 2015-02-23 | 1.334 | 4,876,566 | -6,297 | 0.17% | 6,504,960 |
| 2015-02-24 | 2015-02-18 | 1.334 | 4,882,863 | -112,091 | 0.17% | 6,513,359 |
| 2015-02-23 | 2015-02-16 | 1.302 | 4,994,954 | -23,929 | 0.18% | 6,504,240 |
| 2015-02-17 | 2015-02-13 | 1.286 | 5,018,883 | -30,227 | 0.18% | 6,455,700 |
| 2015-02-16 | 2015-02-12 | 1.270 | 5,049,110 | +31,486 | 0.18% | 6,414,400 |
| 2015-02-13 | 2015-02-11 | 1.239 | 5,017,624 | -26,448 | 0.18% | 6,215,040 |
| 2015-02-12 | 2015-02-10 | 1.239 | 5,044,072 | +73,048 | 0.18% | 6,247,800 |
| 2015-02-11 | 2015-02-09 | 1.286 | 4,971,024 | -12,595 | 0.17% | 6,394,139 |
| 2015-02-09 | 2015-02-05 | 1.318 | 4,983,619 | -12,594 | 0.18% | 6,568,620 |
| 2015-02-06 | 2015-02-04 | 1.318 | 4,996,213 | +41,561 | 0.18% | 6,585,220 |
| 2015-02-05 | 2015-02-03 | 1.350 | 4,954,652 | +12,595 | 0.17% | 6,687,800 |
| 2015-02-04 | 2015-02-02 | 1.366 | 4,942,057 | -90,680 | 0.17% | 6,749,280 |
| 2015-02-03 | 2015-01-30 | 1.382 | 5,032,737 | +6,297 | 0.18% | 6,953,040 |
| 2015-02-02 | 2015-01-29 | 1.382 | 5,026,440 | +88,161 | 0.18% | 6,944,340 |
| 2015-01-29 | 2015-01-27 | 1.397 | 4,938,279 | +1,260 | 0.17% | 6,900,960 |
| 2015-01-27 | 2015-01-23 | 1.397 | 4,937,019 | +37,783 | 0.17% | 6,899,199 |
| 2015-01-26 | 2015-01-22 | 1.461 | 4,899,236 | -30,227 | 0.17% | 7,157,600 |
| 2015-01-23 | 2015-01-21 | 1.445 | 4,929,463 | -18,891 | 0.17% | 7,123,480 |
| 2015-01-22 | 2015-01-20 | 1.397 | 4,948,354 | -50,378 | 0.17% | 6,915,039 |
| 2015-01-21 | 2015-01-19 | 1.382 | 4,998,732 | -125,945 | 0.18% | 6,906,060 |
| 2015-01-20 | 2015-01-16 | 1.397 | 5,124,677 | -214,105 | 0.18% | 7,161,441 |
| 2015-01-19 | 2015-01-15 | 1.413 | 5,338,782 | -114,609 | 0.19% | 7,545,420 |
| 2015-01-16 | 2015-01-14 | 1.413 | 5,453,391 | +227,959 | 0.19% | 7,707,399 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,225,432 | -49,118 | 0.18% | 7,551,180 |
| 2015-01-14 | 2015-01-12 | 1.429 | 5,274,550 | -139,799 | 0.19% | 7,538,399 |
| 2015-01-13 | 2015-01-09 | 1.413 | 5,414,349 | -119,647 | 0.19% | 7,652,220 |
| 2015-01-12 | 2015-01-08 | 1.413 | 5,533,996 | +170,025 | 0.19% | 7,821,320 |
| 2015-01-09 | 2015-01-07 | 1.413 | 5,363,971 | +6,297 | 0.19% | 7,581,020 |
| 2015-01-08 | 2015-01-06 | 1.445 | 5,357,674 | +52,897 | 0.19% | 7,742,280 |
| 2015-01-07 | 2015-01-05 | 1.461 | 5,304,777 | -288,413 | 0.19% | 7,750,080 |
| 2015-01-06 | 2015-01-02 | 1.350 | 5,593,190 | -1,221,660 | 0.20% | 7,549,700 |
| 2015-01-05 | 2014-12-31 | 1.302 | 6,814,850 | +999,998 | 0.24% | 8,874,040 |
| 2015-01-02 | 2014-12-29 | 1.270 | 5,814,852 | -31,486 | 0.20% | 7,387,200 |
| 2014-12-30 | 2014-12-24 | 1.239 | 5,846,338 | -1,259 | 0.21% | 7,241,520 |
| 2014-12-29 | 2014-12-22 | 1.223 | 5,847,597 | +6,297 | 0.21% | 7,150,220 |
| 2014-12-23 | 2014-12-19 | 1.223 | 5,841,300 | +75,567 | 0.21% | 7,142,520 |
| 2014-12-22 | 2014-12-18 | 1.255 | 5,765,733 | -75,567 | 0.20% | 7,233,239 |
| 2014-12-19 | 2014-12-17 | 1.255 | 5,841,300 | +40,302 | 0.21% | 7,328,040 |
| 2014-12-18 | 2014-12-16 | 1.302 | 5,800,998 | -12,594 | 0.20% | 7,553,840 |
| 2014-12-17 | 2014-12-15 | 1.302 | 5,813,592 | -7,557 | 0.20% | 7,570,240 |
| 2014-12-16 | 2014-12-12 | 1.334 | 5,821,149 | -178,841 | 0.20% | 7,764,960 |
| 2014-12-15 | 2014-12-11 | 1.255 | 5,999,990 | -6,297 | 0.21% | 7,527,120 |
| 2014-12-12 | 2014-12-10 | 1.286 | 6,006,287 | -64,232 | 0.21% | 7,725,780 |
| 2014-12-11 | 2014-12-09 | 1.239 | 6,070,519 | -62,972 | 0.21% | 7,519,200 |
| 2014-12-10 | 2014-12-08 | 1.223 | 6,133,491 | -110,831 | 0.22% | 7,499,800 |
| 2014-12-09 | 2014-12-05 | 1.207 | 6,244,322 | +69,269 | 0.22% | 7,536,160 |
| 2014-12-08 | 2014-12-04 | 1.239 | 6,175,053 | +50,378 | 0.22% | 7,648,680 |
| 2014-12-05 | 2014-12-03 | 1.207 | 6,124,675 | -36,524 | 0.22% | 7,391,760 |
| 2014-12-04 | 2014-12-02 | 1.207 | 6,161,199 | +31,486 | 0.22% | 7,435,840 |
| 2014-12-02 | 2014-11-28 | 1.255 | 6,129,713 | -76,826 | 0.22% | 7,689,860 |
| 2014-12-01 | 2014-11-27 | 1.270 | 6,206,539 | -44,080 | 0.22% | 7,884,800 |
| 2014-11-28 | 2014-11-26 | 1.270 | 6,250,619 | +136,020 | 0.22% | 7,940,800 |
| 2014-11-27 | 2014-11-25 | 1.239 | 6,114,599 | +6,297 | 0.21% | 7,573,800 |
| 2014-11-26 | 2014-11-24 | 1.286 | 6,108,302 | +65,491 | 0.21% | 7,857,000 |
| 2014-11-25 | 2014-11-21 | 1.223 | 6,042,811 | -31,486 | 0.21% | 7,388,920 |
| 2014-11-24 | 2014-11-20 | 1.207 | 6,074,297 | +25,189 | 0.21% | 7,330,960 |
| 2014-11-21 | 2014-11-19 | 1.239 | 6,049,108 | +16,372 | 0.21% | 7,492,680 |
| 2014-11-20 | 2014-11-18 | 1.255 | 6,032,736 | -100,755 | 0.21% | 7,568,201 |
| 2014-11-19 | 2014-11-17 | 1.302 | 6,133,491 | -157,431 | 0.22% | 7,986,800 |
| 2014-11-18 | 2014-11-14 | 1.286 | 6,290,922 | +6,298 | 0.22% | 8,091,901 |
| 2014-11-14 | 2014-11-12 | 1.255 | 6,284,624 | -50,378 | 0.22% | 7,884,200 |
| 2014-11-12 | 2014-11-10 | 1.286 | 6,335,002 | +47,859 | 0.22% | 8,148,600 |
| 2014-11-11 | 2014-11-07 | 1.270 | 6,287,143 | +50,378 | 0.22% | 7,987,200 |
| 2014-11-10 | 2014-11-06 | 1.270 | 6,236,765 | -31,487 | 0.22% | 7,923,199 |
| 2014-11-07 | 2014-11-05 | 1.286 | 6,268,252 | -18,891 | 0.22% | 8,062,741 |
| 2014-11-06 | 2014-11-04 | 1.302 | 6,287,143 | -50,378 | 0.22% | 8,186,880 |
| 2014-11-05 | 2014-11-03 | 1.239 | 6,337,521 | -45,340 | 0.22% | 7,849,920 |
| 2014-11-04 | 2014-10-31 | 1.223 | 6,382,861 | -21,410 | 0.22% | 7,804,720 |
| 2014-11-03 | 2014-10-30 | 1.223 | 6,404,271 | -62,973 | 0.23% | 7,830,899 |
| 2014-10-31 | 2014-10-29 | 1.255 | 6,467,244 | -32,745 | 0.23% | 8,113,300 |
| 2014-10-30 | 2014-10-28 | 1.239 | 6,499,989 | -463,475 | 0.23% | 8,051,160 |
| 2014-10-29 | 2014-10-27 | 1.175 | 6,963,464 | +69,269 | 0.24% | 8,182,919 |
| 2014-10-28 | 2014-10-24 | 1.175 | 6,894,195 | +50,378 | 0.24% | 8,101,520 |
| 2014-10-27 | 2014-10-23 | 1.207 | 6,843,817 | -50,378 | 0.24% | 8,259,680 |
| 2014-10-24 | 2014-10-22 | 1.207 | 6,894,195 | +214,105 | 0.24% | 8,320,480 |
| 2014-10-23 | 2014-10-21 | 1.207 | 6,680,090 | -6,297 | 0.23% | 8,062,080 |
| 2014-10-22 | 2014-10-20 | 1.207 | 6,686,387 | -117,128 | 0.24% | 8,069,680 |
| 2014-10-21 | 2014-10-17 | 1.159 | 6,803,515 | +113,350 | 0.24% | 7,886,920 |
| 2014-10-20 | 2014-10-16 | 1.159 | 6,690,165 | -44,081 | 0.24% | 7,755,520 |
| 2014-10-17 | 2014-10-15 | 1.175 | 6,734,246 | +36,524 | 0.24% | 7,913,560 |
| 2014-10-16 | 2014-10-14 | 1.175 | 6,697,722 | -22,670 | 0.24% | 7,870,640 |
| 2014-10-15 | 2014-10-13 | 1.191 | 6,720,392 | -6,297 | 0.24% | 8,004,000 |
| 2014-10-14 | 2014-10-10 | 1.175 | 6,726,689 | +81,864 | 0.24% | 7,904,680 |
| 2014-10-13 | 2014-10-09 | 1.207 | 6,644,825 | +6,297 | 0.23% | 8,019,520 |
| 2014-10-10 | 2014-10-08 | 1.223 | 6,638,528 | -44,081 | 0.23% | 8,117,340 |
| 2014-10-09 | 2014-10-07 | 1.207 | 6,682,609 | +144,837 | 0.23% | 8,065,121 |
| 2014-10-08 | 2014-10-06 | 1.207 | 6,537,772 | -6,298 | 0.23% | 7,890,319 |
| 2014-10-07 | 2014-10-03 | 1.207 | 6,544,070 | -214,105 | 0.23% | 7,897,920 |
| 2014-10-06 | 2014-09-30 | 1.175 | 6,758,175 | +332,493 | 0.24% | 7,941,680 |
| 2014-10-03 | 2014-09-29 | 1.223 | 6,425,682 | -25,189 | 0.23% | 7,857,080 |
| 2014-09-30 | 2014-09-26 | 1.286 | 6,450,871 | +44,081 | 0.23% | 8,297,640 |
| 2014-09-29 | 2014-09-25 | 1.334 | 6,406,790 | -37,784 | 0.23% | 8,546,160 |
| 2014-09-26 | 2014-09-24 | 1.318 | 6,444,574 | -36,524 | 0.23% | 8,494,220 |
| 2014-09-25 | 2014-09-23 | 1.334 | 6,481,098 | +18,892 | 0.23% | 8,645,281 |
| 2014-09-24 | 2014-09-22 | 1.334 | 6,462,206 | -62,972 | 0.23% | 8,620,080 |
| 2014-09-23 | 2014-09-19 | 1.334 | 6,525,178 | +34,005 | 0.23% | 8,704,080 |
| 2014-09-22 | 2014-09-18 | 1.334 | 6,491,173 | -50,378 | 0.23% | 8,658,720 |
| 2014-09-19 | 2014-09-17 | 1.382 | 6,541,551 | -31,486 | 0.23% | 9,037,560 |
| 2014-09-17 | 2014-09-15 | 1.397 | 6,573,037 | +41,562 | 0.23% | 9,185,440 |
| 2014-09-16 | 2014-09-12 | 1.397 | 6,531,475 | -81,864 | 0.23% | 9,127,360 |
| 2014-09-15 | 2014-09-11 | 1.413 | 6,613,339 | -75,567 | 0.23% | 9,346,780 |
| 2014-09-12 | 2014-09-10 | 1.397 | 6,688,906 | -94,458 | 0.24% | 9,347,360 |
| 2014-09-11 | 2014-09-08 | 1.397 | 6,783,364 | -65,491 | 0.24% | 9,479,360 |
| 2014-09-10 | 2014-09-05 | 1.382 | 6,848,855 | +8,816 | 0.24% | 9,462,120 |
| 2014-09-08 | 2014-09-04 | 1.413 | 6,840,039 | -181,360 | 0.24% | 9,667,180 |
| 2014-09-05 | 2014-09-03 | 1.350 | 7,021,399 | -158,690 | 0.25% | 9,477,500 |
| 2014-09-04 | 2014-09-02 | 1.334 | 7,180,089 | -37,783 | 0.25% | 9,577,680 |
| 2014-09-03 | 2014-09-01 | 1.318 | 7,217,872 | -3,778 | 0.25% | 9,513,460 |
| 2014-09-02 | 2014-08-29 | 1.318 | 7,221,650 | -25,189 | 0.25% | 9,518,439 |
| 2014-09-01 | 2014-08-28 | 1.302 | 7,246,839 | +25,189 | 0.25% | 9,436,560 |
| 2014-08-29 | 2014-08-27 | 1.318 | 7,221,650 | -25,189 | 0.25% | 9,518,439 |
| 2014-08-28 | 2014-08-26 | 1.318 | 7,246,839 | +12,594 | 0.25% | 9,551,640 |
| 2014-08-27 | 2014-08-25 | 1.302 | 7,234,245 | +163,728 | 0.25% | 9,420,160 |
| 2014-08-26 | 2014-08-22 | 1.318 | 7,070,517 | -107,053 | 0.25% | 9,319,240 |
| 2014-08-25 | 2014-08-21 | 1.318 | 7,177,570 | +201,511 | 0.25% | 9,460,340 |
| 2014-08-22 | 2014-08-20 | 1.334 | 6,976,059 | -6,297 | 0.25% | 9,305,520 |
| 2014-08-21 | 2014-08-19 | 1.397 | 6,982,356 | +12,594 | 0.25% | 9,757,440 |
| 2014-08-20 | 2014-08-18 | 1.397 | 6,969,762 | +302,267 | 0.25% | 9,739,840 |
| 2014-08-19 | 2014-08-15 | 1.429 | 6,667,495 | -211,587 | 0.23% | 9,529,200 |
| 2014-08-18 | 2014-08-14 | 1.397 | 6,879,082 | +230,478 | 0.24% | 9,613,120 |
| 2014-08-15 | 2014-08-13 | 1.445 | 6,648,604 | -269,521 | 0.23% | 9,607,781 |
| 2014-08-14 | 2014-08-12 | 1.382 | 6,918,125 | +93,199 | 0.24% | 9,557,821 |
| 2014-08-13 | 2014-08-11 | 1.397 | 6,824,926 | +8,816 | 0.24% | 9,537,440 |
| 2014-08-12 | 2014-08-08 | 1.382 | 6,816,110 | +178,841 | 0.24% | 9,416,881 |
| 2014-08-11 | 2014-08-07 | 1.445 | 6,637,269 | +164,988 | 0.23% | 9,591,401 |
| 2014-08-08 | 2014-08-06 | 1.493 | 6,472,281 | +102,015 | 0.23% | 9,661,319 |
| 2014-08-07 | 2014-08-05 | 1.524 | 6,370,266 | -37,784 | 0.22% | 9,711,359 |
| 2014-08-06 | 2014-08-04 | 1.509 | 6,408,050 | +18,892 | 0.23% | 9,667,200 |
| 2014-08-05 | 2014-08-01 | 1.477 | 6,389,158 | +164,987 | 0.22% | 9,435,780 |
| 2014-08-04 | 2014-07-31 | 1.524 | 6,224,171 | -319,899 | 0.22% | 9,488,640 |
| 2014-08-01 | 2014-07-30 | 1.477 | 6,544,070 | -16,372 | 0.23% | 9,664,560 |
| 2014-07-31 | 2014-07-29 | 1.461 | 6,560,442 | -129,723 | 0.23% | 9,584,559 |
| 2014-07-30 | 2014-07-28 | 1.461 | 6,690,165 | +137,279 | 0.24% | 9,774,080 |
| 2014-07-29 | 2014-07-25 | 1.493 | 6,552,886 | -50,378 | 0.23% | 9,781,640 |
| 2014-07-28 | 2014-07-24 | 1.382 | 6,603,264 | +60,454 | 0.23% | 9,122,821 |
| 2014-07-25 | 2014-07-23 | 1.366 | 6,542,810 | -70,529 | 0.23% | 8,935,400 |
| 2014-07-24 | 2014-07-22 | 1.302 | 6,613,339 | -37,783 | 0.23% | 8,611,640 |
