History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 132,000 +0 0.00% 448,800
2025-10-13 2025-10-09 3.530 132,000 +0 0.00% 465,960
2025-10-10 2025-10-08 3.330 132,000 +0 0.00% 439,560
2025-10-09 2025-10-06 3.270 132,000 +0 0.00% 431,640
2025-10-08 2025-10-03 3.300 132,000 +0 0.00% 435,600
2025-10-06 2025-10-02 3.300 132,000 -10,000 0.00% 435,600
2025-10-03 2025-09-30 3.290 142,000 +10,000 0.00% 467,180
2025-09-24 2025-09-22 2.970 132,000 -10,000 0.00% 392,040
2025-09-11 2025-09-09 2.740 142,000 +2,000 0.00% 389,080
2025-09-04 2025-09-02 2.770 140,000 +8,000 0.00% 387,800
2025-09-01 2025-08-28 2.720 132,000 -6,000 0.00% 359,040
2025-08-28 2025-08-26 2.570 138,000 +6,000 0.00% 354,660
2025-05-28 2025-05-26 1.457 132,000 +3,392 0.00% 192,383
2025-04-09 2025-04-07 1.283 128,608 -974,306 0.00% 165,000
2025-03-03 2025-02-27 1.745 1,102,914 +27,281 0.02% 1,924,400
2025-02-05 2025-02-03 1.457 1,075,633 -302,035 0.02% 1,567,680
2025-01-22 2025-01-20 1.499 1,377,668 -292,292 0.03% 2,064,440
2025-01-21 2025-01-17 1.570 1,669,960 +609,916 0.03% 2,622,420
2025-01-14 2025-01-10 1.499 1,060,044 -136,403 0.02% 1,588,479
2025-01-13 2025-01-09 1.519 1,196,447 -15,589 0.02% 1,817,440
2025-01-02 2024-12-27 1.683 1,212,036 -38,972 0.02% 2,040,160
2024-12-27 2024-12-20 1.786 1,251,008 +27,280 0.02% 2,234,159
2024-12-13 2024-12-11 1.765 1,223,728 +27,281 0.02% 2,160,320
2024-12-12 2024-12-10 1.765 1,196,447 -1,949 0.02% 2,112,160
2024-11-25 2024-11-21 1.540 1,198,396 -3,897 0.02% 1,845,000
2024-11-13 2024-11-11 1.406 1,202,293 -29,229 0.02% 1,690,580
2024-06-07 2024-06-05 1.160 1,231,522 -1,949 0.02% 1,428,320
2024-05-29 2024-05-27 1.207 1,233,471 +27,137 0.02% 1,488,651
2024-04-15 2024-04-11 1.144 1,206,334 -1,906 0.02% 1,379,939
2024-03-15 2024-03-13 1.196 1,208,240 -28,586 0.02% 1,445,520
2024-03-13 2024-03-11 1.081 1,236,826 -47,644 0.02% 1,336,940
2024-03-11 2024-03-07 1.091 1,284,470 -7,623 0.02% 1,401,920
2024-03-06 2024-03-04 1.081 1,292,093 +7,623 0.02% 1,396,680
2024-03-05 2024-03-01 1.007 1,284,470 -1,906 0.02% 1,294,080
2024-03-04 2024-02-29 0.945 1,286,376 -51,455 0.02% 1,215,000
2024-03-01 2024-02-28 0.850 1,337,831 -1,905 0.03% 1,137,240
2024-02-15 2024-02-09 0.682 1,339,736 -95,287 0.03% 913,900
2024-02-06 2024-02-02 0.651 1,435,023 +17,151 0.03% 933,720
2024-02-01 2024-01-30 0.651 1,417,872 +1,906 0.03% 922,560
2024-01-30 2024-01-26 0.640 1,415,966 +53,361 0.03% 906,460
2024-01-25 2024-01-23 0.640 1,362,605 -95,287 0.03% 872,300
2024-01-23 2024-01-19 0.609 1,457,892 +1,905 0.03% 887,400
2024-01-15 2024-01-11 0.693 1,455,987 +28,586 0.03% 1,008,480
2024-01-12 2024-01-10 0.672 1,427,401 -9,528 0.03% 958,720
2024-01-11 2024-01-09 0.703 1,436,929 +28,586 0.03% 1,010,360
2023-12-15 2023-12-13 0.693 1,408,343 +28,586 0.03% 975,480
2023-12-07 2023-12-05 0.724 1,379,757 +1,906 0.03% 999,120
2023-11-16 2023-11-14 0.714 1,377,851 -28,586 0.03% 983,280
2023-11-14 2023-11-10 0.703 1,406,437 +9,528 0.03% 988,920
2023-11-13 2023-11-09 0.714 1,396,909 +19,058 0.03% 996,880
2023-11-09 2023-11-07 0.724 1,377,851 +9,528 0.03% 997,740
2023-11-07 2023-11-03 0.745 1,368,323 +9,529 0.03% 1,019,560
2023-10-17 2023-10-13 0.766 1,358,794 -57,172 0.03% 1,040,980
2023-10-09 2023-10-05 0.724 1,415,966 -19,057 0.03% 1,025,340
2023-10-06 2023-10-04 0.714 1,435,023 +30,491 0.03% 1,024,080
2023-10-04 2023-09-29 0.766 1,404,532 -24,774 0.03% 1,076,020
2023-09-29 2023-09-27 0.766 1,429,306 +26,680 0.03% 1,095,000
2023-09-20 2023-09-18 0.798 1,402,626 +28,586 0.03% 1,118,720