| 2014-07-23 | 2014-07-21 | 1.286 | 6,651,122 | -6,298 | 0.23% | 8,555,219 |
| 2014-07-22 | 2014-07-18 | 1.286 | 6,657,420 | -8,816 | 0.23% | 8,563,320 |
| 2014-07-21 | 2014-07-17 | 1.286 | 6,666,236 | +69,270 | 0.23% | 8,574,660 |
| 2014-07-18 | 2014-07-16 | 1.239 | 6,596,966 | +25,189 | 0.23% | 8,171,280 |
| 2014-07-17 | 2014-07-15 | 1.270 | 6,571,777 | +125,944 | 0.23% | 8,348,799 |
| 2014-07-16 | 2014-07-14 | 1.270 | 6,445,833 | -118,388 | 0.23% | 8,188,800 |
| 2014-07-15 | 2014-07-11 | 1.239 | 6,564,221 | +410,579 | 0.23% | 8,130,720 |
| 2014-07-14 | 2014-07-10 | 1.286 | 6,153,642 | -69,270 | 0.22% | 7,915,320 |
| 2014-07-11 | 2014-07-09 | 1.270 | 6,222,912 | -250,629 | 0.22% | 7,905,601 |
| 2014-07-10 | 2014-07-08 | 1.270 | 6,473,541 | -68,010 | 0.23% | 8,224,000 |
| 2014-07-09 | 2014-07-07 | 1.286 | 6,541,551 | -73,048 | 0.23% | 8,414,280 |
| 2014-07-08 | 2014-07-04 | 1.270 | 6,614,599 | -396,724 | 0.23% | 8,403,201 |
| 2014-07-07 | 2014-07-03 | 1.239 | 7,011,323 | -496,221 | 0.25% | 8,684,520 |
| 2014-07-04 | 2014-07-02 | 1.191 | 7,507,544 | -284,634 | 0.26% | 8,941,500 |
| 2014-07-03 | 2014-06-30 | 1.143 | 7,792,178 | +18,891 | 0.27% | 8,909,279 |
| 2014-07-02 | 2014-06-27 | 1.127 | 7,773,287 | +18,892 | 0.27% | 8,764,240 |
| 2014-06-30 | 2014-06-26 | 1.143 | 7,754,395 | +142,317 | 0.27% | 8,866,080 |
| 2014-06-27 | 2014-06-25 | 1.143 | 7,612,078 | -75,567 | 0.27% | 8,703,360 |
| 2014-06-26 | 2014-06-24 | 1.127 | 7,687,645 | -62,972 | 0.27% | 8,667,680 |
| 2014-06-25 | 2014-06-23 | 1.112 | 7,750,617 | -41,561 | 0.27% | 8,615,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 7,792,178 | +107,052 | 0.27% | 8,909,279 |
| 2014-06-23 | 2014-06-19 | 1.175 | 7,685,126 | -6,297 | 0.27% | 9,030,960 |
| 2014-06-20 | 2014-06-18 | 1.191 | 7,691,423 | +113,350 | 0.27% | 9,160,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 7,578,073 | -36,524 | 0.27% | 8,905,160 |
| 2014-06-18 | 2014-06-16 | 1.207 | 7,614,597 | -3,778 | 0.27% | 9,189,920 |
| 2014-06-17 | 2014-06-13 | 1.223 | 7,618,375 | -47,859 | 0.27% | 9,315,460 |
| 2014-06-16 | 2014-06-12 | 1.207 | 7,666,234 | +85,642 | 0.27% | 9,252,240 |
| 2014-06-13 | 2014-06-11 | 1.191 | 7,580,592 | +40,302 | 0.27% | 9,028,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 7,540,290 | +98,237 | 0.27% | 9,100,240 |
| 2014-06-11 | 2014-06-09 | 1.207 | 7,442,053 | +95,718 | 0.26% | 8,981,680 |
| 2014-06-10 | 2014-06-06 | 1.223 | 7,346,335 | -68,010 | 0.26% | 8,982,820 |
| 2014-06-09 | 2014-06-05 | 1.239 | 7,414,345 | -254,408 | 0.26% | 9,183,720 |
| 2014-06-06 | 2014-06-04 | 1.207 | 7,668,753 | +91,939 | 0.27% | 9,255,280 |
| 2014-06-05 | 2014-06-03 | 1.296 | 7,576,814 | -357,682 | 0.27% | 9,815,911 |
| 2014-06-04 | 2014-05-30 | 1.263 | 7,934,496 | +463,300 | 0.28% | 10,019,059 |
| 2014-06-03 | 2014-05-29 | 1.279 | 7,471,196 | +10,977 | 0.27% | 9,556,560 |
| 2014-05-30 | 2014-05-28 | 1.263 | 7,460,219 | +373,194 | 0.27% | 9,420,180 |
| 2014-05-29 | 2014-05-27 | 1.263 | 7,087,025 | +324,410 | 0.26% | 8,948,939 |
| 2014-05-28 | 2014-05-26 | 1.296 | 6,762,615 | +75,614 | 0.25% | 8,761,100 |
| 2014-05-27 | 2014-05-23 | 1.296 | 6,687,001 | +62,199 | 0.24% | 8,663,140 |
| 2014-05-26 | 2014-05-22 | 1.279 | 6,624,802 | +275,627 | 0.24% | 8,473,920 |
| 2014-05-23 | 2014-05-21 | 1.279 | 6,349,175 | +128,057 | 0.23% | 8,121,360 |
| 2014-05-22 | 2014-05-20 | 1.296 | 6,221,118 | +36,588 | 0.23% | 8,059,580 |
| 2014-05-21 | 2014-05-19 | 1.296 | 6,184,530 | +190,255 | 0.22% | 8,012,179 |
| 2014-05-20 | 2014-05-16 | 1.328 | 5,994,275 | +80,493 | 0.22% | 7,962,300 |
| 2014-05-19 | 2014-05-15 | 1.345 | 5,913,782 | +370,755 | 0.21% | 7,952,360 |
| 2014-05-16 | 2014-05-14 | 1.378 | 5,543,027 | -32,929 | 0.20% | 7,635,600 |
| 2014-05-15 | 2014-05-13 | 1.345 | 5,575,956 | +234,161 | 0.20% | 7,498,080 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,341,795 | -7,318 | 0.19% | 7,095,600 |
| 2014-05-13 | 2014-05-09 | 1.312 | 5,349,113 | +100,007 | 0.19% | 7,017,600 |
| 2014-05-12 | 2014-05-08 | 1.361 | 5,249,106 | +7,317 | 0.19% | 7,144,639 |
| 2014-05-09 | 2014-05-07 | 1.394 | 5,241,789 | -56,101 | 0.19% | 7,306,600 |
| 2014-05-08 | 2014-05-05 | 1.427 | 5,297,890 | -23,172 | 0.19% | 7,558,560 |
| 2014-05-07 | 2014-05-02 | 1.410 | 5,321,062 | +14,635 | 0.19% | 7,504,360 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,306,427 | -37,807 | 0.19% | 7,309,680 |
| 2014-05-02 | 2014-04-29 | 1.328 | 5,344,234 | +300,018 | 0.19% | 7,098,840 |
| 2014-04-30 | 2014-04-28 | 1.378 | 5,044,216 | +30,490 | 0.18% | 6,948,480 |
| 2014-04-29 | 2014-04-25 | 1.492 | 5,013,726 | +151,229 | 0.18% | 7,482,020 |
| 2014-04-28 | 2014-04-24 | 1.558 | 4,862,497 | +154,888 | 0.18% | 7,575,300 |
| 2014-04-25 | 2014-04-23 | 1.591 | 4,707,609 | +40,246 | 0.17% | 7,488,399 |
| 2014-04-24 | 2014-04-22 | 1.607 | 4,667,363 | +12,196 | 0.17% | 7,500,920 |
| 2014-04-23 | 2014-04-17 | 1.623 | 4,655,167 | +142,692 | 0.17% | 7,557,660 |
| 2014-04-22 | 2014-04-16 | 1.640 | 4,512,475 | +186,597 | 0.16% | 7,399,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 4,325,878 | +159,766 | 0.16% | 7,235,879 |
| 2014-04-16 | 2014-04-14 | 1.738 | 4,166,112 | +48,783 | 0.15% | 7,241,919 |
| 2014-04-15 | 2014-04-11 | 1.705 | 4,117,329 | -173,181 | 0.15% | 7,022,080 |
| 2014-04-14 | 2014-04-10 | 1.804 | 4,290,510 | -556,132 | 0.15% | 7,739,599 |
| 2014-04-11 | 2014-04-09 | 1.640 | 4,846,642 | -7,318 | 0.17% | 7,947,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 4,853,960 | +176,840 | 0.18% | 7,880,400 |
| 2014-04-09 | 2014-04-07 | 1.607 | 4,677,120 | -157,327 | 0.17% | 7,516,600 |
| 2014-04-08 | 2014-04-04 | 1.542 | 4,834,447 | +89,030 | 0.17% | 7,452,321 |
| 2014-04-07 | 2014-04-03 | 1.574 | 4,745,417 | -342,704 | 0.17% | 7,470,721 |
| 2014-04-04 | 2014-04-02 | 1.443 | 5,088,121 | +40,247 | 0.18% | 7,342,720 |
| 2014-04-03 | 2014-04-01 | 1.427 | 5,047,874 | +179,279 | 0.18% | 7,201,859 |
| 2014-04-02 | 2014-03-31 | 1.427 | 4,868,595 | -307,336 | 0.18% | 6,946,080 |
| 2014-04-01 | 2014-03-28 | 1.378 | 5,175,931 | +142,692 | 0.19% | 7,129,920 |
| 2014-03-31 | 2014-03-27 | 1.361 | 5,033,239 | -12,196 | 0.18% | 6,850,819 |
| 2014-03-28 | 2014-03-26 | 1.410 | 5,045,435 | +101,226 | 0.18% | 7,115,640 |
| 2014-03-27 | 2014-03-25 | 1.427 | 4,944,209 | -6,098 | 0.18% | 7,053,959 |
| 2014-03-26 | 2014-03-24 | 1.492 | 4,950,307 | +24,391 | 0.18% | 7,387,379 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,925,916 | -150,009 | 0.18% | 7,350,981 |
| 2014-03-24 | 2014-03-20 | 1.378 | 5,075,925 | -36,588 | 0.18% | 6,992,160 |
| 2014-03-21 | 2014-03-19 | 1.378 | 5,112,513 | -195,134 | 0.18% | 7,042,561 |
| 2014-03-20 | 2014-03-18 | 1.312 | 5,307,647 | -15,854 | 0.19% | 6,963,200 |
| 2014-03-19 | 2014-03-17 | 1.279 | 5,323,501 | +43,905 | 0.19% | 6,809,400 |
| 2014-03-18 | 2014-03-14 | 1.279 | 5,279,596 | +6,098 | 0.19% | 6,753,240 |
| 2014-03-17 | 2014-03-13 | 1.296 | 5,273,498 | +123,178 | 0.19% | 6,831,920 |
| 2014-03-14 | 2014-03-12 | 1.296 | 5,150,320 | -79,273 | 0.19% | 6,672,340 |
| 2014-03-13 | 2014-03-11 | 1.345 | 5,229,593 | +102,445 | 0.19% | 7,032,320 |
| 2014-03-12 | 2014-03-10 | 1.410 | 5,127,148 | +91,469 | 0.18% | 7,230,880 |
| 2014-03-10 | 2014-03-06 | 1.427 | 5,035,679 | -52,442 | 0.18% | 7,184,461 |
| 2014-03-07 | 2014-03-05 | 1.427 | 5,088,121 | -7,317 | 0.18% | 7,259,280 |
| 2014-03-06 | 2014-03-04 | 1.427 | 5,095,438 | +8,537 | 0.18% | 7,269,719 |
| 2014-03-04 | 2014-02-28 | 1.443 | 5,086,901 | +36,587 | 0.18% | 7,340,960 |
| 2014-03-03 | 2014-02-27 | 1.443 | 5,050,314 | +60,980 | 0.18% | 7,288,161 |
| 2014-02-28 | 2014-02-26 | 1.460 | 4,989,334 | -62,199 | 0.18% | 7,281,980 |
| 2014-02-27 | 2014-02-25 | 1.460 | 5,051,533 | -52,442 | 0.18% | 7,372,760 |
| 2014-02-26 | 2014-02-24 | 1.427 | 5,103,975 | -152,449 | 0.18% | 7,281,899 |
| 2014-02-25 | 2014-02-21 | 1.476 | 5,256,424 | -24,392 | 0.19% | 7,758,000 |
| 2014-02-24 | 2014-02-20 | 1.492 | 5,280,816 | +32,929 | 0.19% | 7,880,600 |
| 2014-02-21 | 2014-02-19 | 1.509 | 5,247,887 | +12,196 | 0.19% | 7,917,520 |
| 2014-02-20 | 2014-02-18 | 1.509 | 5,235,691 | -9,757 | 0.19% | 7,899,120 |
| 2014-02-19 | 2014-02-17 | 1.542 | 5,245,448 | +24,392 | 0.19% | 8,085,880 |
| 2014-02-18 | 2014-02-14 | 1.542 | 5,221,056 | +8,537 | 0.19% | 8,048,280 |
| 2014-02-17 | 2014-02-13 | 1.525 | 5,212,519 | -12,196 | 0.19% | 7,949,640 |
| 2014-02-14 | 2014-02-12 | 1.574 | 5,224,715 | +163,425 | 0.19% | 8,225,280 |
| 2014-02-13 | 2014-02-11 | 1.476 | 5,061,290 | -120,739 | 0.18% | 7,470,000 |
| 2014-02-12 | 2014-02-10 | 1.410 | 5,182,029 | +13,415 | 0.19% | 7,308,280 |
| 2014-02-11 | 2014-02-07 | 1.410 | 5,168,614 | +56,101 | 0.19% | 7,289,360 |
| 2014-02-10 | 2014-02-06 | 1.443 | 5,112,513 | +171,962 | 0.18% | 7,377,921 |
| 2014-02-07 | 2014-02-05 | 1.410 | 4,940,551 | +18,294 | 0.18% | 6,967,720 |
| 2014-02-06 | 2014-02-04 | 1.460 | 4,922,257 | +35,368 | 0.18% | 7,184,080 |
| 2014-02-05 | 2014-01-30 | 1.492 | 4,886,889 | -10,976 | 0.18% | 7,292,740 |
| 2014-02-04 | 2014-01-28 | 1.542 | 4,897,865 | -3,659 | 0.18% | 7,550,080 |
| 2014-01-29 | 2014-01-27 | 1.492 | 4,901,524 | +31,709 | 0.18% | 7,314,580 |
| 2014-01-28 | 2014-01-24 | 1.574 | 4,869,815 | +42,686 | 0.18% | 7,666,561 |
| 2014-01-27 | 2014-01-23 | 1.558 | 4,827,129 | +24,392 | 0.17% | 7,520,200 |
| 2014-01-24 | 2014-01-22 | 1.607 | 4,802,737 | -12,196 | 0.17% | 7,718,480 |
| 2014-01-23 | 2014-01-21 | 1.623 | 4,814,933 | -74,395 | 0.17% | 7,817,040 |
| 2014-01-22 | 2014-01-20 | 1.591 | 4,889,328 | +19,513 | 0.18% | 7,777,460 |
| 2014-01-21 | 2014-01-17 | 1.656 | 4,869,815 | +75,615 | 0.18% | 8,065,861 |
| 2014-01-20 | 2014-01-16 | 1.673 | 4,794,200 | +126,837 | 0.17% | 8,019,240 |
| 2014-01-17 | 2014-01-15 | 1.689 | 4,667,363 | +454,906 | 0.17% | 7,883,620 |
| 2014-01-16 | 2014-01-14 | 1.673 | 4,212,457 | +60,980 | 0.15% | 7,046,160 |
| 2014-01-15 | 2014-01-13 | 1.705 | 4,151,477 | -18,294 | 0.15% | 7,080,319 |
| 2014-01-14 | 2014-01-10 | 1.705 | 4,169,771 | +7,317 | 0.15% | 7,111,520 |
| 2014-01-13 | 2014-01-09 | 1.738 | 4,162,454 | +165,864 | 0.15% | 7,235,561 |
| 2014-01-10 | 2014-01-08 | 1.804 | 3,996,590 | +47,564 | 0.14% | 7,209,401 |
| 2014-01-09 | 2014-01-07 | 1.787 | 3,949,026 | +7,318 | 0.14% | 7,058,840 |
| 2014-01-08 | 2014-01-06 | 1.771 | 3,941,708 | -12,196 | 0.14% | 6,981,120 |
| 2014-01-07 | 2014-01-03 | 1.820 | 3,953,904 | +67,077 | 0.14% | 7,197,240 |
| 2014-01-03 | 2013-12-31 | 1.886 | 3,886,827 | +3,659 | 0.14% | 7,330,100 |
| 2014-01-02 | 2013-12-27 | 1.869 | 3,883,168 | +6,098 | 0.14% | 7,259,520 |
| 2013-12-30 | 2013-12-24 | 1.902 | 3,877,070 | -48,784 | 0.14% | 7,375,280 |
| 2013-12-27 | 2013-12-20 | 1.869 | 3,925,854 | +57,321 | 0.14% | 7,339,321 |
| 2013-12-23 | 2013-12-19 | 1.853 | 3,868,533 | +112,202 | 0.14% | 7,168,720 |
| 2013-12-20 | 2013-12-18 | 1.935 | 3,756,331 | +12,196 | 0.14% | 7,268,800 |
| 2013-12-19 | 2013-12-17 | 1.935 | 3,744,135 | +3,659 | 0.14% | 7,245,200 |
| 2013-12-18 | 2013-12-16 | 1.968 | 3,740,476 | -73,175 | 0.13% | 7,360,800 |
| 2013-12-17 | 2013-12-13 | 1.968 | 3,813,651 | +4,878 | 0.14% | 7,504,799 |
| 2013-12-16 | 2013-12-12 | 1.968 | 3,808,773 | -24,392 | 0.14% | 7,495,200 |
| 2013-12-13 | 2013-12-11 | 1.968 | 3,833,165 | -30,490 | 0.14% | 7,543,200 |
| 2013-12-12 | 2013-12-10 | 2.017 | 3,863,655 | -7,317 | 0.14% | 7,793,281 |
| 2013-12-11 | 2013-12-09 | 2.033 | 3,870,972 | +40,246 | 0.14% | 7,871,520 |
| 2013-12-10 | 2013-12-06 | 2.050 | 3,830,726 | -119,519 | 0.14% | 7,852,501 |
| 2013-12-09 | 2013-12-05 | 2.083 | 3,950,245 | -231,722 | 0.14% | 8,227,059 |
| 2013-12-06 | 2013-12-04 | 2.132 | 4,181,967 | -17,074 | 0.15% | 8,915,400 |
| 2013-12-05 | 2013-12-03 | 2.099 | 4,199,041 | -178,060 | 0.15% | 8,814,079 |
| 2013-12-04 | 2013-12-02 | 2.033 | 4,377,101 | -50,003 | 0.16% | 8,900,720 |
| 2013-12-03 | 2013-11-29 | 1.984 | 4,427,104 | -1,220 | 0.16% | 8,784,600 |
| 2013-12-02 | 2013-11-28 | 2.001 | 4,428,324 | +91,469 | 0.16% | 8,859,640 |
| 2013-11-29 | 2013-11-27 | 2.050 | 4,336,855 | +60,980 | 0.16% | 8,890,001 |
| 2013-11-28 | 2013-11-26 | 1.919 | 4,275,875 | +4,878 | 0.15% | 8,204,039 |
| 2013-11-27 | 2013-11-25 | 1.951 | 4,270,997 | +7,318 | 0.15% | 8,334,760 |
| 2013-11-26 | 2013-11-22 | 1.935 | 4,263,679 | -36,588 | 0.15% | 8,250,559 |
| 2013-11-25 | 2013-11-21 | 1.935 | 4,300,267 | -125,618 | 0.16% | 8,321,360 |
| 2013-11-22 | 2013-11-20 | 1.919 | 4,425,885 | -45,124 | 0.16% | 8,491,861 |
| 2013-11-21 | 2013-11-19 | 1.902 | 4,471,009 | +104,884 | 0.16% | 8,505,119 |
| 2013-11-20 | 2013-11-18 | 1.935 | 4,366,125 | +57,321 | 0.16% | 8,448,800 |
| 2013-11-19 | 2013-11-15 | 1.886 | 4,308,804 | -15,855 | 0.16% | 8,125,900 |
| 2013-11-18 | 2013-11-14 | 1.869 | 4,324,659 | +3,659 | 0.16% | 8,084,880 |
| 2013-11-14 | 2013-11-12 | 1.869 | 4,321,000 | +6,098 | 0.16% | 8,078,040 |
| 2013-11-13 | 2013-11-11 | 1.886 | 4,314,902 | -12,196 | 0.16% | 8,137,400 |
| 2013-11-12 | 2013-11-08 | 1.869 | 4,327,098 | -54,881 | 0.16% | 8,089,440 |
| 2013-11-08 | 2013-11-06 | 1.902 | 4,381,979 | +28,050 | 0.16% | 8,335,759 |
| 2013-11-07 | 2013-11-05 | 1.919 | 4,353,929 | +6,098 | 0.16% | 8,353,800 |
| 2013-11-06 | 2013-11-04 | 1.902 | 4,347,831 | +39,027 | 0.16% | 8,270,800 |
| 2013-11-05 | 2013-11-01 | 1.935 | 4,308,804 | -6,098 | 0.16% | 8,337,880 |
| 2013-11-04 | 2013-10-31 | 1.902 | 4,314,902 | -109,763 | 0.16% | 8,208,160 |
| 2013-11-01 | 2013-10-30 | 1.869 | 4,424,665 | +46,344 | 0.16% | 8,271,840 |
| 2013-10-31 | 2013-10-29 | 1.869 | 4,378,321 | +1,220 | 0.16% | 8,185,201 |
| 2013-10-28 | 2013-10-24 | 1.853 | 4,377,101 | +12,196 | 0.16% | 8,111,140 |
| 2013-10-25 | 2013-10-23 | 1.869 | 4,364,905 | -30,490 | 0.16% | 8,160,120 |
| 2013-10-24 | 2013-10-22 | 1.886 | 4,395,395 | -54,881 | 0.16% | 8,289,200 |
| 2013-10-23 | 2013-10-21 | 1.869 | 4,450,276 | +30,489 | 0.16% | 8,319,719 |
| 2013-10-22 | 2013-10-18 | 1.886 | 4,419,787 | +40,247 | 0.16% | 8,335,201 |
| 2013-10-21 | 2013-10-17 | 1.869 | 4,379,540 | -56,101 | 0.16% | 8,187,480 |
| 2013-10-18 | 2013-10-16 | 1.869 | 4,435,641 | +6,098 | 0.16% | 8,292,359 |
| 2013-10-17 | 2013-10-15 | 1.869 | 4,429,543 | -39,027 | 0.16% | 8,280,959 |
| 2013-10-16 | 2013-10-11 | 1.902 | 4,468,570 | +6,098 | 0.16% | 8,500,480 |
| 2013-10-15 | 2013-10-10 | 1.886 | 4,462,472 | -39,027 | 0.16% | 8,415,700 |
| 2013-10-11 | 2013-10-09 | 1.919 | 4,501,499 | -4,878 | 0.16% | 8,636,940 |
| 2013-10-10 | 2013-10-08 | 1.902 | 4,506,377 | -28,051 | 0.16% | 8,572,399 |
| 2013-10-09 | 2013-10-07 | 1.886 | 4,534,428 | +82,932 | 0.16% | 8,551,400 |
| 2013-10-08 | 2013-10-04 | 1.886 | 4,451,496 | +100,006 | 0.16% | 8,395,000 |
| 2013-10-07 | 2013-10-03 | 1.886 | 4,351,490 | +34,149 | 0.16% | 8,206,400 |
| 2013-10-04 | 2013-10-02 | 1.886 | 4,317,341 | +26,831 | 0.16% | 8,141,999 |
| 2013-10-03 | 2013-09-30 | 1.919 | 4,290,510 | +24,391 | 0.15% | 8,232,119 |
| 2013-10-02 | 2013-09-27 | 1.951 | 4,266,119 | +48,784 | 0.15% | 8,325,241 |
| 2013-09-30 | 2013-09-26 | 1.935 | 4,217,335 | -37,807 | 0.15% | 8,160,880 |
| 2013-09-27 | 2013-09-25 | 1.968 | 4,255,142 | -40,247 | 0.15% | 8,373,599 |
| 2013-09-26 | 2013-09-24 | 1.968 | 4,295,389 | +20,733 | 0.15% | 8,452,801 |
| 2013-09-25 | 2013-09-23 | 1.984 | 4,274,656 | +6,098 | 0.15% | 8,482,101 |
| 2013-09-23 | 2013-09-18 | 1.968 | 4,268,558 | +36,588 | 0.15% | 8,400,000 |
| 2013-09-19 | 2013-09-17 | 1.951 | 4,231,970 | +67,077 | 0.15% | 8,258,600 |
| 2013-09-18 | 2013-09-16 | 1.968 | 4,164,893 | +6,098 | 0.15% | 8,196,000 |
| 2013-09-17 | 2013-09-13 | 1.984 | 4,158,795 | +70,736 | 0.15% | 8,252,200 |
| 2013-09-16 | 2013-09-12 | 2.033 | 4,088,059 | -15,854 | 0.15% | 8,312,961 |
| 2013-09-13 | 2013-09-11 | 2.001 | 4,103,913 | +82,932 | 0.15% | 8,210,599 |
| 2013-09-12 | 2013-09-10 | 2.017 | 4,020,981 | -46,345 | 0.15% | 8,110,619 |
| 2013-09-11 | 2013-09-09 | 2.001 | 4,067,326 | -42,685 | 0.15% | 8,137,400 |
| 2013-09-10 | 2013-09-06 | 1.968 | 4,110,011 | +3,658 | 0.15% | 8,087,999 |
| 2013-09-09 | 2013-09-05 | 1.951 | 4,106,353 | +26,831 | 0.15% | 8,013,461 |
| 2013-09-06 | 2013-09-04 | 1.968 | 4,079,522 | -45,124 | 0.15% | 8,028,001 |
| 2013-09-05 | 2013-09-03 | 1.968 | 4,124,646 | -393,927 | 0.15% | 8,116,799 |
| 2013-09-04 | 2013-09-02 | 1.869 | 4,518,573 | +40,246 | 0.16% | 8,447,399 |
| 2013-09-03 | 2013-08-30 | 1.837 | 4,478,327 | +123,178 | 0.16% | 8,225,280 |
| 2013-09-02 | 2013-08-29 | 1.869 | 4,355,149 | -1,219 | 0.16% | 8,141,881 |
| 2013-08-30 | 2013-08-28 | 1.853 | 4,356,368 | +12,196 | 0.16% | 8,072,720 |
| 2013-08-29 | 2013-08-27 | 1.902 | 4,344,172 | +39,027 | 0.16% | 8,263,840 |
| 2013-08-28 | 2013-08-26 | 1.935 | 4,305,145 | +4,878 | 0.16% | 8,330,799 |
| 2013-08-26 | 2013-08-22 | 1.951 | 4,300,267 | +64,638 | 0.16% | 8,391,880 |
| 2013-08-23 | 2013-08-21 | 1.951 | 4,235,629 | +17,074 | 0.15% | 8,265,740 |
| 2013-08-22 | 2013-08-20 | 1.935 | 4,218,555 | -14,635 | 0.15% | 8,163,241 |
| 2013-08-21 | 2013-08-19 | 2.001 | 4,233,190 | -40,246 | 0.15% | 8,469,241 |
| 2013-08-20 | 2013-08-16 | 2.001 | 4,273,436 | -37,807 | 0.15% | 8,549,760 |
| 2013-08-19 | 2013-08-15 | 1.968 | 4,311,243 | -126,837 | 0.16% | 8,483,999 |
| 2013-08-16 | 2013-08-13 | 1.984 | 4,438,080 | -179,280 | 0.16% | 8,806,379 |
| 2013-08-15 | 2013-08-12 | 1.902 | 4,617,360 | +115,861 | 0.17% | 8,783,520 |
| 2013-08-12 | 2013-08-08 | 1.837 | 4,501,499 | +15,855 | 0.16% | 8,267,840 |
| 2013-08-09 | 2013-08-07 | 1.820 | 4,485,644 | -20,733 | 0.16% | 8,165,159 |
| 2013-08-08 | 2013-08-06 | 1.853 | 4,506,377 | +7,317 | 0.16% | 8,350,699 |
| 2013-08-07 | 2013-08-05 | 1.869 | 4,499,060 | -13,415 | 0.16% | 8,410,920 |
| 2013-08-06 | 2013-08-02 | 1.869 | 4,512,475 | -130,496 | 0.16% | 8,435,999 |
| 2013-08-05 | 2013-08-01 | 1.886 | 4,642,971 | -121,959 | 0.17% | 8,756,100 |
| 2013-08-02 | 2013-07-31 | 1.787 | 4,764,930 | +52,442 | 0.17% | 8,517,260 |
| 2013-08-01 | 2013-07-30 | 1.787 | 4,712,488 | +139,033 | 0.17% | 8,423,520 |
| 2013-07-31 | 2013-07-29 | 1.820 | 4,573,455 | -29,270 | 0.16% | 8,325,000 |
| 2013-07-30 | 2013-07-26 | 1.886 | 4,602,725 | -62,199 | 0.17% | 8,680,200 |
| 2013-07-29 | 2013-07-25 | 1.902 | 4,664,924 | -42,685 | 0.17% | 8,874,000 |
| 2013-07-25 | 2013-07-23 | 1.787 | 4,707,609 | -53,662 | 0.17% | 8,414,799 |
| 2013-07-24 | 2013-07-22 | 1.755 | 4,761,271 | -53,662 | 0.17% | 8,354,559 |
| 2013-07-23 | 2013-07-19 | 1.722 | 4,814,933 | +79,273 | 0.17% | 8,290,800 |
| 2013-07-22 | 2013-07-18 | 1.771 | 4,735,660 | -24,392 | 0.17% | 8,387,280 |
| 2013-07-19 | 2013-07-17 | 1.787 | 4,760,052 | -17,074 | 0.17% | 8,508,541 |
| 2013-07-18 | 2013-07-16 | 1.738 | 4,777,126 | +8,537 | 0.17% | 8,304,040 |
| 2013-07-17 | 2013-07-15 | 1.787 | 4,768,589 | -112,202 | 0.17% | 8,523,800 |
| 2013-07-16 | 2013-07-12 | 1.820 | 4,880,791 | +160,986 | 0.18% | 8,884,440 |
| 2013-07-15 | 2013-07-11 | 1.787 | 4,719,805 | +37,807 | 0.17% | 8,436,599 |
| 2013-07-12 | 2013-07-10 | 1.673 | 4,681,998 | +143,911 | 0.17% | 7,831,560 |
| 2013-07-11 | 2013-07-09 | 1.738 | 4,538,087 | +12,196 | 0.16% | 7,888,521 |
| 2013-07-10 | 2013-07-08 | 1.804 | 4,525,891 | +58,540 | 0.16% | 8,164,200 |
| 2013-07-09 | 2013-07-05 | 1.869 | 4,467,351 | +18,294 | 0.16% | 8,351,641 |
| 2013-07-08 | 2013-07-04 | 1.837 | 4,449,057 | -18,294 | 0.16% | 8,171,520 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,467,351 | -21,952 | 0.16% | 8,058,601 |
| 2013-07-04 | 2013-07-02 | 1.886 | 4,489,303 | -45,125 | 0.16% | 8,466,300 |
| 2013-07-03 | 2013-06-28 | 1.886 | 4,534,428 | +36,588 | 0.16% | 8,551,400 |
| 2013-07-02 | 2013-06-27 | 1.902 | 4,497,840 | +36,587 | 0.16% | 8,556,159 |
| 2013-06-28 | 2013-06-26 | 1.886 | 4,461,253 | +12,196 | 0.16% | 8,413,401 |
| 2013-06-27 | 2013-06-25 | 1.837 | 4,449,057 | -18,294 | 0.16% | 8,171,520 |
| 2013-06-26 | 2013-06-24 | 1.837 | 4,467,351 | +12,196 | 0.16% | 8,205,121 |
| 2013-06-25 | 2013-06-21 | 1.902 | 4,455,155 | -37,807 | 0.16% | 8,474,961 |
| 2013-06-24 | 2013-06-20 | 1.886 | 4,492,962 | -12,196 | 0.16% | 8,473,200 |
| 2013-06-21 | 2013-06-19 | 1.919 | 4,505,158 | +6,098 | 0.16% | 8,643,960 |
| 2013-06-20 | 2013-06-18 | 1.951 | 4,499,060 | +10,976 | 0.16% | 8,779,820 |
| 2013-06-19 | 2013-06-17 | 1.968 | 4,488,084 | -4,878 | 0.16% | 8,832,001 |
| 2013-06-18 | 2013-06-14 | 1.853 | 4,492,962 | -39,027 | 0.16% | 8,325,840 |
| 2013-06-17 | 2013-06-13 | 1.869 | 4,531,989 | +9,757 | 0.16% | 8,472,480 |
| 2013-06-14 | 2013-06-11 | 1.902 | 4,522,232 | +73,175 | 0.16% | 8,602,560 |
| 2013-06-13 | 2013-06-10 | 1.951 | 4,449,057 | +68,297 | 0.16% | 8,682,240 |
| 2013-06-11 | 2013-06-07 | 2.001 | 4,380,760 | -74,395 | 0.16% | 8,764,480 |
| 2013-06-10 | 2013-06-06 | 1.968 | 4,455,155 | +12,196 | 0.16% | 8,767,201 |
| 2013-06-07 | 2013-06-05 | 1.984 | 4,442,959 | +54,882 | 0.16% | 8,816,060 |
| 2013-06-06 | 2013-06-04 | 1.984 | 4,388,077 | +20,733 | 0.16% | 8,707,159 |
| 2013-06-05 | 2013-06-03 | 2.092 | 4,367,344 | +48,783 | 0.16% | 9,135,203 |
| 2013-06-04 | 2013-05-31 | 2.125 | 4,318,561 | +121,032 | 0.16% | 9,177,694 |
| 2013-06-03 | 2013-05-30 | 2.142 | 4,197,529 | +49,003 | 0.15% | 8,990,720 |
| 2013-05-31 | 2013-05-29 | 2.175 | 4,148,526 | +32,270 | 0.15% | 9,024,600 |
| 2013-05-30 | 2013-05-28 | 2.209 | 4,116,256 | +68,127 | 0.15% | 9,092,161 |
| 2013-05-29 | 2013-05-27 | 2.226 | 4,048,129 | -75,298 | 0.15% | 9,009,419 |
| 2013-05-28 | 2013-05-24 | 2.159 | 4,123,427 | +7,171 | 0.15% | 8,901,000 |
| 2013-05-27 | 2013-05-23 | 2.192 | 4,116,256 | -40,636 | 0.15% | 9,023,281 |
| 2013-05-24 | 2013-05-22 | 2.192 | 4,156,892 | -7,171 | 0.15% | 9,112,359 |