2023-09-18 2023-09-14 0.808 1,374,040 -22,869 0.03% 1,110,340
2023-09-15 2023-09-13 0.798 1,396,909 +41,927 0.03% 1,114,160
2023-09-06 2023-09-04 0.850 1,354,982 -19,058 0.03% 1,151,820
2023-08-24 2023-08-22 0.808 1,374,040 +19,058 0.03% 1,110,340
2023-08-17 2023-08-15 0.819 1,354,982 +1,905 0.03% 1,109,160
2023-08-15 2023-08-11 0.840 1,353,077 +43,832 0.03% 1,136,000
2023-08-03 2023-08-01 0.840 1,309,245 +1,906 0.03% 1,099,200
2023-07-07 2023-07-05 0.819 1,307,339 +9,529 0.03% 1,070,160
2023-07-04 2023-06-30 0.829 1,297,810 -47,644 0.03% 1,075,980
2023-07-03 2023-06-29 0.808 1,345,454 +19,058 0.03% 1,087,240
2023-06-29 2023-06-27 0.850 1,326,396 -38,115 0.03% 1,127,520
2023-06-27 2023-06-23 0.819 1,364,511 +40,021 0.03% 1,116,960
2023-06-16 2023-06-14 0.861 1,324,490 +20,963 0.03% 1,139,800
2023-05-31 2023-05-29 1.040 1,303,527 +1,905 0.03% 1,355,672
2023-05-30 2023-05-25 1.086 1,301,622 +106,376 0.03% 1,413,194
2023-05-05 2023-05-03 1.143 1,195,246 -17,500 0.03% 1,366,000
2023-05-03 2023-04-28 1.109 1,212,746 +70,000 0.03% 1,344,420
2023-05-02 2023-04-27 1.189 1,142,746 +17,500 0.02% 1,358,240
2023-04-28 2023-04-26 1.154 1,125,246 +17,500 0.02% 1,298,860
2023-04-17 2023-04-13 1.200 1,107,746 -52,500 0.02% 1,329,299
2023-04-03 2023-03-30 1.063 1,160,246 -17,500 0.02% 1,233,180
2023-03-31 2023-03-29 1.074 1,177,746 +19,250 0.02% 1,265,240
2023-03-30 2023-03-28 1.063 1,158,496 +17,500 0.02% 1,231,320
2023-03-29 2023-03-27 1.063 1,140,996 +17,500 0.02% 1,212,720
2023-03-28 2023-03-24 1.074 1,123,496 +17,500 0.02% 1,206,960
2023-03-16 2023-03-14 1.086 1,105,996 -105,000 0.02% 1,200,799
2023-03-14 2023-03-10 1.063 1,210,996 +35,000 0.03% 1,287,120
2023-03-13 2023-03-09 1.097 1,175,996 +8,750 0.02% 1,290,240
2023-03-10 2023-03-08 1.120 1,167,246 +17,500 0.02% 1,307,320
2023-03-09 2023-03-07 1.109 1,149,746 +43,750 0.02% 1,274,580
2023-02-13 2023-02-09 1.097 1,105,996 -17,500 0.02% 1,213,439
2023-02-02 2023-01-31 1.097 1,123,496 -7,000 0.02% 1,232,640
2022-11-04 2022-11-02 0.857 1,130,496 -7,000 0.02% 969,000
2022-10-18 2022-10-14 0.926 1,137,496 +1,750 0.02% 1,053,000
2022-09-28 2022-09-26 1.029 1,135,746 +1,750 0.02% 1,168,200
2022-08-05 2022-08-03 1.006 1,133,996 +1,750 0.02% 1,140,480
2022-07-19 2022-07-15 0.994 1,132,246 -10,500 0.02% 1,125,780
2022-07-04 2022-06-29 1.120 1,142,746 +43,750 0.02% 1,279,880
2022-06-01 2022-05-30 1.447 1,098,996 +92,352 0.02% 1,590,625
2022-04-13 2022-04-11 1.597 1,006,644 -160,293 0.02% 1,607,680
2022-04-08 2022-04-06 1.647 1,166,937 +1,602 0.03% 1,921,919
2022-04-07 2022-04-04 1.585 1,165,335 +3,206 0.03% 1,846,581
2022-01-18 2022-01-14 1.734 1,162,129 +801,468 0.03% 2,015,501
2021-10-15 2021-10-11 1.772 360,661 +6,412 0.01% 639,001
2021-09-24 2021-09-21 1.709 354,249 -8,015 0.01% 605,540
2021-09-14 2021-09-10 1.809 362,264 -110,602 0.01% 655,401
2021-09-10 2021-09-08 1.734 472,866 -56,103 0.01% 820,100
2021-09-08 2021-09-06 1.809 528,969 -17,632 0.01% 957,000
2021-09-07 2021-09-03 1.709 546,601 -16,030 0.01% 934,340
2021-09-06 2021-09-02 1.622 562,631 +16,030 0.01% 912,601
2021-09-03 2021-09-01 1.585 546,601 +96,176 0.01% 866,140
2021-09-01 2021-08-30 1.522 450,425 -16,029 0.01% 685,640
2021-08-31 2021-08-27 1.535 466,454 +96,176 0.01% 715,859
2021-08-27 2021-08-25 1.497 370,278 -16,030 0.01% 554,400
2021-08-12 2021-08-10 1.572 386,308 -14,426 0.01% 607,321
2021-07-14 2021-07-12 1.460 400,734 +32,059 0.01% 585,000
2021-07-13 2021-07-09 1.422 368,675 +24,044 0.01% 524,400
2021-07-07 2021-07-05 1.435 344,631 -4,809 0.01% 494,500
2021-06-22 2021-06-18 1.435 349,440 +3,206 0.01% 501,400
2021-06-02 2021-05-31 1.873 346,234 +37,188 0.01% 648,537
2021-05-20 2021-05-17 1.887 309,046 +42,923 0.01% 583,200
2021-05-17 2021-05-13 1.859 266,123 +5,723 0.01% 494,760
2021-05-07 2021-05-05 1.985 260,400 +8,585 0.01% 516,880
2021-05-03 2021-04-29 1.915 251,815 +71,538 0.01% 482,239
2021-04-01 2021-03-30 1.845 180,277 -71,538 0.00% 332,640
2021-03-10 2021-03-08 1.761 251,815 -715,385 0.01% 443,519
2021-03-05 2021-03-03 1.817 967,200 +10,016 0.02% 1,757,600
2021-03-04 2021-03-02 1.831 957,184 +715,384 0.02% 1,752,779
2021-03-01 2021-02-25 1.845 241,800 +1,431 0.01% 446,160
2021-02-03 2021-02-01 1.594 240,369 +11,446 0.01% 383,040
2021-01-18 2021-01-14 1.789 228,923 +71,538 0.01% 409,600
2021-01-13 2021-01-11 1.649 157,385 +7,154 0.00% 259,601
2020-11-27 2020-11-25 1.775 150,231 +21,462 0.00% 266,700
2020-09-10 2020-09-08 1.789 128,769 -14,308 0.00% 230,400
2020-09-09 2020-09-07 1.803 143,077 +14,308 0.00% 258,000
2020-09-03 2020-09-01 1.845 128,769 -14,308 0.00% 237,600
2020-09-01 2020-08-28 1.929 143,077 -21,461 0.00% 276,000
2020-08-28 2020-08-26 1.915 164,538 +7,153 0.00% 315,099
2020-08-27 2020-08-25 1.999 157,385 +14,308 0.00% 314,601
2020-08-26 2020-08-24 2.278 143,077 +15,739 0.00% 326,000
2020-08-05 2020-08-03 2.446 127,338 -4,293 0.00% 311,499
2020-08-03 2020-07-30 2.265 131,631 -14,307 0.00% 298,081
2020-07-29 2020-07-27 2.223 145,938 +14,307 0.00% 324,359
2020-07-27 2020-07-23 2.348 131,631 -21,461 0.00% 309,121
2020-07-24 2020-07-22 2.278 153,092 +21,461 0.00% 348,819
2020-07-02 2020-06-29 2.072 131,631 +6,442 0.00% 272,790
2020-06-26 2020-06-23 2.175 125,189 -272,151 0.00% 272,319
2020-06-18 2020-06-16 2.308 397,340 +272,151 0.01% 916,881
2020-06-08 2020-06-04 2.161 125,189 -278,954 0.00% 270,480
2020-06-01 2020-05-28 2.190 404,143 -238,132 0.01% 885,059
2020-05-20 2020-05-18 2.557 642,275 +238,132 0.02% 1,642,560
2020-05-13 2020-05-11 2.366 404,143 +74,841 0.01% 956,339
2020-05-12 2020-05-08 2.249 329,302 +204,113 0.01% 740,520
2020-03-18 2020-03-16 1.602 125,189 +66,677 0.00% 200,560
2019-12-05 2019-12-03 1.823 58,512 +34,018 0.00% 106,639
2019-08-27 2019-08-23 2.090 24,494 +724 0.00% 51,194
2019-08-15 2019-08-13 1.817 23,770 -495,198 0.00% 43,201
2019-08-08 2019-08-06 1.984 518,968 +231,092 0.01% 1,029,659
2019-08-07 2019-08-05 1.893 287,876 +39,616 0.01% 545,001
2019-08-06 2019-08-02 1.923 248,260 -105,642 0.01% 477,521
2019-07-24 2019-07-22 2.029 353,902 -66,027 0.01% 718,240
2019-07-22 2019-07-18 2.105 419,929 +66,027 0.01% 884,041
2019-07-17 2019-07-15 2.075 353,902 +66,026 0.01% 734,320
2019-07-16 2019-07-12 2.136 287,876 +66,027 0.01% 614,761
2019-07-15 2019-07-11 2.136 221,849 +198,079 0.01% 473,760
2019-07-10 2019-07-08 2.120 23,770 -660,265 0.00% 50,401
2019-06-13 2019-06-11 1.727 684,035 +660,265 0.02% 1,181,041
2019-05-22 2019-05-20 1.615 23,770 +366 0.00% 38,391
2019-04-25 2019-04-23 1.692 23,404 -585,096 0.00% 39,600
2019-04-03 2019-04-01 1.646 608,500 -52,009 0.02% 1,001,519
2019-04-01 2019-03-28 1.600 660,509 +585,097 0.02% 1,056,640
2019-03-29 2019-03-27 1.584 75,412 +52,008 0.00% 119,479
2019-03-14 2019-03-12 1.954 23,404 -32,505 0.00% 45,720
2019-02-13 2019-02-11 1.723 55,909 -13,002 0.00% 96,320
2019-01-18 2019-01-16 1.707 68,911 -39,007 0.00% 117,659
2018-12-21 2018-12-19 1.631 107,918 -19,503 0.00% 175,960
2018-12-20 2018-12-18 1.661 127,421 +13,002 0.00% 211,680
2018-12-19 2018-12-17 1.723 114,419 +13,002 0.00% 197,120
2018-12-17 2018-12-13 1.815 101,417 +19,503 0.00% 184,081