| 2013-05-23 | 2013-05-21 | 2.192 | 4,164,063 | +37,051 | 0.15% | 9,128,079 |
| 2013-05-22 | 2013-05-20 | 2.226 | 4,127,012 | -94,421 | 0.15% | 9,184,979 |
| 2013-05-21 | 2013-05-16 | 2.159 | 4,221,433 | +44,222 | 0.16% | 9,112,560 |
| 2013-05-20 | 2013-05-15 | 2.192 | 4,177,211 | +33,466 | 0.15% | 9,156,901 |
| 2013-05-16 | 2013-05-14 | 2.226 | 4,143,745 | -29,880 | 0.15% | 9,222,220 |
| 2013-05-15 | 2013-05-13 | 2.242 | 4,173,625 | -59,760 | 0.15% | 9,358,560 |
| 2013-05-14 | 2013-05-10 | 2.259 | 4,233,385 | +14,343 | 0.16% | 9,563,400 |
| 2013-05-13 | 2013-05-09 | 2.293 | 4,219,042 | +13,147 | 0.16% | 9,672,199 |
| 2013-05-10 | 2013-05-08 | 2.326 | 4,205,895 | +53,783 | 0.15% | 9,782,819 |
| 2013-05-09 | 2013-05-07 | 2.326 | 4,152,112 | -2,390 | 0.15% | 9,657,721 |
| 2013-05-08 | 2013-05-06 | 2.293 | 4,154,502 | -20,318 | 0.15% | 9,524,240 |
| 2013-05-07 | 2013-05-03 | 2.293 | 4,174,820 | +31,075 | 0.15% | 9,570,819 |
| 2013-05-06 | 2013-05-02 | 2.259 | 4,143,745 | -28,685 | 0.15% | 9,360,900 |
| 2013-05-03 | 2013-04-30 | 2.276 | 4,172,430 | +49,003 | 0.15% | 9,495,520 |
| 2013-05-02 | 2013-04-29 | 2.293 | 4,123,427 | +21,514 | 0.15% | 9,453,000 |
| 2013-04-30 | 2013-04-26 | 2.276 | 4,101,913 | -45,418 | 0.15% | 9,335,039 |
| 2013-04-29 | 2013-04-25 | 2.343 | 4,147,331 | +137,448 | 0.15% | 9,716,001 |
| 2013-04-26 | 2013-04-24 | 2.359 | 4,009,883 | -63,346 | 0.15% | 9,461,100 |
| 2013-04-25 | 2013-04-23 | 2.326 | 4,073,229 | +47,808 | 0.15% | 9,474,241 |
| 2013-04-24 | 2013-04-22 | 2.426 | 4,025,421 | +51,394 | 0.15% | 9,767,201 |
| 2013-04-23 | 2013-04-19 | 2.293 | 3,974,027 | -46,613 | 0.15% | 9,110,499 |
| 2013-04-22 | 2013-04-18 | 2.226 | 4,020,640 | -37,051 | 0.15% | 8,948,240 |
| 2013-04-19 | 2013-04-17 | 2.175 | 4,057,691 | -29,880 | 0.15% | 8,827,000 |
| 2013-04-18 | 2013-04-16 | 2.175 | 4,087,571 | -49,003 | 0.15% | 8,892,000 |
| 2013-04-17 | 2013-04-15 | 2.192 | 4,136,574 | -35,856 | 0.15% | 9,067,820 |
| 2013-04-16 | 2013-04-12 | 2.108 | 4,172,430 | -70,516 | 0.15% | 8,797,320 |
| 2013-04-15 | 2013-04-11 | 2.108 | 4,242,946 | +35,855 | 0.16% | 8,945,999 |
| 2013-04-12 | 2013-04-10 | 2.125 | 4,207,091 | +52,589 | 0.15% | 8,940,801 |
| 2013-04-11 | 2013-04-09 | 2.142 | 4,154,502 | -11,952 | 0.15% | 8,898,560 |
| 2013-04-10 | 2013-04-08 | 1.991 | 4,166,454 | +11,952 | 0.15% | 8,296,680 |
| 2013-04-09 | 2013-04-05 | 1.991 | 4,154,502 | +39,442 | 0.15% | 8,272,880 |
| 2013-04-08 | 2013-04-03 | 2.075 | 4,115,060 | -11,952 | 0.15% | 8,538,639 |
| 2013-04-02 | 2013-03-27 | 2.209 | 4,127,012 | +69,321 | 0.15% | 9,115,919 |
| 2013-03-28 | 2013-03-26 | 2.276 | 4,057,691 | -304,775 | 0.15% | 9,234,400 |
| 2013-03-27 | 2013-03-25 | 2.159 | 4,362,466 | -76,493 | 0.16% | 9,417,000 |
| 2013-03-26 | 2013-03-22 | 2.075 | 4,438,959 | +83,664 | 0.16% | 9,210,721 |
| 2013-03-25 | 2013-03-21 | 2.092 | 4,355,295 | -3,585 | 0.16% | 9,110,000 |
| 2013-03-22 | 2013-03-20 | 2.142 | 4,358,880 | +228,282 | 0.16% | 9,336,319 |
| 2013-03-21 | 2013-03-19 | 2.058 | 4,130,598 | +17,928 | 0.15% | 8,501,760 |
| 2013-03-20 | 2013-03-18 | 2.108 | 4,112,670 | -20,318 | 0.15% | 8,671,320 |
| 2013-03-19 | 2013-03-15 | 2.092 | 4,132,988 | -28,685 | 0.15% | 8,644,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 4,161,673 | +99,201 | 0.15% | 9,331,760 |
| 2013-03-15 | 2013-03-13 | 2.276 | 4,062,472 | -131,471 | 0.15% | 9,245,280 |
| 2013-03-14 | 2013-03-12 | 2.326 | 4,193,943 | +29,880 | 0.15% | 9,755,019 |
| 2013-03-13 | 2013-03-11 | 2.359 | 4,164,063 | +117,129 | 0.15% | 9,824,879 |
| 2013-03-12 | 2013-03-08 | 2.410 | 4,046,934 | +41,832 | 0.15% | 9,751,679 |
| 2013-03-11 | 2013-03-07 | 2.393 | 4,005,102 | +59,759 | 0.15% | 9,583,859 |
| 2013-03-08 | 2013-03-06 | 2.426 | 3,945,343 | -11,952 | 0.15% | 9,572,901 |
| 2013-03-07 | 2013-03-05 | 2.393 | 3,957,295 | +32,271 | 0.15% | 9,469,461 |
| 2013-03-06 | 2013-03-04 | 2.376 | 3,925,024 | +100,396 | 0.14% | 9,326,559 |
| 2013-03-05 | 2013-03-01 | 2.460 | 3,824,628 | +17,928 | 0.14% | 9,408,001 |
| 2013-03-04 | 2013-02-28 | 2.477 | 3,806,700 | -64,540 | 0.14% | 9,427,600 |
| 2013-03-01 | 2013-02-27 | 2.410 | 3,871,240 | +5,976 | 0.14% | 9,328,319 |
| 2013-02-28 | 2013-02-26 | 2.359 | 3,865,264 | +35,855 | 0.14% | 9,119,879 |
| 2013-02-27 | 2013-02-25 | 2.426 | 3,829,409 | -56,174 | 0.14% | 9,291,601 |
| 2013-02-26 | 2013-02-22 | 2.460 | 3,885,583 | -1,195 | 0.14% | 9,557,941 |
| 2013-02-25 | 2013-02-21 | 2.460 | 3,886,778 | +63,345 | 0.14% | 9,560,880 |
| 2013-02-22 | 2013-02-20 | 2.544 | 3,823,433 | +89,640 | 0.14% | 9,724,961 |
| 2013-02-21 | 2013-02-19 | 2.544 | 3,733,793 | +43,027 | 0.14% | 9,496,960 |
| 2013-02-20 | 2013-02-18 | 2.610 | 3,690,766 | +22,709 | 0.14% | 9,634,561 |
| 2013-02-19 | 2013-02-15 | 2.644 | 3,668,057 | +72,907 | 0.13% | 9,698,040 |
| 2013-02-18 | 2013-02-14 | 2.594 | 3,595,150 | -1,195 | 0.13% | 9,324,800 |
| 2013-02-15 | 2013-02-08 | 2.610 | 3,596,345 | +15,537 | 0.13% | 9,388,079 |
| 2013-02-14 | 2013-02-07 | 2.594 | 3,580,808 | +29,880 | 0.13% | 9,287,601 |
| 2013-02-08 | 2013-02-06 | 2.627 | 3,550,928 | -105,177 | 0.13% | 9,328,940 |
| 2013-02-07 | 2013-02-05 | 2.577 | 3,656,105 | +114,739 | 0.13% | 9,421,720 |
| 2013-02-06 | 2013-02-04 | 2.594 | 3,541,366 | -9,562 | 0.13% | 9,185,299 |
| 2013-02-05 | 2013-02-01 | 2.594 | 3,550,928 | -17,928 | 0.13% | 9,210,100 |
| 2013-02-04 | 2013-01-31 | 2.510 | 3,568,856 | -22,709 | 0.13% | 8,958,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 3,591,565 | +35,856 | 0.13% | 9,195,301 |
| 2013-01-31 | 2013-01-29 | 2.577 | 3,555,709 | -1,195 | 0.13% | 9,163,001 |
| 2013-01-30 | 2013-01-28 | 2.510 | 3,556,904 | -37,051 | 0.13% | 8,928,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 3,593,955 | -11,952 | 0.13% | 8,900,720 |
| 2013-01-28 | 2013-01-24 | 2.560 | 3,605,907 | +90,835 | 0.13% | 9,232,020 |
| 2013-01-25 | 2013-01-23 | 2.577 | 3,515,072 | +28,685 | 0.13% | 9,058,280 |
| 2013-01-24 | 2013-01-22 | 2.644 | 3,486,387 | +29,880 | 0.13% | 9,217,719 |
| 2013-01-23 | 2013-01-21 | 2.661 | 3,456,507 | +57,369 | 0.13% | 9,196,559 |
| 2013-01-22 | 2013-01-18 | 2.661 | 3,399,138 | +49,003 | 0.13% | 9,043,920 |
| 2013-01-21 | 2013-01-17 | 2.661 | 3,350,135 | -9,561 | 0.12% | 8,913,540 |
| 2013-01-18 | 2013-01-16 | 2.694 | 3,359,696 | +13,147 | 0.12% | 9,051,419 |
| 2013-01-17 | 2013-01-15 | 2.694 | 3,346,549 | +5,976 | 0.12% | 9,015,999 |
| 2013-01-16 | 2013-01-14 | 2.711 | 3,340,573 | +49,003 | 0.12% | 9,055,799 |
| 2013-01-15 | 2013-01-11 | 2.694 | 3,291,570 | +8,366 | 0.12% | 8,867,879 |
| 2013-01-14 | 2013-01-10 | 2.811 | 3,283,204 | +51,394 | 0.12% | 9,229,920 |
| 2013-01-11 | 2013-01-09 | 2.778 | 3,231,810 | +9,561 | 0.12% | 8,977,279 |
| 2013-01-10 | 2013-01-08 | 2.778 | 3,222,249 | +144,619 | 0.12% | 8,950,720 |
| 2013-01-09 | 2013-01-07 | 2.795 | 3,077,630 | -111,153 | 0.11% | 8,600,500 |
| 2013-01-08 | 2013-01-04 | 2.677 | 3,188,783 | -77,688 | 0.12% | 8,537,599 |
| 2013-01-07 | 2013-01-03 | 2.694 | 3,266,471 | +109,958 | 0.12% | 8,800,260 |
| 2013-01-03 | 2012-12-31 | 2.577 | 3,156,513 | -39,442 | 0.12% | 8,134,280 |
| 2013-01-02 | 2012-12-27 | 2.594 | 3,195,955 | -52,588 | 0.12% | 8,289,401 |
| 2012-12-28 | 2012-12-24 | 2.560 | 3,248,543 | -44,222 | 0.12% | 8,317,079 |
| 2012-12-27 | 2012-12-20 | 2.544 | 3,292,765 | +87,249 | 0.12% | 8,375,199 |
| 2012-12-21 | 2012-12-19 | 2.577 | 3,205,516 | +2,390 | 0.12% | 8,260,560 |
| 2012-12-20 | 2012-12-18 | 2.610 | 3,203,126 | -14,342 | 0.12% | 8,361,601 |
| 2012-12-19 | 2012-12-17 | 2.577 | 3,217,468 | +75,297 | 0.12% | 8,291,360 |
| 2012-12-18 | 2012-12-14 | 2.560 | 3,142,171 | +1,195 | 0.12% | 8,044,741 |
| 2012-12-14 | 2012-12-12 | 2.527 | 3,140,976 | -168,522 | 0.12% | 7,936,561 |
| 2012-12-13 | 2012-12-11 | 2.410 | 3,309,498 | -1,263,323 | 0.12% | 7,974,720 |
| 2012-12-12 | 2012-12-10 | 2.510 | 4,572,821 | -38,246 | 0.17% | 11,478,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 4,611,067 | +871,298 | 0.17% | 11,496,840 |
| 2012-12-10 | 2012-12-06 | 2.343 | 3,739,769 | +7,171 | 0.14% | 8,761,200 |
| 2012-12-07 | 2012-12-05 | 2.359 | 3,732,598 | -119,519 | 0.14% | 8,806,861 |
| 2012-12-06 | 2012-12-04 | 2.276 | 3,852,117 | +16,732 | 0.14% | 8,766,559 |
| 2012-12-05 | 2012-12-03 | 2.276 | 3,835,385 | -46,612 | 0.14% | 8,728,481 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,881,997 | -57,370 | 0.14% | 8,964,480 |
| 2012-12-03 | 2012-11-29 | 2.209 | 3,939,367 | -96,810 | 0.14% | 8,701,441 |
| 2012-11-30 | 2012-11-28 | 2.192 | 4,036,177 | -5,976 | 0.15% | 8,847,739 |
| 2012-11-29 | 2012-11-27 | 2.209 | 4,042,153 | -160,157 | 0.15% | 8,928,479 |
| 2012-11-28 | 2012-11-26 | 2.226 | 4,202,310 | +11,952 | 0.15% | 9,352,561 |
| 2012-11-27 | 2012-11-23 | 2.259 | 4,190,358 | +219,916 | 0.15% | 9,466,200 |
| 2012-11-26 | 2012-11-22 | 2.209 | 3,970,442 | -35,856 | 0.15% | 8,770,081 |
| 2012-11-23 | 2012-11-21 | 2.209 | 4,006,298 | -25,099 | 0.15% | 8,849,281 |
| 2012-11-22 | 2012-11-20 | 2.192 | 4,031,397 | -95,615 | 0.15% | 8,837,261 |
| 2012-11-21 | 2012-11-19 | 2.175 | 4,127,012 | -72,907 | 0.15% | 8,977,799 |
| 2012-11-20 | 2012-11-16 | 2.175 | 4,199,919 | -157,766 | 0.15% | 9,136,399 |
| 2012-11-19 | 2012-11-15 | 2.159 | 4,357,685 | -156,571 | 0.16% | 9,406,679 |
| 2012-11-16 | 2012-11-14 | 2.175 | 4,514,256 | +567,718 | 0.17% | 9,820,200 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,946,538 | +2,391 | 0.15% | 8,717,281 |
| 2012-11-14 | 2012-11-12 | 2.259 | 3,944,147 | +141,033 | 0.15% | 8,909,999 |
| 2012-11-13 | 2012-11-09 | 2.359 | 3,803,114 | +102,787 | 0.14% | 8,973,239 |
| 2012-11-12 | 2012-11-08 | 2.410 | 3,700,327 | +75,297 | 0.14% | 8,916,479 |
| 2012-11-09 | 2012-11-07 | 2.493 | 3,625,030 | -124,300 | 0.13% | 9,038,340 |
| 2012-11-08 | 2012-11-06 | 2.426 | 3,749,330 | +41,831 | 0.14% | 9,097,299 |
| 2012-11-07 | 2012-11-05 | 2.460 | 3,707,499 | -118,324 | 0.14% | 9,119,881 |
| 2012-11-06 | 2012-11-02 | 2.376 | 3,825,823 | +44,222 | 0.14% | 9,090,840 |
| 2012-11-05 | 2012-11-01 | 2.393 | 3,781,601 | -125,495 | 0.14% | 9,049,041 |
| 2012-11-02 | 2012-10-31 | 2.343 | 3,907,096 | +92,030 | 0.14% | 9,153,199 |
| 2012-11-01 | 2012-10-30 | 2.259 | 3,815,066 | -5,976 | 0.14% | 8,618,400 |
| 2012-10-31 | 2012-10-29 | 2.293 | 3,821,042 | -17,928 | 0.14% | 8,759,780 |
| 2012-10-30 | 2012-10-26 | 2.242 | 3,838,970 | +14,342 | 0.14% | 8,608,160 |
| 2012-10-29 | 2012-10-25 | 2.309 | 3,824,628 | +8,367 | 0.14% | 8,832,001 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,816,261 | +80,078 | 0.14% | 9,068,119 |
| 2012-10-25 | 2012-10-22 | 2.393 | 3,736,183 | +54,979 | 0.14% | 8,940,359 |
| 2012-10-24 | 2012-10-19 | 2.343 | 3,681,204 | +152,985 | 0.14% | 8,623,999 |
| 2012-10-22 | 2012-10-18 | 2.393 | 3,528,219 | -363,340 | 0.13% | 8,442,720 |
| 2012-10-19 | 2012-10-17 | 2.242 | 3,891,559 | -296,408 | 0.14% | 8,726,081 |
| 2012-10-18 | 2012-10-16 | 2.175 | 4,187,967 | +126,690 | 0.15% | 9,110,399 |
| 2012-10-17 | 2012-10-15 | 2.192 | 4,061,277 | +64,541 | 0.15% | 8,902,761 |
| 2012-10-16 | 2012-10-12 | 2.209 | 3,996,736 | +89,640 | 0.15% | 8,828,160 |
| 2012-10-15 | 2012-10-11 | 2.192 | 3,907,096 | +301,189 | 0.14% | 8,564,779 |
| 2012-10-12 | 2012-10-10 | 2.175 | 3,605,907 | -41,832 | 0.13% | 7,844,200 |
| 2012-10-11 | 2012-10-09 | 2.175 | 3,647,739 | +148,205 | 0.13% | 7,935,201 |
| 2012-10-10 | 2012-10-08 | 2.209 | 3,499,534 | -43,027 | 0.13% | 7,729,919 |
| 2012-10-09 | 2012-10-05 | 2.242 | 3,542,561 | +215,135 | 0.13% | 7,943,519 |
| 2012-10-08 | 2012-10-04 | 2.242 | 3,327,426 | +13,147 | 0.12% | 7,461,120 |
| 2012-10-05 | 2012-10-03 | 2.242 | 3,314,279 | +56,174 | 0.12% | 7,431,640 |
| 2012-10-04 | 2012-09-28 | 2.276 | 3,258,105 | -21,513 | 0.12% | 7,414,721 |
| 2012-10-03 | 2012-09-27 | 2.259 | 3,279,618 | +53,784 | 0.12% | 7,408,799 |
| 2012-09-28 | 2012-09-26 | 2.259 | 3,225,834 | -84,859 | 0.12% | 7,287,299 |
| 2012-09-27 | 2012-09-25 | 2.359 | 3,310,693 | +76,492 | 0.12% | 7,811,399 |
| 2012-09-26 | 2012-09-24 | 2.309 | 3,234,201 | +45,418 | 0.12% | 7,468,560 |
| 2012-09-25 | 2012-09-21 | 2.276 | 3,188,783 | +11,952 | 0.12% | 7,256,959 |
| 2012-09-24 | 2012-09-20 | 2.226 | 3,176,831 | -17,928 | 0.12% | 7,070,279 |
| 2012-09-21 | 2012-09-19 | 2.276 | 3,194,759 | +60,955 | 0.12% | 7,270,559 |
| 2012-09-20 | 2012-09-18 | 2.259 | 3,133,804 | -98,006 | 0.12% | 7,079,399 |
| 2012-09-19 | 2012-09-17 | 2.309 | 3,231,810 | +60,955 | 0.12% | 7,463,039 |
| 2012-09-18 | 2012-09-14 | 2.276 | 3,170,855 | +126,690 | 0.12% | 7,216,159 |
| 2012-09-14 | 2012-09-12 | 2.209 | 3,044,165 | +7,172 | 0.11% | 6,724,081 |
| 2012-09-13 | 2012-09-11 | 2.226 | 3,036,993 | -1,196 | 0.11% | 6,759,059 |
| 2012-09-12 | 2012-09-10 | 2.226 | 3,038,189 | -143,423 | 0.11% | 6,761,721 |
| 2012-09-11 | 2012-09-07 | 2.226 | 3,181,612 | -5,976 | 0.12% | 7,080,920 |
| 2012-09-10 | 2012-09-06 | 2.042 | 3,187,588 | +4,781 | 0.12% | 6,507,480 |
| 2012-09-07 | 2012-09-05 | 2.025 | 3,182,807 | -34,661 | 0.12% | 6,444,459 |
| 2012-09-06 | 2012-09-04 | 2.042 | 3,217,468 | +9,561 | 0.12% | 6,568,480 |
| 2012-09-05 | 2012-09-03 | 2.042 | 3,207,907 | +2,391 | 0.12% | 6,548,961 |
| 2012-09-04 | 2012-08-31 | 2.025 | 3,205,516 | -78,883 | 0.12% | 6,490,440 |
| 2012-08-31 | 2012-08-29 | 2.025 | 3,284,399 | -57,370 | 0.12% | 6,650,160 |
| 2012-08-30 | 2012-08-28 | 2.058 | 3,341,769 | -29,879 | 0.12% | 6,878,161 |
| 2012-08-29 | 2012-08-27 | 2.008 | 3,371,648 | -17,928 | 0.12% | 6,770,399 |
| 2012-08-28 | 2012-08-24 | 2.025 | 3,389,576 | -84,859 | 0.12% | 6,863,119 |
| 2012-08-27 | 2012-08-23 | 1.991 | 3,474,435 | -40,637 | 0.13% | 6,918,659 |
| 2012-08-24 | 2012-08-22 | 2.025 | 3,515,072 | -51,393 | 0.13% | 7,117,220 |
| 2012-08-23 | 2012-08-21 | 2.025 | 3,566,465 | +294,018 | 0.13% | 7,221,279 |
| 2012-08-22 | 2012-08-20 | 2.042 | 3,272,447 | +181,670 | 0.12% | 6,680,720 |
| 2012-08-21 | 2012-08-17 | 2.092 | 3,090,777 | -141,033 | 0.11% | 6,464,999 |
| 2012-08-20 | 2012-08-16 | 1.975 | 3,231,810 | +23,903 | 0.12% | 6,381,439 |
| 2012-08-17 | 2012-08-15 | 1.991 | 3,207,907 | -22,708 | 0.12% | 6,387,921 |
| 2012-08-16 | 2012-08-14 | 1.991 | 3,230,615 | -17,928 | 0.12% | 6,433,139 |
| 2012-08-15 | 2012-08-13 | 2.025 | 3,248,543 | +107,567 | 0.12% | 6,577,560 |
| 2012-08-14 | 2012-08-10 | 2.159 | 3,140,976 | -125,495 | 0.12% | 6,780,241 |
| 2012-08-13 | 2012-08-09 | 2.142 | 3,266,471 | -258,163 | 0.12% | 6,996,480 |
| 2012-08-10 | 2012-08-08 | 2.175 | 3,524,634 | +145,814 | 0.13% | 7,667,401 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,378,820 | +23,904 | 0.12% | 7,463,281 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,354,916 | -511,544 | 0.12% | 7,185,921 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,866,460 | -4,780 | 0.14% | 8,022,801 |
| 2012-08-06 | 2012-08-02 | 2.058 | 3,871,240 | +229,477 | 0.14% | 7,967,939 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,641,763 | +302,385 | 0.13% | 7,556,561 |
| 2012-08-02 | 2012-07-31 | 1.958 | 3,339,378 | +78,883 | 0.12% | 6,537,960 |
| 2012-08-01 | 2012-07-30 | 2.008 | 3,260,495 | -27,490 | 0.12% | 6,547,200 |
| 2012-07-31 | 2012-07-27 | 2.025 | 3,287,985 | +82,469 | 0.12% | 6,657,421 |
| 2012-07-30 | 2012-07-26 | 1.958 | 3,205,516 | +81,273 | 0.12% | 6,275,880 |
| 2012-07-27 | 2012-07-25 | 2.008 | 3,124,243 | +81,274 | 0.11% | 6,273,600 |
| 2012-07-26 | 2012-07-24 | 2.042 | 3,042,969 | +29,879 | 0.11% | 6,212,239 |
| 2012-07-25 | 2012-07-23 | 2.092 | 3,013,090 | +59,760 | 0.11% | 6,302,501 |
| 2012-07-24 | 2012-07-20 | 2.226 | 2,953,330 | +65,736 | 0.11% | 6,572,861 |
| 2012-07-23 | 2012-07-19 | 2.343 | 2,887,594 | +4,781 | 0.11% | 6,764,800 |
| 2012-07-20 | 2012-07-18 | 2.426 | 2,882,813 | +56,174 | 0.11% | 6,994,800 |
| 2012-07-19 | 2012-07-17 | 2.544 | 2,826,639 | +109,958 | 0.10% | 7,189,600 |
| 2012-07-18 | 2012-07-16 | 2.594 | 2,716,681 | +5,976 | 0.10% | 7,046,300 |
| 2012-07-17 | 2012-07-13 | 2.644 | 2,710,705 | -89,640 | 0.10% | 7,166,880 |
| 2012-07-16 | 2012-07-12 | 2.577 | 2,800,345 | -10,756 | 0.10% | 7,216,441 |
| 2012-07-13 | 2012-07-11 | 2.544 | 2,811,101 | +39,441 | 0.10% | 7,150,079 |
| 2012-07-12 | 2012-07-10 | 2.544 | 2,771,660 | +29,880 | 0.10% | 7,049,760 |
| 2012-07-11 | 2012-07-09 | 2.644 | 2,741,780 | -14,342 | 0.10% | 7,249,040 |
| 2012-07-10 | 2012-07-06 | 2.744 | 2,756,122 | -92,030 | 0.10% | 7,563,679 |
| 2012-07-09 | 2012-07-05 | 2.610 | 2,848,152 | -11,952 | 0.10% | 7,434,959 |
| 2012-07-06 | 2012-07-04 | 2.594 | 2,860,104 | +77,687 | 0.11% | 7,418,299 |
| 2012-07-05 | 2012-07-03 | 2.610 | 2,782,417 | -47,808 | 0.10% | 7,263,361 |
| 2012-07-04 | 2012-06-29 | 2.510 | 2,830,225 | -17,927 | 0.10% | 7,104,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 2,848,152 | -69,322 | 0.10% | 6,767,719 |
| 2012-06-29 | 2012-06-27 | 2.510 | 2,917,474 | -27,489 | 0.11% | 7,323,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,944,963 | +130,276 | 0.11% | 7,391,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 2,814,687 | +50,198 | 0.10% | 7,771,500 |
| 2012-06-26 | 2012-06-22 | 2.778 | 2,764,489 | -23,904 | 0.10% | 7,679,161 |
| 2012-06-25 | 2012-06-21 | 2.778 | 2,788,393 | +1,196 | 0.10% | 7,745,561 |
| 2012-06-22 | 2012-06-20 | 2.828 | 2,787,197 | +35,855 | 0.10% | 7,882,159 |
| 2012-06-21 | 2012-06-19 | 2.845 | 2,751,342 | -3,585 | 0.10% | 7,826,801 |
| 2012-06-20 | 2012-06-18 | 2.828 | 2,754,927 | +17,928 | 0.10% | 7,790,899 |
| 2012-06-19 | 2012-06-15 | 2.761 | 2,736,999 | -10,757 | 0.10% | 7,556,999 |
| 2012-06-18 | 2012-06-14 | 2.795 | 2,747,756 | -4,781 | 0.10% | 7,678,660 |
| 2012-06-15 | 2012-06-13 | 2.928 | 2,752,537 | +15,538 | 0.11% | 8,060,501 |
| 2012-06-14 | 2012-06-12 | 2.928 | 2,736,999 | +75,297 | 0.11% | 8,014,999 |
| 2012-06-13 | 2012-06-11 | 2.995 | 2,661,702 | +59,760 | 0.10% | 7,972,660 |
| 2012-06-12 | 2012-06-08 | 2.962 | 2,601,942 | +23,904 | 0.10% | 7,706,580 |
| 2012-06-11 | 2012-06-07 | 3.029 | 2,578,038 | -114,739 | 0.10% | 7,808,340 |
| 2012-06-08 | 2012-06-06 | 2.979 | 2,692,777 | -1,195 | 0.11% | 8,020,680 |
| 2012-06-07 | 2012-06-05 | 2.962 | 2,693,972 | -27,490 | 0.11% | 7,979,159 |
| 2012-06-06 | 2012-06-04 | 2.945 | 2,721,462 | -35,856 | 0.11% | 8,015,041 |
| 2012-06-05 | 2012-06-01 | 2.991 | 2,757,318 | +21,514 | 0.11% | 8,247,862 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,735,804 | +283,702 | 0.11% | 8,183,508 |
| 2012-06-01 | 2012-05-30 | 3.262 | 2,452,102 | +14,202 | 0.10% | 7,997,921 |
| 2012-05-31 | 2012-05-29 | 3.363 | 2,437,900 | +27,219 | 0.10% | 8,198,799 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,410,681 | -99,410 | 0.10% | 7,862,820 |
| 2012-05-29 | 2012-05-25 | 3.143 | 2,510,091 | -30,769 | 0.10% | 7,890,121 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,540,860 | -11,835 | 0.10% | 7,858,019 |
| 2012-05-25 | 2012-05-23 | 3.059 | 2,552,695 | -14,201 | 0.10% | 7,808,341 |
| 2012-05-24 | 2012-05-22 | 3.059 | 2,566,896 | +3,550 | 0.10% | 7,851,780 |
| 2012-05-23 | 2012-05-21 | 2.924 | 2,563,346 | -59,172 | 0.10% | 7,494,361 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,622,518 | +26,036 | 0.10% | 7,667,360 |
| 2012-05-21 | 2012-05-17 | 2.924 | 2,596,482 | -93,493 | 0.10% | 7,591,239 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,689,975 | -22,485 | 0.11% | 7,819,121 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,712,460 | +56,805 | 0.11% | 7,838,640 |
| 2012-05-16 | 2012-05-14 | 2.772 | 2,655,655 | +30,770 | 0.11% | 7,360,321 |
| 2012-05-15 | 2012-05-11 | 2.941 | 2,624,885 | -9,468 | 0.10% | 7,718,640 |
| 2012-05-14 | 2012-05-10 | 2.924 | 2,634,353 | -16,568 | 0.10% | 7,701,961 |
| 2012-05-11 | 2012-05-09 | 3.076 | 2,650,921 | -29,586 | 0.11% | 8,153,601 |
| 2012-05-10 | 2012-05-08 | 3.177 | 2,680,507 | -7,101 | 0.11% | 8,516,400 |
| 2012-05-09 | 2012-05-07 | 3.211 | 2,687,608 | -68,640 | 0.11% | 8,629,801 |
| 2012-05-08 | 2012-05-04 | 3.228 | 2,756,248 | -121,895 | 0.11% | 8,896,781 |
| 2012-05-07 | 2012-05-03 | 3.110 | 2,878,143 | +5,918 | 0.11% | 8,949,761 |
| 2012-05-04 | 2012-05-02 | 3.160 | 2,872,225 | -44,971 | 0.11% | 9,076,979 |
| 2012-05-03 | 2012-04-30 | 3.177 | 2,917,196 | -41,421 | 0.12% | 9,268,399 |
| 2012-05-02 | 2012-04-27 | 3.093 | 2,958,617 | -2,367 | 0.12% | 9,150,000 |
| 2012-04-30 | 2012-04-26 | 3.110 | 2,960,984 | -53,255 | 0.12% | 9,207,360 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,014,239 | -53,255 | 0.12% | 9,067,320 |
| 2012-04-26 | 2012-04-24 | 3.025 | 3,067,494 | -73,374 | 0.12% | 9,279,360 |
| 2012-04-25 | 2012-04-23 | 2.941 | 3,140,868 | -85,208 | 0.12% | 9,235,921 |
| 2012-04-24 | 2012-04-20 | 2.957 | 3,226,076 | -49,705 | 0.13% | 9,541,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 3,275,781 | -67,456 | 0.13% | 9,577,281 |
| 2012-04-20 | 2012-04-18 | 2.772 | 3,343,237 | -28,403 | 0.13% | 9,266,000 |
| 2012-04-19 | 2012-04-17 | 2.788 | 3,371,640 | -9,467 | 0.13% | 9,401,700 |
| 2012-04-18 | 2012-04-16 | 2.772 | 3,381,107 | -1,184 | 0.13% | 9,370,959 |
| 2012-04-17 | 2012-04-13 | 2.822 | 3,382,291 | +17,752 | 0.13% | 9,545,720 |
| 2012-04-16 | 2012-04-12 | 2.755 | 3,364,539 | -5,917 | 0.13% | 9,268,179 |
| 2012-04-13 | 2012-04-11 | 2.721 | 3,370,456 | -36,687 | 0.13% | 9,170,559 |
| 2012-04-12 | 2012-04-10 | 2.772 | 3,407,143 | +20,118 | 0.14% | 9,443,119 |
| 2012-04-11 | 2012-04-05 | 2.839 | 3,387,025 | -5,917 | 0.13% | 9,616,321 |
| 2012-04-10 | 2012-04-03 | 2.822 | 3,392,942 | -30,770 | 0.13% | 9,575,780 |
| 2012-04-05 | 2012-04-02 | 2.755 | 3,423,712 | -204,736 | 0.14% | 9,431,181 |