2018-11-30 2018-11-28 1.877 81,914 -13,002 0.00% 153,721
2018-10-02 2018-09-27 2.184 94,916 -32,505 0.00% 207,321
2018-09-21 2018-09-19 2.092 127,421 -32,505 0.00% 266,560
2018-09-20 2018-09-18 2.092 159,926 -19,504 0.00% 334,559
2018-09-13 2018-09-11 1.907 179,430 +65,011 0.01% 342,241
2018-09-12 2018-09-10 2.000 114,419 +32,505 0.00% 228,800
2018-09-05 2018-09-03 2.107 81,914 +6,502 0.00% 172,621
2018-08-28 2018-08-24 2.298 75,412 +693 0.00% 173,272
2018-08-21 2018-08-17 2.298 74,719 -39,936 0.00% 171,680
2018-08-14 2018-08-10 2.049 114,655 +32,206 0.00% 234,960
2018-08-01 2018-07-30 2.142 82,449 -5,153 0.00% 176,641
2018-07-30 2018-07-26 2.111 87,602 -32,206 0.00% 184,961
2018-07-26 2018-07-24 2.049 119,808 +32,206 0.00% 245,520
2018-07-24 2018-07-20 1.910 87,602 +38,648 0.00% 167,281
2018-07-18 2018-07-16 1.941 48,954 +25,765 0.00% 95,000
2018-05-30 2018-05-28 2.220 23,189 -2,576 0.00% 51,481
2018-05-29 2018-05-25 2.267 25,765 +2,576 0.00% 58,400
2018-05-23 2018-05-18 2.457 23,189 +478 0.00% 56,973
2018-04-27 2018-04-25 2.504 22,711 -44,162 0.00% 56,879
2018-04-26 2018-04-24 2.536 66,873 -378,523 0.00% 169,601
2018-04-25 2018-04-23 2.425 445,396 -220,806 0.01% 1,080,179
2018-04-24 2018-04-20 2.584 666,202 -63,087 0.02% 1,721,280
2018-04-23 2018-04-19 2.552 729,289 -31,544 0.02% 1,861,159
2018-04-19 2018-04-17 2.473 760,833 +31,544 0.02% 1,881,360
2018-04-17 2018-04-13 2.568 729,289 -31,544 0.02% 1,872,719
2018-04-13 2018-04-11 2.520 760,833 -31,544 0.02% 1,917,540
2018-04-04 2018-03-29 2.362 792,377 -31,543 0.02% 1,871,441
2018-03-28 2018-03-26 2.314 823,920 -6,309 0.02% 1,906,759
2018-03-09 2018-03-07 2.013 830,229 +31,544 0.02% 1,671,320
2018-02-22 2018-02-20 2.140 798,685 -63,088 0.02% 1,709,099
2018-02-06 2018-02-02 2.140 861,773 -820,135 0.03% 1,844,101
2018-01-17 2018-01-15 2.172 1,681,908 +6,309 0.05% 3,652,421
2017-11-14 2017-11-10 1.870 1,675,599 +12,618 0.05% 3,134,080
2017-11-10 2017-11-08 1.870 1,662,981 +31,543 0.05% 3,110,479
2017-11-08 2017-11-06 1.902 1,631,438 +31,544 0.05% 3,103,200
2017-11-07 2017-11-03 1.902 1,599,894 +31,543 0.05% 3,043,200
2017-10-30 2017-10-26 1.981 1,568,351 +31,544 0.05% 3,107,501
2017-10-23 2017-10-19 1.966 1,536,807 +25,235 0.04% 3,020,640
2017-10-20 2017-10-18 2.013 1,511,572 +12,618 0.04% 3,042,920
2017-10-11 2017-10-09 2.029 1,498,954 +50,469 0.04% 3,041,279
2017-10-09 2017-10-04 2.092 1,448,485 +50,470 0.04% 3,030,721
2017-08-24 2017-08-21 1.759 1,398,015 +1,387,921 0.04% 2,459,760
2017-06-21 2017-06-19 1.807 10,094 -6,309 0.00% 18,240
2016-12-05 2016-12-01 1.236 16,403 -18,926 0.00% 20,280
2016-12-02 2016-11-30 1.252 35,329 +18,926 0.00% 44,240
2016-10-04 2016-09-30 1.205 16,403 -37,852 0.00% 19,760
2016-10-03 2016-09-29 1.205 54,255 +37,852 0.00% 65,360
2016-08-30 2016-08-26 1.236 16,403 -2,460,405 0.00% 20,280
2016-08-11 2016-08-09 1.221 2,476,808 -23,973 0.07% 3,023,020
2016-08-10 2016-08-08 1.110 2,500,781 +2,460,405 0.07% 2,774,800
2016-08-08 2016-08-04 1.094 40,376 +23,973 0.00% 44,160
2016-08-05 2016-08-03 1.110 16,403 -15,141 0.00% 18,200
2016-08-04 2016-08-01 1.141 31,544 +15,141 0.00% 36,000
2016-07-27 2016-07-25 1.157 16,403 -23,973 0.00% 18,980
2016-07-21 2016-07-19 1.141 40,376 +23,973 0.00% 46,080
2016-07-20 2016-07-18 1.157 16,403 -23,973 0.00% 18,980
2016-07-13 2016-07-11 1.141 40,376 +23,973 0.00% 46,080
2016-01-29 2016-01-27 2.536 16,403 -341,933 0.00% 41,601
2016-01-06 2016-01-04 2.536 358,336 -599,329 0.01% 908,800
2015-12-03 2015-12-01 2.536 957,665 -1,262 0.03% 2,428,799
2015-12-02 2015-11-30 2.457 958,927 -252,349 0.03% 2,356,000
2015-11-11 2015-11-09 2.283 1,211,276 +126,174 0.04% 2,764,799
2015-11-09 2015-11-05 2.314 1,085,102 +283,893 0.03% 2,511,201
2015-11-06 2015-11-04 2.330 801,209 +441,611 0.02% 1,866,900
2015-10-23 2015-10-20 1.934 359,598 +341,934 0.01% 695,401
2015-10-15 2015-10-13 1.744 17,664 -25,235 0.00% 30,799
2015-09-17 2015-09-15 1.902 42,899 -7,571 0.00% 81,599
2015-09-15 2015-09-11 1.950 50,470 -6,309 0.00% 98,400
2015-08-12 2015-08-10 2.378 56,779 -201,879 0.00% 135,001
2015-07-28 2015-07-24 2.394 258,658 -201,879 0.01% 619,100
2015-07-22 2015-07-20 2.298 460,537 -8,833 0.01% 1,058,499
2015-07-17 2015-07-15 2.076 469,370 +8,833 0.01% 974,641
2015-06-24 2015-06-22 2.663 460,537 +25,235 0.02% 1,226,399
2015-06-17 2015-06-15 2.283 435,302 +403,758 0.02% 993,599
2015-06-03 2015-06-01 2.176 31,544 +58 0.00% 68,626
2015-04-30 2015-04-28 2.239 31,486 +1,259 0.00% 70,500
2015-04-16 2015-04-14 2.350 30,227 +2,519 0.00% 71,041
2015-04-13 2015-04-09 2.112 27,708 -1,259 0.00% 58,521
2015-04-09 2015-04-02 2.080 28,967 -1,260 0.00% 60,260
2015-03-26 2015-03-24 1.826 30,227 -18,891 0.00% 55,201
2015-03-17 2015-03-13 1.620 49,118 +18,891 0.00% 79,560
2015-03-04 2015-03-02 1.620 30,227 -12,594 0.00% 48,961
2015-02-23 2015-02-16 1.302 42,821 -2,519 0.00% 55,760
2015-02-12 2015-02-10 1.239 45,340 +2,519 0.00% 56,160
2015-01-08 2015-01-06 1.445 42,821 -37,783 0.00% 61,880
2015-01-07 2015-01-05 1.461 80,604 -31,486 0.00% 117,759
2014-12-30 2014-12-24 1.239 112,090 +37,783 0.00% 138,839
2014-11-26 2014-11-24 1.286 74,307 -31,486 0.00% 95,580
2014-11-11 2014-11-07 1.270 105,793 -10,076 0.00% 134,400
2014-11-06 2014-11-04 1.302 115,869 -6,297 0.00% 150,880
2014-10-22 2014-10-20 1.207 122,166 -62,972 0.00% 147,440
2014-10-16 2014-10-14 1.175 185,138 +62,972 0.01% 217,560
2014-10-13 2014-10-09 1.207 122,166 -62,972 0.00% 147,440
2014-10-08 2014-10-06 1.207 185,138 +62,972 0.01% 223,440
2014-09-24 2014-09-22 1.334 122,166 +31,486 0.00% 162,960
2014-09-08 2014-09-04 1.413 90,680 -31,486 0.00% 128,160
2014-08-25 2014-08-21 1.318 122,166 +31,486 0.00% 161,020
2014-07-29 2014-07-25 1.493 90,680 -3,778 0.00% 135,360
2014-06-16 2014-06-12 1.207 94,458 -12,595 0.00% 114,000
2014-06-04 2014-05-30 1.263 107,053 +3,388 0.00% 135,178
2014-05-07 2014-05-02 1.410 103,665 -30,490 0.00% 146,200
2014-05-02 2014-04-29 1.328 134,155 +30,490 0.00% 178,200
2014-04-09 2014-04-07 1.607 103,665 -6,098 0.00% 166,600
2014-03-21 2014-03-19 1.378 109,763 -24,392 0.00% 151,200
2014-03-20 2014-03-18 1.312 134,155 +6,098 0.00% 176,000
2014-03-14 2014-03-12 1.296 128,057 +24,392 0.00% 165,900
2014-02-04 2014-01-28 1.542 103,665 -1,220 0.00% 159,800
2014-01-21 2014-01-17 1.656 104,885 +1,220 0.00% 173,721
2013-10-31 2013-10-29 1.869 103,665 -6,098 0.00% 193,800
2013-06-19 2013-06-17 1.968 109,763 -451,247 0.00% 216,000
2013-06-07 2013-06-05 1.984 561,010 -1,220 0.02% 1,113,199
2013-06-04 2013-05-31 2.125 562,230 +11,245 0.02% 1,194,837
2013-04-23 2013-04-19 2.293 550,985 +442,222 0.02% 1,263,139
2013-03-06 2013-03-04 2.376 108,763 -376,487 0.00% 258,440
2013-02-05 2013-02-01 2.594 485,250 -1,195 0.02% 1,258,601
2013-02-04 2013-01-31 2.510 486,445 +2,391 0.02% 1,221,000
2013-01-29 2013-01-25 2.477 484,054 -7,172 0.02% 1,198,799
2013-01-16 2013-01-14 2.711 491,226 -3,585 0.02% 1,331,641
2013-01-10 2013-01-08 2.778 494,811 +2,390 0.02% 1,374,479
2013-01-03 2012-12-31 2.577 492,421 -41,832 0.02% 1,268,960
2012-12-20 2012-12-18 2.610 534,253 -17,928 0.02% 1,394,641
2012-12-17 2012-12-13 2.460 552,181 +1,196 0.02% 1,358,281