| 2012-04-03 | 2012-03-30 | 2.755 | 3,628,448 | -145,564 | 0.14% | 9,995,160 |
| 2012-04-02 | 2012-03-29 | 2.721 | 3,774,012 | -98,226 | 0.15% | 10,268,581 |
| 2012-03-30 | 2012-03-28 | 2.721 | 3,872,238 | -118,345 | 0.15% | 10,535,840 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,990,583 | -185,801 | 0.16% | 10,655,521 |
| 2012-03-28 | 2012-03-26 | 2.434 | 4,176,384 | -50,888 | 0.17% | 10,163,521 |
| 2012-03-27 | 2012-03-23 | 2.467 | 4,227,272 | +8,284 | 0.17% | 10,430,240 |
| 2012-03-26 | 2012-03-22 | 2.434 | 4,218,988 | -16,568 | 0.17% | 10,267,200 |
| 2012-03-23 | 2012-03-21 | 2.400 | 4,235,556 | +13,018 | 0.17% | 10,164,360 |
| 2012-03-22 | 2012-03-20 | 2.484 | 4,222,538 | +56,805 | 0.17% | 10,489,920 |
| 2012-03-21 | 2012-03-19 | 2.569 | 4,165,733 | +78,108 | 0.17% | 10,700,801 |
| 2012-03-20 | 2012-03-16 | 2.704 | 4,087,625 | -22,486 | 0.16% | 11,052,799 |
| 2012-03-19 | 2012-03-15 | 2.805 | 4,110,111 | +5,918 | 0.16% | 11,530,361 |
| 2012-03-16 | 2012-03-14 | 2.907 | 4,104,193 | +27,219 | 0.16% | 11,929,919 |
| 2012-03-15 | 2012-03-13 | 2.873 | 4,076,974 | -16,568 | 0.16% | 11,712,999 |
| 2012-03-14 | 2012-03-12 | 2.856 | 4,093,542 | -24,853 | 0.16% | 11,691,419 |
| 2012-03-13 | 2012-03-09 | 2.907 | 4,118,395 | -37,870 | 0.16% | 11,971,201 |
| 2012-03-12 | 2012-03-08 | 2.873 | 4,156,265 | +54,438 | 0.16% | 11,940,800 |
| 2012-03-09 | 2012-03-07 | 2.772 | 4,101,827 | -151,481 | 0.16% | 11,368,481 |
| 2012-03-08 | 2012-03-06 | 2.704 | 4,253,308 | -104,143 | 0.17% | 11,500,801 |
| 2012-03-07 | 2012-03-05 | 2.822 | 4,357,451 | +7,101 | 0.17% | 12,297,880 |
| 2012-03-06 | 2012-03-02 | 2.941 | 4,350,350 | -49,705 | 0.17% | 12,792,479 |
| 2012-03-05 | 2012-03-01 | 2.907 | 4,400,055 | +306,513 | 0.17% | 12,789,920 |
| 2012-03-02 | 2012-02-29 | 3.042 | 4,093,542 | +211,837 | 0.16% | 12,452,399 |
| 2012-03-01 | 2012-02-28 | 3.093 | 3,881,705 | +274,559 | 0.15% | 12,004,799 |
| 2012-02-29 | 2012-02-27 | 3.160 | 3,607,146 | -24,852 | 0.14% | 11,399,521 |
| 2012-02-28 | 2012-02-24 | 3.177 | 3,631,998 | -230,772 | 0.14% | 11,539,439 |
| 2012-02-27 | 2012-02-23 | 2.957 | 3,862,770 | +55,622 | 0.15% | 11,423,999 |
| 2012-02-24 | 2012-02-22 | 3.143 | 3,807,148 | +394,087 | 0.15% | 11,967,239 |
| 2012-02-23 | 2012-02-21 | 3.177 | 3,413,061 | +44,971 | 0.14% | 10,843,841 |
| 2012-02-22 | 2012-02-20 | 2.941 | 3,368,090 | -250,890 | 0.13% | 9,904,081 |
| 2012-02-21 | 2012-02-17 | 2.873 | 3,618,980 | -44,971 | 0.14% | 10,397,199 |
| 2012-02-20 | 2012-02-16 | 2.822 | 3,663,951 | +24,852 | 0.15% | 10,340,639 |
| 2012-02-17 | 2012-02-15 | 2.721 | 3,639,099 | -323,081 | 0.14% | 9,901,500 |
| 2012-02-16 | 2012-02-14 | 2.434 | 3,962,180 | +94,676 | 0.16% | 9,642,240 |
| 2012-02-15 | 2012-02-13 | 2.501 | 3,867,504 | +235,506 | 0.15% | 9,673,280 |
| 2012-02-14 | 2012-02-10 | 2.569 | 3,631,998 | -102,960 | 0.14% | 9,329,760 |
| 2012-02-13 | 2012-02-09 | 2.738 | 3,734,958 | -78,108 | 0.15% | 10,225,440 |
| 2012-02-10 | 2012-02-08 | 2.586 | 3,813,066 | +28,403 | 0.15% | 9,859,321 |
| 2012-02-09 | 2012-02-07 | 2.231 | 3,784,663 | +9,468 | 0.15% | 8,442,720 |
| 2012-02-08 | 2012-02-06 | 2.265 | 3,775,195 | +22,485 | 0.15% | 8,549,199 |
| 2012-02-07 | 2012-02-03 | 2.248 | 3,752,710 | -15,385 | 0.15% | 8,434,861 |
| 2012-02-06 | 2012-02-02 | 2.214 | 3,768,095 | -185,801 | 0.15% | 8,342,081 |
| 2012-02-03 | 2012-02-01 | 2.129 | 3,953,896 | +179,884 | 0.16% | 8,419,321 |
| 2012-02-02 | 2012-01-31 | 2.180 | 3,774,012 | +10,651 | 0.15% | 8,227,620 |
| 2012-02-01 | 2012-01-30 | 2.180 | 3,763,361 | +50,888 | 0.15% | 8,204,400 |
| 2012-01-31 | 2012-01-27 | 2.281 | 3,712,473 | -42,604 | 0.15% | 8,469,901 |
| 2012-01-30 | 2012-01-26 | 2.298 | 3,755,077 | +42,604 | 0.15% | 8,630,561 |
| 2012-01-27 | 2012-01-20 | 2.180 | 3,712,473 | -16,568 | 0.15% | 8,093,461 |
| 2012-01-26 | 2012-01-19 | 2.197 | 3,729,041 | -94,676 | 0.15% | 8,192,600 |
| 2012-01-20 | 2012-01-18 | 2.163 | 3,823,717 | +8,285 | 0.15% | 8,271,361 |
| 2012-01-19 | 2012-01-17 | 2.180 | 3,815,432 | -68,640 | 0.15% | 8,317,919 |
| 2012-01-18 | 2012-01-16 | 2.079 | 3,884,072 | -2,367 | 0.15% | 8,073,719 |
| 2012-01-17 | 2012-01-13 | 2.112 | 3,886,439 | +18,935 | 0.15% | 8,209,999 |
| 2012-01-16 | 2012-01-12 | 2.129 | 3,867,504 | +56,805 | 0.15% | 8,235,360 |
| 2012-01-13 | 2012-01-11 | 2.129 | 3,810,699 | +30,770 | 0.15% | 8,114,401 |
| 2012-01-12 | 2012-01-10 | 2.112 | 3,779,929 | +16,568 | 0.15% | 7,985,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 3,763,361 | +98,226 | 0.15% | 7,822,800 |
| 2012-01-10 | 2012-01-06 | 2.028 | 3,665,135 | +36,687 | 0.15% | 7,432,801 |
| 2012-01-09 | 2012-01-05 | 2.163 | 3,628,448 | -73,374 | 0.14% | 7,848,960 |
| 2012-01-06 | 2012-01-04 | 2.163 | 3,701,822 | -14,201 | 0.15% | 8,007,681 |
| 2012-01-05 | 2012-01-03 | 2.197 | 3,716,023 | -249,707 | 0.15% | 8,164,000 |
| 2012-01-04 | 2011-12-30 | 2.197 | 3,965,730 | -5,917 | 0.16% | 8,712,600 |
| 2012-01-03 | 2011-12-29 | 2.163 | 3,971,647 | -17,752 | 0.16% | 8,591,359 |
| 2011-12-30 | 2011-12-28 | 2.163 | 3,989,399 | +29,586 | 0.16% | 8,629,760 |
| 2011-12-29 | 2011-12-23 | 2.180 | 3,959,813 | +11,835 | 0.16% | 8,632,680 |
| 2011-12-28 | 2011-12-22 | 2.146 | 3,947,978 | +74,557 | 0.16% | 8,473,439 |
| 2011-12-23 | 2011-12-21 | 2.180 | 3,873,421 | +68,640 | 0.15% | 8,444,339 |
| 2011-12-22 | 2011-12-20 | 2.163 | 3,804,781 | -5,918 | 0.15% | 8,230,399 |
| 2011-12-21 | 2011-12-19 | 2.180 | 3,810,699 | -3,550 | 0.15% | 8,307,601 |
| 2011-12-20 | 2011-12-16 | 2.281 | 3,814,249 | +44,971 | 0.15% | 8,702,100 |
| 2011-12-19 | 2011-12-15 | 2.281 | 3,769,278 | -13,018 | 0.15% | 8,599,500 |
| 2011-12-16 | 2011-12-14 | 2.298 | 3,782,296 | +28,403 | 0.15% | 8,693,120 |
| 2011-12-15 | 2011-12-13 | 2.366 | 3,753,893 | -8,284 | 0.15% | 8,881,599 |
| 2011-12-14 | 2011-12-12 | 2.366 | 3,762,177 | -21,302 | 0.15% | 8,901,199 |
| 2011-12-13 | 2011-12-09 | 2.417 | 3,783,479 | -28,403 | 0.15% | 9,143,419 |
| 2011-12-12 | 2011-12-08 | 2.467 | 3,811,882 | +11,834 | 0.15% | 9,405,320 |
| 2011-12-09 | 2011-12-07 | 2.501 | 3,800,048 | +16,569 | 0.15% | 9,504,561 |
| 2011-12-08 | 2011-12-06 | 2.484 | 3,783,479 | +4,733 | 0.15% | 9,399,179 |
| 2011-12-07 | 2011-12-05 | 2.518 | 3,778,746 | -169,232 | 0.15% | 9,515,141 |
| 2011-12-06 | 2011-12-02 | 2.501 | 3,947,978 | +241,423 | 0.16% | 9,874,559 |
| 2011-12-05 | 2011-12-01 | 2.552 | 3,706,555 | -27,220 | 0.15% | 9,458,639 |
| 2011-12-02 | 2011-11-30 | 2.417 | 3,733,775 | -21,302 | 0.15% | 9,023,301 |
| 2011-12-01 | 2011-11-29 | 2.467 | 3,755,077 | +47,338 | 0.15% | 9,265,161 |
| 2011-11-30 | 2011-11-28 | 2.501 | 3,707,739 | -36,687 | 0.15% | 9,273,681 |
| 2011-11-28 | 2011-11-24 | 2.349 | 3,744,426 | -67,456 | 0.15% | 8,795,921 |
| 2011-11-25 | 2011-11-23 | 2.281 | 3,811,882 | +26,036 | 0.15% | 8,696,700 |
| 2011-11-24 | 2011-11-22 | 2.332 | 3,785,846 | +5,917 | 0.15% | 8,829,239 |
| 2011-11-23 | 2011-11-21 | 2.349 | 3,779,929 | -35,503 | 0.15% | 8,879,320 |
| 2011-11-22 | 2011-11-18 | 2.383 | 3,815,432 | -29,587 | 0.15% | 9,091,679 |
| 2011-11-21 | 2011-11-17 | 2.400 | 3,845,019 | +2,367 | 0.15% | 9,227,161 |
| 2011-11-18 | 2011-11-16 | 2.400 | 3,842,652 | +11,835 | 0.15% | 9,221,481 |
| 2011-11-17 | 2011-11-15 | 2.484 | 3,830,817 | +27,219 | 0.15% | 9,516,779 |
| 2011-11-16 | 2011-11-14 | 2.518 | 3,803,598 | -36,687 | 0.15% | 9,577,720 |
| 2011-11-15 | 2011-11-11 | 2.434 | 3,840,285 | -150,298 | 0.15% | 9,345,600 |
| 2011-11-14 | 2011-11-10 | 2.366 | 3,990,583 | +110,061 | 0.16% | 9,441,601 |
| 2011-11-11 | 2011-11-09 | 2.552 | 3,880,522 | +100,593 | 0.15% | 9,902,580 |
| 2011-11-10 | 2011-11-08 | 2.569 | 3,779,929 | +34,320 | 0.15% | 9,709,760 |
| 2011-11-09 | 2011-11-07 | 2.603 | 3,745,609 | -120,712 | 0.15% | 9,748,200 |
| 2011-11-08 | 2011-11-04 | 2.535 | 3,866,321 | +69,824 | 0.15% | 9,801,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 3,796,497 | +5,917 | 0.15% | 9,303,199 |
| 2011-11-04 | 2011-11-02 | 2.518 | 3,790,580 | -5,917 | 0.15% | 9,544,940 |
| 2011-11-03 | 2011-11-01 | 2.434 | 3,796,497 | -63,906 | 0.15% | 9,239,039 |
| 2011-11-02 | 2011-10-31 | 2.501 | 3,860,403 | -128,996 | 0.15% | 9,655,519 |
| 2011-11-01 | 2011-10-28 | 2.484 | 3,989,399 | -197,636 | 0.16% | 9,910,740 |
| 2011-10-31 | 2011-10-27 | 2.450 | 4,187,035 | +265,092 | 0.17% | 10,260,201 |
| 2011-10-28 | 2011-10-26 | 2.265 | 3,921,943 | -240,239 | 0.16% | 8,881,521 |
| 2011-10-27 | 2011-10-25 | 2.163 | 4,162,182 | +101,776 | 0.17% | 9,003,519 |
| 2011-10-26 | 2011-10-24 | 2.214 | 4,060,406 | +56,806 | 0.16% | 8,989,220 |
| 2011-10-25 | 2011-10-21 | 2.112 | 4,003,600 | -59,173 | 0.16% | 8,457,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 4,062,773 | +88,759 | 0.16% | 8,376,520 |
| 2011-10-21 | 2011-10-19 | 2.180 | 3,974,014 | -153,848 | 0.16% | 8,663,639 |
| 2011-10-20 | 2011-10-18 | 2.163 | 4,127,862 | +247,340 | 0.16% | 8,929,279 |
| 2011-10-19 | 2011-10-17 | 2.484 | 3,880,522 | -50,888 | 0.15% | 9,640,260 |
| 2011-10-18 | 2011-10-14 | 2.332 | 3,931,410 | -36,687 | 0.16% | 9,168,719 |
| 2011-10-17 | 2011-10-13 | 2.366 | 3,968,097 | +203,553 | 0.16% | 9,388,400 |
| 2011-10-14 | 2011-10-12 | 2.197 | 3,764,544 | +157,398 | 0.15% | 8,270,599 |
| 2011-10-13 | 2011-10-11 | 2.112 | 3,607,146 | +41,421 | 0.14% | 7,620,000 |
| 2011-10-12 | 2011-10-10 | 2.062 | 3,565,725 | +13,018 | 0.14% | 7,351,720 |
| 2011-10-11 | 2011-10-07 | 2.096 | 3,552,707 | -34,320 | 0.14% | 7,444,959 |
| 2011-10-10 | 2011-10-06 | 1.977 | 3,587,027 | -81,658 | 0.14% | 7,092,540 |
| 2011-10-07 | 2011-10-04 | 1.791 | 3,668,685 | +11,834 | 0.15% | 6,572,000 |
| 2011-10-06 | 2011-10-03 | 1.927 | 3,656,851 | +41,421 | 0.14% | 7,045,201 |
| 2011-10-04 | 2011-09-30 | 2.146 | 3,615,430 | +108,877 | 0.14% | 7,759,700 |
| 2011-10-03 | 2011-09-28 | 2.315 | 3,506,553 | -107,693 | 0.14% | 8,118,620 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,614,246 | +94,675 | 0.14% | 8,367,959 |
| 2011-09-28 | 2011-09-26 | 2.163 | 3,519,571 | -98,226 | 0.14% | 7,613,441 |
| 2011-09-27 | 2011-09-23 | 2.349 | 3,617,797 | -33,136 | 0.14% | 8,498,460 |
| 2011-09-26 | 2011-09-22 | 2.434 | 3,650,933 | +133,729 | 0.14% | 8,884,799 |
| 2011-09-23 | 2011-09-21 | 2.586 | 3,517,204 | -54,438 | 0.14% | 9,094,320 |
| 2011-09-22 | 2011-09-20 | 2.670 | 3,571,642 | -41,421 | 0.14% | 9,536,879 |
| 2011-09-21 | 2011-09-19 | 2.636 | 3,613,063 | -72,190 | 0.14% | 9,525,360 |
| 2011-09-20 | 2011-09-16 | 2.788 | 3,685,253 | -365,685 | 0.15% | 10,276,199 |
| 2011-09-19 | 2011-09-15 | 2.484 | 4,050,938 | +340,832 | 0.16% | 10,063,619 |
| 2011-09-16 | 2011-09-14 | 2.738 | 3,710,106 | +81,658 | 0.15% | 10,157,401 |
| 2011-09-15 | 2011-09-12 | 2.890 | 3,628,448 | -61,539 | 0.14% | 10,485,720 |
| 2011-09-14 | 2011-09-09 | 3.110 | 3,689,987 | +5,917 | 0.15% | 11,474,240 |