2012-12-11 2012-12-07 2.493 550,985 +394,414 0.02% 1,373,779
2012-12-10 2012-12-06 2.343 156,571 -5,976 0.01% 366,801
2012-12-07 2012-12-05 2.359 162,547 -5,976 0.01% 383,521
2012-11-30 2012-11-28 2.192 168,523 -3,585 0.01% 369,421
2012-11-28 2012-11-26 2.226 172,108 +17,928 0.01% 383,039
2012-11-27 2012-11-23 2.259 154,180 +5,976 0.01% 348,299
2012-11-22 2012-11-20 2.192 148,204 +5,976 0.01% 324,879
2012-11-21 2012-11-19 2.175 142,228 +1,195 0.01% 309,399
2012-11-16 2012-11-14 2.175 141,033 -5,976 0.01% 306,800
2012-11-09 2012-11-07 2.493 147,009 -17,928 0.01% 366,540
2012-11-07 2012-11-05 2.460 164,937 +29,880 0.01% 405,720
2012-11-06 2012-11-02 2.376 135,057 -3,586 0.00% 320,920
2012-10-19 2012-10-17 2.242 138,643 -5,976 0.01% 310,881
2012-10-18 2012-10-16 2.175 144,619 +5,976 0.01% 314,601
2012-10-10 2012-10-08 2.209 138,643 -5,976 0.01% 306,241
2012-10-09 2012-10-05 2.242 144,619 +5,976 0.01% 324,281
2012-09-19 2012-09-17 2.309 138,643 -19,123 0.01% 320,161
2012-09-18 2012-09-14 2.276 157,766 -11,952 0.01% 359,040
2012-09-14 2012-09-12 2.209 169,718 +9,562 0.01% 374,880
2012-09-12 2012-09-10 2.226 160,156 +5,976 0.01% 356,439
2012-09-07 2012-09-05 2.025 154,180 +5,976 0.01% 312,179
2012-09-06 2012-09-04 2.042 148,204 -5,976 0.01% 302,559
2012-09-05 2012-09-03 2.042 154,180 +5,976 0.01% 314,759
2012-08-28 2012-08-24 2.025 148,204 -5,976 0.01% 300,079
2012-08-21 2012-08-17 2.092 154,180 -5,976 0.01% 322,499
2012-08-16 2012-08-14 1.991 160,156 +11,952 0.01% 318,919
2012-08-14 2012-08-10 2.159 148,204 -1,196 0.01% 319,919
2012-08-13 2012-08-09 2.142 149,400 -60,955 0.01% 320,001
2012-08-10 2012-08-08 2.175 210,355 +17,928 0.01% 457,601
2012-08-08 2012-08-06 2.142 192,427 -5,976 0.01% 412,161
2012-08-07 2012-08-03 2.075 198,403 -5,976 0.01% 411,681
2012-08-06 2012-08-02 2.058 204,379 +23,904 0.01% 420,661
2012-08-03 2012-08-01 2.075 180,475 +5,976 0.01% 374,481
2012-07-25 2012-07-23 2.092 174,499 -5,976 0.01% 365,001
2012-07-10 2012-07-06 2.744 180,475 -11,952 0.01% 495,281
2012-07-06 2012-07-04 2.594 192,427 +11,952 0.01% 499,101
2012-07-04 2012-06-29 2.510 180,475 -11,952 0.01% 453,001
2012-06-28 2012-06-26 2.510 192,427 +8,367 0.01% 483,001
2012-06-15 2012-06-13 2.928 184,060 -8,367 0.01% 538,999
2012-06-13 2012-06-11 2.995 192,427 +5,976 0.01% 576,381
2012-06-04 2012-05-31 2.991 186,451 -391,071 0.01% 557,724
2012-05-31 2012-05-29 3.363 577,522 +29,586 0.02% 1,942,240
2012-05-30 2012-05-28 3.262 547,936 +82,841 0.02% 1,787,180
2012-05-28 2012-05-24 3.093 465,095 +8,285 0.02% 1,438,381
2012-05-22 2012-05-18 2.924 456,810 +1,183 0.02% 1,335,559
2012-05-18 2012-05-16 2.907 455,627 -118,345 0.02% 1,324,400
2012-05-09 2012-05-07 3.211 573,972 -9,467 0.02% 1,843,001
2012-05-03 2012-04-30 3.177 583,439 +5,917 0.02% 1,853,679
2012-05-02 2012-04-27 3.093 577,522 -5,917 0.02% 1,786,080
2012-04-30 2012-04-26 3.110 583,439 +59,172 0.02% 1,814,239
2012-04-26 2012-04-24 3.025 524,267 -17,752 0.02% 1,585,940
2012-04-24 2012-04-20 2.957 542,019 +189,352 0.02% 1,603,001
2012-04-23 2012-04-19 2.924 352,667 +144,380 0.01% 1,031,080
2012-04-19 2012-04-17 2.788 208,287 -5,917 0.01% 580,801
2012-04-18 2012-04-16 2.772 214,204 -13,018 0.01% 593,680
2012-04-17 2012-04-13 2.822 227,222 -11,834 0.01% 641,281
2012-04-12 2012-04-10 2.772 239,056 -1,184 0.01% 662,559
2012-04-05 2012-04-02 2.755 240,240 -5,917 0.01% 661,781
2012-04-02 2012-03-29 2.721 246,157 +26,036 0.01% 669,760
2012-03-29 2012-03-27 2.670 220,121 +2,367 0.01% 587,760
2012-03-22 2012-03-20 2.484 217,754 +1,183 0.01% 540,959
2012-03-20 2012-03-16 2.704 216,571 -29,586 0.01% 585,601
2012-03-19 2012-03-15 2.805 246,157 +11,835 0.01% 690,560
2012-03-16 2012-03-14 2.907 234,322 -17,752 0.01% 681,119
2012-03-12 2012-03-08 2.873 252,074 -13,018 0.01% 724,200
2012-03-09 2012-03-07 2.772 265,092 -29,586 0.01% 734,720
2012-03-08 2012-03-06 2.704 294,678 +5,917 0.01% 796,799
2012-03-07 2012-03-05 2.822 288,761 +5,917 0.01% 814,960
2012-03-06 2012-03-02 2.941 282,844 +9,468 0.01% 831,721
2012-03-02 2012-02-29 3.042 273,376 +42,604 0.01% 831,599
2012-02-28 2012-02-24 3.177 230,772 -53,255 0.01% 733,200
2012-02-24 2012-02-22 3.143 284,027 +53,255 0.01% 892,799
2012-02-23 2012-02-21 3.177 230,772 -29,586 0.01% 733,200
2012-02-22 2012-02-20 2.941 260,358 +30,769 0.01% 765,599
2012-02-20 2012-02-16 2.822 229,589 +11,835 0.01% 647,961
2012-02-17 2012-02-15 2.721 217,754 -39,054 0.01% 592,479
2012-02-13 2012-02-09 2.738 256,808 -11,834 0.01% 703,080
2012-02-10 2012-02-08 2.586 268,642 -23,669 0.01% 694,619
2012-02-02 2012-01-31 2.180 292,311 +2,367 0.01% 637,259
2012-01-30 2012-01-26 2.298 289,944 +1,183 0.01% 666,399
2012-01-16 2012-01-12 2.129 288,761 +1,183 0.01% 614,880
2011-12-28 2011-12-22 2.146 287,578 +5,918 0.01% 617,221
2011-12-08 2011-12-06 2.484 281,660 +23,669 0.01% 699,719
2011-12-06 2011-12-02 2.501 257,991 +17,751 0.01% 645,279
2011-12-05 2011-12-01 2.552 240,240 -17,751 0.01% 613,061
2011-11-14 2011-11-10 2.366 257,991 +17,751 0.01% 610,399
2011-11-09 2011-11-07 2.603 240,240 -41,420 0.01% 625,241
2011-11-07 2011-11-03 2.450 281,660 +17,751 0.01% 690,199
2011-11-01 2011-10-28 2.484 263,909 -14,201 0.01% 655,621
2011-10-31 2011-10-27 2.450 278,110 -23,669 0.01% 681,500
2011-10-26 2011-10-24 2.214 301,779 -3,550 0.01% 668,100
2011-10-21 2011-10-19 2.180 305,329 +11,834 0.01% 665,639
2011-10-20 2011-10-18 2.163 293,495 +9,468 0.01% 634,880
2011-10-17 2011-10-13 2.366 284,027 +17,751 0.01% 671,999
2011-10-07 2011-10-04 1.791 266,276 -5,917 0.01% 477,001
2011-10-04 2011-09-30 2.146 272,193 +23,669 0.01% 584,201
2011-10-03 2011-09-28 2.315 248,524 -47,338 0.01% 575,400
2011-09-30 2011-09-27 2.315 295,862 +3,551 0.01% 685,001
2011-09-27 2011-09-23 2.349 292,311 +47,338 0.01% 686,659
2011-09-26 2011-09-22 2.434 244,973 +23,668 0.01% 596,159
2011-09-20 2011-09-16 2.788 221,305 -53,255 0.01% 617,101
2011-09-19 2011-09-15 2.484 274,560 +11,835 0.01% 682,081
2011-09-16 2011-09-14 2.738 262,725 +35,503 0.01% 719,279
2011-09-15 2011-09-12 2.890 227,222 -2,367 0.01% 656,641
2011-09-12 2011-09-08 3.110 229,589 +3,551 0.01% 713,921
2011-09-08 2011-09-06 3.110 226,038 +15,384 0.01% 702,879
2011-09-06 2011-09-02 3.464 210,654 -7,100 0.01% 729,802
2011-09-02 2011-08-31 3.471 217,754 -9,141 0.01% 755,907
2011-08-26 2011-08-24 3.129 226,895 -7,018 0.01% 710,039
2011-08-25 2011-08-23 3.164 233,913 +11,696 0.01% 740,001
2011-08-24 2011-08-22 3.181 222,217 -44,444 0.01% 706,799
2011-08-23 2011-08-19 3.300 266,661 -73,682 0.01% 880,081
2011-08-17 2011-08-15 3.625 340,343 -15,204 0.01% 1,233,840
2011-08-16 2011-08-12 3.369 355,547 +4,678 0.01% 1,197,758
2011-08-15 2011-08-11 3.300 350,869 -116,957 0.01% 1,157,999
2011-08-12 2011-08-10 3.454 467,826 +5,848 0.02% 1,616,001
2011-08-10 2011-08-08 3.608 461,978 +23,391 0.02% 1,666,901
2011-08-09 2011-08-05 3.830 438,587 -116,956 0.02% 1,680,002
2011-07-29 2011-07-27 4.412 555,543 +17,544 0.02% 2,451,000
2011-07-27 2011-07-25 4.395 537,999 -54,970 0.02% 2,364,398
2011-07-25 2011-07-21 4.292 592,969 +58,478 0.02% 2,545,140
2011-07-19 2011-07-15 4.292 534,491 -16,374 0.02% 2,294,141
2011-07-15 2011-07-13 4.378 550,865 -3,508 0.02% 2,411,521
2011-07-13 2011-07-11 4.839 554,373 +2,339 0.02% 2,682,838
2011-07-12 2011-07-08 4.993 552,034 +336,834 0.02% 2,756,479
2011-07-11 2011-07-07 4.959 215,200 +18,713 0.01% 1,067,201
2011-07-08 2011-07-06 4.891 196,487 +3,509 0.01% 960,961
2011-07-07 2011-07-05 4.976 192,978 +1,169 0.01% 960,300
2011-07-06 2011-07-04 5.045 191,809 -301,747 0.01% 967,603
2011-07-05 2011-06-30 4.788 493,556 +3,509 0.02% 2,363,200
2011-07-04 2011-06-29 4.754 490,047 +120,465 0.02% 2,329,638
2011-06-30 2011-06-28 4.720 369,582 +1,169 0.01% 1,744,319
2011-06-29 2011-06-27 4.857 368,413 +181,283 0.01% 1,789,202
2011-06-27 2011-06-23 4.839 187,130 +2,339 0.01% 905,599
2011-06-21 2011-06-17 4.549 184,791 -175,435 0.01% 840,559
2011-06-20 2011-06-16 4.651 360,226 +1,170 0.01% 1,675,521
2011-06-17 2011-06-15 4.788 359,056 -7,018 0.01% 1,719,199
2011-06-15 2011-06-13 4.617 366,074 -1,169 0.01% 1,690,202
2011-06-10 2011-06-08 4.805 367,243 +5,848 0.01% 1,764,679
2011-06-07 2011-06-02 4.959 361,395 -35,087 0.01% 1,792,199
2011-06-03 2011-06-01 5.164 396,482 -3,509 0.02% 2,047,559
2011-06-02 2011-05-31 4.993 399,991 +17,544 0.02% 1,997,280
2011-06-01 2011-05-30 5.130 382,447 +175,434 0.02% 1,961,998
2011-05-30 2011-05-26 5.250 207,013 -2,339 0.01% 1,086,781
2011-05-27 2011-05-25 5.318 209,352 -4,678 0.01% 1,113,380
2011-05-26 2011-05-24 5.284 214,030 -59,648 0.01% 1,130,939
2011-05-25 2011-05-23 5.147 273,678 +58,478 0.01% 1,408,680
2011-05-20 2011-05-18 5.164 215,200 +5,848 0.01% 1,111,361
2011-05-18 2011-05-16 5.216 209,352 +1,170 0.01% 1,091,900
2011-05-13 2011-05-11 5.729 208,182 +2,339 0.01% 1,192,598
2011-05-11 2011-05-06 5.506 205,843 -29,239 0.01% 1,133,439
2011-05-09 2011-05-05 5.421 235,082 -23,392 0.01% 1,274,338
2011-05-06 2011-05-04 5.301 258,474 -437,417 0.01% 1,370,202
2011-05-05 2011-05-03 5.506 695,891 -21,052 0.03% 3,831,802
2011-05-04 2011-04-29 5.472 716,943 +53,800 0.03% 3,923,201
2011-05-03 2011-04-28 5.609 663,143 +135,670 0.03% 3,719,521
2011-04-29 2011-04-27 5.780 527,473 -288,883 0.02% 3,048,758
2011-04-28 2011-04-26 5.985 816,356 -431,569 0.03% 4,886,002
2011-04-27 2011-04-21 6.088 1,247,925 +368,413 0.05% 7,597,041
2011-04-21 2011-04-19 6.190 879,512 +251,456 0.04% 5,444,479
2011-04-20 2011-04-18 6.207 628,056 -182,452 0.03% 3,898,621
2011-04-19 2011-04-15 6.173 810,508 -170,756 0.03% 5,003,461
2011-04-18 2011-04-14 6.002 981,264 +567,238 0.04% 5,889,779
2011-04-14 2011-04-12 5.797 414,026 +3,509 0.02% 2,400,122
2011-04-13 2011-04-11 5.883 410,517 -5,848 0.02% 2,414,880
2011-04-12 2011-04-08 5.729 416,365 +130,991 0.02% 2,385,201
2011-04-11 2011-04-07 5.797 285,374 +105,261 0.01% 1,654,322
2011-04-08 2011-04-06 5.780 180,113 -292,391 0.01% 1,041,041
2011-04-07 2011-04-04 5.609 472,504 +175,435 0.02% 2,650,241
2011-04-06 2011-04-01 5.712 297,069 +116,956 0.01% 1,696,718
2011-04-04 2011-03-31 5.883 180,113 -1,132,138 0.01% 1,059,521
2011-04-01 2011-03-30 5.814 1,312,251 -394,143 0.05% 7,629,601
2011-03-31 2011-03-29 5.746 1,706,394 +59,648 0.07% 9,804,480
2011-03-30 2011-03-28 5.883 1,646,746 -58,478 0.07% 9,687,039
2011-03-29 2011-03-25 5.883 1,705,224 -4,679 0.07% 10,031,038
2011-03-28 2011-03-24 5.831 1,709,903 -18,713 0.07% 9,970,842
2011-03-25 2011-03-23 5.831 1,728,616 -11,695 0.07% 10,079,962
2011-03-24 2011-03-22 5.677 1,740,311 +10,526 0.07% 9,880,318
2011-03-18 2011-03-16 5.727 1,729,785 +136,617 0.07% 9,906,616
2011-03-17 2011-03-15 5.693 1,593,168 +76,751 0.06% 9,069,399
2011-03-16 2011-03-14 5