| 2011-09-12 | 2011-09-08 | 3.110 | 3,684,070 | +9,468 | 0.15% | 11,455,840 |
| 2011-09-09 | 2011-09-07 | 3.126 | 3,674,602 | +11,834 | 0.15% | 11,488,499 |
| 2011-09-08 | 2011-09-06 | 3.110 | 3,662,768 | -29,586 | 0.15% | 11,389,601 |
| 2011-09-07 | 2011-09-05 | 3.126 | 3,692,354 | +147,931 | 0.15% | 11,544,000 |
| 2011-09-06 | 2011-09-02 | 3.464 | 3,544,423 | -94,676 | 0.14% | 12,279,500 |
| 2011-09-05 | 2011-09-01 | 3.557 | 3,639,099 | -106,510 | 0.14% | 12,943,842 |
| 2011-09-02 | 2011-08-31 | 3.471 | 3,745,609 | +60,313 | 0.15% | 13,002,428 |
| 2011-09-01 | 2011-08-30 | 3.283 | 3,685,296 | -149,705 | 0.15% | 12,099,839 |
| 2011-08-30 | 2011-08-26 | 3.129 | 3,835,001 | +10,527 | 0.15% | 12,001,142 |
| 2011-08-29 | 2011-08-25 | 3.112 | 3,824,474 | -25,731 | 0.15% | 11,902,799 |
| 2011-08-26 | 2011-08-24 | 3.129 | 3,850,205 | -174,265 | 0.15% | 12,048,720 |
| 2011-08-25 | 2011-08-23 | 3.164 | 4,024,470 | +210,522 | 0.16% | 12,731,700 |
| 2011-08-24 | 2011-08-22 | 3.181 | 3,813,948 | -12,866 | 0.15% | 12,130,919 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,826,814 | +5,848 | 0.15% | 12,629,921 |
| 2011-08-22 | 2011-08-18 | 3.488 | 3,820,966 | -105,261 | 0.15% | 13,329,361 |
| 2011-08-19 | 2011-08-17 | 3.488 | 3,926,227 | +122,805 | 0.16% | 13,696,562 |
| 2011-08-18 | 2011-08-16 | 3.574 | 3,803,422 | +21,052 | 0.15% | 13,593,359 |
| 2011-08-16 | 2011-08-12 | 3.369 | 3,782,370 | -111,109 | 0.15% | 12,741,960 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,893,479 | -7,017 | 0.16% | 12,849,941 |
| 2011-08-12 | 2011-08-10 | 3.454 | 3,900,496 | +45,613 | 0.16% | 13,473,400 |
| 2011-08-11 | 2011-08-09 | 3.420 | 3,854,883 | -326,308 | 0.15% | 13,184,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 4,181,191 | +323,969 | 0.17% | 15,086,498 |
| 2011-08-09 | 2011-08-05 | 3.830 | 3,857,222 | -109,939 | 0.15% | 14,775,039 |
| 2011-08-08 | 2011-08-04 | 4.104 | 3,967,161 | -39,765 | 0.16% | 16,281,599 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,006,926 | +52,630 | 0.16% | 16,102,198 |
| 2011-08-04 | 2011-08-02 | 4.172 | 3,954,296 | +12,865 | 0.16% | 16,499,280 |
| 2011-08-03 | 2011-08-01 | 4.309 | 3,941,431 | -10,526 | 0.16% | 16,984,801 |
| 2011-08-02 | 2011-07-29 | 4.292 | 3,951,957 | -29,239 | 0.16% | 16,962,580 |
| 2011-08-01 | 2011-07-28 | 4.343 | 3,981,196 | +106,430 | 0.16% | 17,292,320 |
| 2011-07-29 | 2011-07-27 | 4.412 | 3,874,766 | +88,887 | 0.16% | 17,095,081 |
| 2011-07-28 | 2011-07-26 | 4.463 | 3,785,879 | +91,226 | 0.15% | 16,897,141 |
| 2011-07-27 | 2011-07-25 | 4.395 | 3,694,653 | +11,696 | 0.15% | 16,237,261 |
| 2011-07-26 | 2011-07-22 | 4.463 | 3,682,957 | -92,396 | 0.15% | 16,437,779 |
| 2011-07-25 | 2011-07-21 | 4.292 | 3,775,353 | -78,361 | 0.15% | 16,204,561 |
| 2011-07-22 | 2011-07-20 | 4.292 | 3,853,714 | -98,243 | 0.15% | 16,540,902 |
| 2011-07-21 | 2011-07-19 | 4.172 | 3,951,957 | +238,591 | 0.16% | 16,489,520 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,713,366 | +5,848 | 0.15% | 16,002,001 |
| 2011-07-19 | 2011-07-15 | 4.292 | 3,707,518 | -4,678 | 0.15% | 15,913,400 |
| 2011-07-18 | 2011-07-14 | 4.343 | 3,712,196 | +52,630 | 0.15% | 16,123,919 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,659,566 | -111,108 | 0.15% | 16,020,480 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,770,674 | +229,234 | 0.15% | 15,668,638 |
| 2011-07-13 | 2011-07-11 | 4.839 | 3,541,440 | +111,109 | 0.14% | 17,138,480 |
| 2011-07-12 | 2011-07-08 | 4.993 | 3,430,331 | +405,838 | 0.14% | 17,128,718 |
| 2011-07-11 | 2011-07-07 | 4.959 | 3,024,493 | +88,887 | 0.12% | 14,998,802 |
| 2011-07-08 | 2011-07-06 | 4.891 | 2,935,606 | -14,035 | 0.12% | 14,357,201 |
| 2011-07-07 | 2011-07-05 | 4.976 | 2,949,641 | +112,279 | 0.12% | 14,678,042 |
| 2011-07-06 | 2011-07-04 | 5.045 | 2,837,362 | -538,000 | 0.11% | 14,313,398 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,375,362 | +69,004 | 0.14% | 16,161,601 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,306,358 | -127,482 | 0.13% | 15,718,122 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,433,840 | +276,017 | 0.14% | 16,206,720 |
| 2011-06-29 | 2011-06-27 | 4.857 | 3,157,823 | +173,096 | 0.13% | 15,336,000 |
| 2011-06-28 | 2011-06-24 | 4.942 | 2,984,727 | -25,731 | 0.12% | 14,750,558 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,010,458 | -21,052 | 0.12% | 14,568,841 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,031,510 | -104,091 | 0.12% | 14,567,040 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,135,601 | -71,344 | 0.13% | 14,638,259 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,206,945 | -16,374 | 0.13% | 14,642,282 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,223,319 | +42,105 | 0.13% | 14,661,922 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,181,214 | -52,631 | 0.13% | 14,796,799 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,233,845 | -197,656 | 0.13% | 15,484,002 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,431,501 | -132,161 | 0.14% | 16,254,360 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,563,662 | +9,357 | 0.14% | 16,453,802 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,554,305 | -125,143 | 0.14% | 16,471,379 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,679,448 | +159,060 | 0.15% | 17,240,078 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,520,388 | +73,683 | 0.14% | 16,916,201 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,446,705 | -244,439 | 0.14% | 16,974,719 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,691,144 | +174,265 | 0.15% | 17,989,199 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,516,879 | +368,413 | 0.14% | 17,440,600 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,148,466 | -189,470 | 0.13% | 16,259,678 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,337,936 | +312,274 | 0.13% | 16,667,361 |
| 2011-06-01 | 2011-05-30 | 5.130 | 3,025,662 | +333,326 | 0.12% | 15,521,999 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,692,336 | +111,108 | 0.11% | 14,088,238 |
| 2011-05-27 | 2011-05-25 | 5.318 | 2,581,228 | -61,987 | 0.10% | 13,727,541 |
| 2011-05-26 | 2011-05-24 | 5.284 | 2,643,215 | -24,561 | 0.11% | 13,966,801 |
| 2011-05-25 | 2011-05-23 | 5.147 | 2,667,776 | -54,969 | 0.11% | 13,731,622 |
| 2011-05-24 | 2011-05-20 | 5.233 | 2,722,745 | -43,274 | 0.11% | 14,247,359 |
| 2011-05-23 | 2011-05-19 | 5.181 | 2,766,019 | -125,143 | 0.11% | 14,331,900 |
| 2011-05-20 | 2011-05-18 | 5.164 | 2,891,162 | +60,817 | 0.12% | 14,930,878 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,830,345 | +113,448 | 0.11% | 14,616,800 |
| 2011-05-18 | 2011-05-16 | 5.216 | 2,716,897 | +321,630 | 0.11% | 14,170,299 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,395,267 | -2,339 | 0.10% | 13,311,999 |
| 2011-05-16 | 2011-05-12 | 5.541 | 2,397,606 | -78,361 | 0.10% | 13,283,998 |
| 2011-05-13 | 2011-05-11 | 5.729 | 2,475,967 | -71,343 | 0.10% | 14,183,900 |
| 2011-05-12 | 2011-05-09 | 5.660 | 2,547,310 | -69,005 | 0.10% | 14,418,357 |
| 2011-05-11 | 2011-05-06 | 5.506 | 2,616,315 | -141,517 | 0.10% | 14,406,281 |
| 2011-05-09 | 2011-05-05 | 5.421 | 2,757,832 | +14,035 | 0.11% | 14,949,720 |
| 2011-05-06 | 2011-05-04 | 5.301 | 2,743,797 | -22,222 | 0.11% | 14,545,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 2,766,019 | -47,952 | 0.11% | 15,230,600 |
| 2011-05-04 | 2011-04-29 | 5.472 | 2,813,971 | +378,939 | 0.11% | 15,398,399 |
| 2011-05-03 | 2011-04-28 | 5.609 | 2,435,032 | +253,795 | 0.10% | 13,657,918 |
| 2011-04-29 | 2011-04-27 | 5.780 | 2,181,237 | +439,756 | 0.09% | 12,607,400 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,741,481 | -29,239 | 0.07% | 10,423,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,770,720 | +440,926 | 0.07% | 10,779,680 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,329,794 | +105,260 | 0.05% | 8,277,358 |
| 2011-04-21 | 2011-04-19 | 6.190 | 1,224,534 | -11,695 | 0.05% | 7,580,283 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,236,229 | -17,544 | 0.05% | 7,673,819 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,253,773 | -92,395 | 0.05% | 7,739,842 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,346,168 | -108,770 | 0.05% | 8,080,019 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,454,938 | +29,239 | 0.06% | 8,533,842 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,425,699 | +40,935 | 0.06% | 8,264,822 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,384,764 | -190,639 | 0.06% | 8,145,921 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,575,403 | +29,239 | 0.06% | 9,024,901 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,546,164 | +11,696 | 0.06% | 8,963,162 |
| 2011-04-08 | 2011-04-06 | 5.780 | 1,534,468 | -112,278 | 0.06% | 8,869,120 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,646,746 | +33,917 | 0.07% | 9,236,479 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,612,829 | +314,613 | 0.06% | 9,211,721 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,298,216 | -244,439 | 0.05% | 7,636,799 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,542,655 | -44,443 | 0.06% | 8,969,200 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,587,098 | +237,421 | 0.06% | 9,119,038 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,349,677 | +8,187 | 0.05% | 7,939,521 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,341,490 | -7,017 | 0.05% | 7,891,360 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,348,507 | +56,139 | 0.05% | 7,863,458 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,292,368 | -120,465 | 0.05% | 7,536,098 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,412,833 | +39,765 | 0.06% | 8,021,118 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,373,068 | -12,865 | 0.06% | 7,701,439 |
| 2011-03-22 | 2011-03-18 | 5.541 | 1,385,933 | -9,357 | 0.06% | 7,678,798 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,395,290 | +35,087 | 0.06% | 7,702,975 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,360,203 | +36,827 | 0.05% | 7,789,990 |
| 2011-03-17 | 2011-03-15 | 5.693 | 1,323,376 | -432,598 | 0.05% | 7,533,559 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,755,974 | +30,236 | 0.07% | 10,147,202 |
| 2011-03-15 | 2011-03-11 | 5.383 | 1,725,738 | -10,466 | 0.07% | 9,289,838 |
| 2011-03-14 | 2011-03-10 | 5.383 | 1,736,204 | -45,353 | 0.07% | 9,346,178 |
| 2011-03-11 | 2011-03-09 | 5.435 | 1,781,557 | +119,778 | 0.07% | 9,682,238 |
| 2011-03-10 | 2011-03-08 | 5.297 | 1,661,779 | -90,706 | 0.07% | 8,802,640 |
| 2011-03-09 | 2011-03-07 | 5.142 | 1,752,485 | -158,154 | 0.07% | 9,011,860 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,910,639 | -97,683 | 0.08% | 9,726,561 |
| 2011-03-07 | 2011-03-03 | 4.970 | 2,008,322 | -217,462 | 0.08% | 9,982,059 |
| 2011-03-04 | 2011-03-02 | 4.816 | 2,225,784 | +8,140 | 0.09% | 10,718,401 |
| 2011-03-03 | 2011-03-01 | 4.833 | 2,217,644 | -298,864 | 0.09% | 10,717,342 |
| 2011-03-02 | 2011-02-28 | 4.609 | 2,516,508 | +188,389 | 0.10% | 11,599,040 |
| 2011-03-01 | 2011-02-25 | 4.833 | 2,328,119 | -201,181 | 0.09% | 11,251,242 |
| 2011-02-28 | 2011-02-24 | 4.644 | 2,529,300 | +83,729 | 0.10% | 11,745,001 |
| 2011-02-25 | 2011-02-23 | 4.730 | 2,445,571 | +94,194 | 0.10% | 11,566,499 |
| 2011-02-24 | 2011-02-22 | 4.884 | 2,351,377 | -1,162 | 0.10% | 11,484,962 |
| 2011-02-23 | 2011-02-21 | 4.970 | 2,352,539 | -38,376 | 0.10% | 11,692,938 |
| 2011-02-22 | 2011-02-18 | 4.970 | 2,390,915 | -69,774 | 0.10% | 11,883,680 |
| 2011-02-21 | 2011-02-17 | 5.022 | 2,460,689 | -276,769 | 0.10% | 12,357,441 |
| 2011-02-18 | 2011-02-16 | 4.919 | 2,737,458 | -262,815 | 0.11% | 13,464,879 |
| 2011-02-17 | 2011-02-15 | 4.798 | 3,000,273 | -73,262 | 0.12% | 14,396,401 |
| 2011-02-16 | 2011-02-14 | 4.781 | 3,073,535 | -359,335 | 0.12% | 14,695,079 |
| 2011-02-15 | 2011-02-11 | 4.626 | 3,432,870 | -162,806 | 0.14% | 15,881,759 |
| 2011-02-14 | 2011-02-10 | 4.540 | 3,595,676 | +46,516 | 0.15% | 16,325,761 |
| 2011-02-11 | 2011-02-09 | 4.609 | 3,549,160 | +236,068 | 0.14% | 16,358,720 |
| 2011-02-10 | 2011-02-08 | 4.712 | 3,313,092 | +2,326 | 0.13% | 15,612,520 |
| 2011-02-09 | 2011-02-07 | 4.712 | 3,310,766 | -32,561 | 0.13% | 15,601,559 |
| 2011-02-08 | 2011-02-02 | 4.730 | 3,343,327 | +116,289 | 0.14% | 15,812,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 3,227,038 | -203,506 | 0.13% | 15,318,002 |
| 2011-02-01 | 2011-01-28 | 4.592 | 3,430,544 | +233,742 | 0.14% | 15,752,998 |
| 2011-01-31 | 2011-01-27 | 4.678 | 3,196,802 | +15,117 | 0.13% | 14,954,559 |
| 2011-01-28 | 2011-01-26 | 4.712 | 3,181,685 | +155,828 | 0.13% | 14,993,282 |
| 2011-01-27 | 2011-01-25 | 4.816 | 3,025,857 | -88,380 | 0.12% | 14,571,202 |
| 2011-01-26 | 2011-01-24 | 4.730 | 3,114,237 | +153,503 | 0.13% | 14,729,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 2,960,734 | +311,656 | 0.12% | 14,563,118 |
| 2011-01-24 | 2011-01-20 | 5.005 | 2,649,078 | -1,163 | 0.11% | 13,257,960 |
| 2011-01-21 | 2011-01-19 | 5.074 | 2,650,241 | -55,819 | 0.11% | 13,446,100 |
| 2011-01-20 | 2011-01-18 | 4.919 | 2,706,060 | -260,489 | 0.11% | 13,310,440 |
| 2011-01-19 | 2011-01-17 | 4.884 | 2,966,549 | +144,199 | 0.12% | 14,489,681 |
| 2011-01-18 | 2011-01-14 | 4.919 | 2,822,350 | +313,982 | 0.11% | 13,882,442 |
| 2011-01-17 | 2011-01-13 | 5.022 | 2,508,368 | +669,829 | 0.10% | 12,596,882 |
| 2011-01-14 | 2011-01-12 | 5.297 | 1,838,539 | +113,964 | 0.07% | 9,738,959 |
| 2011-01-13 | 2011-01-11 | 5.366 | 1,724,575 | -9,304 | 0.07% | 9,253,918 |
| 2011-01-12 | 2011-01-10 | 5.332 | 1,733,879 | +55,819 | 0.07% | 9,244,202 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,678,060 | -212,810 | 0.07% | 9,090,902 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,890,870 | -24,420 | 0.08% | 10,113,722 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,915,290 | +38,375 | 0.08% | 9,750,238 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,876,915 | -79,077 | 0.08% | 9,651,721 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,955,992 | -29,072 | 0.08% | 9,789,241 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,985,064 | +195,366 | 0.08% | 9,729,899 |
| 2011-01-03 | 2010-12-29 | 4.936 | 1,789,698 | -48,841 | 0.07% | 8,833,862 |
| 2010-12-30 | 2010-12-28 | 4.953 | 1,838,539 | +50,004 | 0.07% | 9,106,559 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,788,535 | +46,516 | 0.07% | 8,858,881 |
| 2010-12-28 | 2010-12-22 | 5.056 | 1,742,019 | -97,683 | 0.07% | 8,808,241 |
| 2010-12-23 | 2010-12-21 | 5.074 | 1,839,702 | -30,235 | 0.07% | 9,333,799 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,869,937 | -51,168 | 0.08% | 9,358,558 |
| 2010-12-21 | 2010-12-17 | 5.005 | 1,921,105 | +61,634 | 0.08% | 9,614,640 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,859,471 | -76,752 | 0.08% | 9,306,178 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,936,223 | +54,657 | 0.08% | 9,790,202 |
| 2010-12-16 | 2010-12-14 | 5.177 | 1,881,566 | -19,770 | 0.08% | 9,740,358 |
| 2010-12-15 | 2010-12-13 | 5.022 | 1,901,336 | +37,213 | 0.08% | 9,548,402 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,864,123 | +30,235 | 0.08% | 9,393,580 |
| 2010-12-13 | 2010-12-09 | 5.074 | 1,833,888 | +67,448 | 0.07% | 9,304,302 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,766,440 | +46,516 | 0.07% | 9,144,382 |
| 2010-12-09 | 2010-12-07 | 5.332 | 1,719,924 | -80,240 | 0.07% | 9,169,801 |
| 2010-12-08 | 2010-12-06 | 5.297 | 1,800,164 | -225,602 | 0.07% | 9,535,682 |
| 2010-12-07 | 2010-12-03 | 5.125 | 2,025,766 | -134,896 | 0.08% | 10,382,322 |
| 2010-12-06 | 2010-12-02 | 5.091 | 2,160,662 | -5,814 | 0.09% | 10,999,362 |
| 2010-12-03 | 2010-12-01 | 5.142 | 2,166,476 | -390,733 | 0.09% | 11,140,740 |
| 2010-12-02 | 2010-11-30 | 5.125 | 2,557,209 | +284,909 | 0.10% | 13,106,039 |
| 2010-12-01 | 2010-11-29 | 4.764 | 2,272,300 | -13,954 | 0.09% | 10,825,162 |
| 2010-11-30 | 2010-11-26 | 4.695 | 2,286,254 | +138,384 | 0.09% | 10,734,358 |
| 2010-11-29 | 2010-11-25 | 4.833 | 2,147,870 | -182,574 | 0.09% | 10,380,141 |
| 2010-11-26 | 2010-11-24 | 4.781 | 2,330,444 | +77,914 | 0.09% | 11,142,238 |
| 2010-11-25 | 2010-11-23 | 4.712 | 2,252,530 | +472,136 | 0.09% | 10,614,758 |
| 2010-11-24 | 2010-11-22 | 5.022 | 1,780,394 | +9,303 | 0.07% | 8,941,038 |
| 2010-11-23 | 2010-11-19 | 5.022 | 1,771,091 | +34,887 | 0.07% | 8,894,319 |
| 2010-11-22 | 2010-11-18 | 5.022 | 1,736,204 | -26,747 | 0.07% | 8,719,118 |
| 2010-11-19 | 2010-11-17 | 4.712 | 1,762,951 | +6,977 | 0.07% | 8,307,680 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,755,974 | +90,706 | 0.07% | 8,637,202 |
| 2010-11-17 | 2010-11-15 | 4.970 | 1,665,268 | +290,724 | 0.07% | 8,276,961 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,374,544 | +296,539 | 0.06% | 7,257,482 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,078,005 | -130,244 | 0.04% | 5,969,880 |
| 2010-11-12 | 2010-11-10 | 5.452 | 1,208,249 | -67,448 | 0.05% | 6,587,258 |
| 2010-11-11 | 2010-11-09 | 5.314 | 1,275,697 | +94,194 | 0.05% | 6,779,458 |
| 2010-11-10 | 2010-11-08 | 5.418 | 1,181,503 | -25,584 | 0.05% | 6,400,801 |
| 2010-11-09 | 2010-11-05 | 5.452 | 1,207,087 | +3,489 | 0.05% | 6,580,923 |
| 2010-11-08 | 2010-11-04 | 5.263 | 1,203,598 | -196,529 | 0.05% | 6,334,201 |
| 2010-11-05 | 2010-11-03 | 5.263 | 1,400,127 | +195,366 | 0.06% | 7,368,478 |
| 2010-11-04 | 2010-11-02 | 5.297 | 1,204,761 | +19,770 | 0.05% | 6,381,762 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,184,991 | -81,403 | 0.05% | 6,440,077 |
| 2010-11-02 | 2010-10-29 | 5.160 | 1,266,394 | +61,633 | 0.05% | 6,533,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 1,204,761 | -34,887 | 0.05% | 6,340,322 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,239,648 | +48,842 | 0.05% | 6,545,242 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,190,806 | +309,330 | 0.05% | 6,696,960 |
| 2010-10-27 | 2010-10-25 | 5.761 | 881,476 | -693,086 | 0.04% | 5,078,603 |
| 2010-10-26 | 2010-10-22 | 5.710 | 1,574,562 | -298,864 | 0.06% | 8,990,561 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,873,426 | +130,244 | 0.08% | 10,793,699 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,743,182 | +244,208 | 0.07% | 9,773,481 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,498,974 | -61,633 | 0.06% | 8,765,203 |
| 2010-10-20 | 2010-10-18 | 5.435 | 1,560,607 | -97,683 | 0.06% | 8,481,440 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,658,290 | +180,249 | 0.07% | 9,126,398 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,478,041 | -637,268 | 0.06% | 8,134,398 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,115,309 | +1,016,372 | 0.09% | 10,877,622 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,098,937 | -65,122 | 0.04% | 5,008,499 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,164,059 | +224,439 | 0.05% | 5,285,278 |
| 2010-10-12 | 2010-10-08 | 4.712 | 939,620 | -308,168 | 0.04% | 4,427,838 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,247,788 | +80,240 | 0.05% | 5,858,581 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,167,548 | -130,244 | 0.05% | 5,481,840 |
| 2010-10-07 | 2010-10-05 | 4.523 | 1,297,792 | +391,896 | 0.05% | 5,870,158 |
| 2010-10-06 | 2010-10-04 | 4.300 | 905,896 | -354,684 | 0.04% | 3,894,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,260,580 | -141,873 | 0.05% | 5,073,121 |
| 2010-10-04 | 2010-09-29 | 3.904 | 1,402,453 | +1,163 | 0.06% | 5,475,240 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,401,290 | +98,846 | 0.06% | 5,374,299 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,302,444 | +470,973 | 0.05% | 5,152,000 |
| 2010-09-27 | 2010-09-22 | 4.076 | 831,471 | -139,548 | 0.03% | 3,389,100 |
| 2010-09-24 | 2010-09-21 | 4.128 | 971,019 | -76,751 | 0.04% | 4,008,002 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,047,770 | -197,692 | 0.04% | 4,252,721 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,245,462 | +354,683 | 0.05% | 4,990,860 |
| 2010-09-17 | 2010-09-15 | 4.076 | 890,779 | -120,941 | 0.04% | 3,630,841 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,011,720 | -4,651 | 0.04% | 4,141,200 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,016,371 | +103,497 | 0.04% | 4,177,718 |
| 2010-09-14 | 2010-09-10 | 4.093 | 912,874 | -220,950 | 0.04% | 3,736,601 |
| 2010-09-13 | 2010-09-09 | 4.042 | 1,133,824 | +211,647 | 0.05% | 4,582,500 |
| 2010-09-10 | 2010-09-08 | 4.059 | 922,177 | +91,869 | 0.04% | 3,742,961 |
| 2010-09-09 | 2010-09-07 | 4.024 | 830,308 | -61,634 | 0.03% | 3,341,520 |
| 2010-09-08 | 2010-09-06 | 3.887 | 891,942 | +147,688 | 0.04% | 3,466,842 |
| 2010-09-07 | 2010-09-03 | 3.749 | 744,254 | -12,792 | 0.03% | 2,790,401 |
| 2010-09-06 | 2010-09-02 | 3.646 | 757,046 | +6,978 | 0.03% | 2,760,242 |
| 2010-09-03 | 2010-09-01 | 3.698 | 750,068 | -26,747 | 0.03% | 2,773,499 |
| 2010-09-02 | 2010-08-31 | 3.663 | 776,815 | -59,308 | 0.03% | 2,845,681 |
| 2010-09-01 | 2010-08-30 | 3.560 | 836,123 | -508,185 | 0.03% | 2,976,662 |
| 2010-08-31 | 2010-08-27 | 3.491 | 1,344,308 | +261,651 | 0.06% | 4,693,359 |
| 2010-08-30 | 2010-08-26 | 3.422 | 1,082,657 | -247,697 | 0.05% | 3,705,381 |
| 2010-08-27 | 2010-08-25 | 3.543 | 1,330,354 | -232,579 | 0.06% | 4,713,282 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,562,933 | +244,208 | 0.07% | 5,617,921 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,318,725 | 0.06% | 4,399,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy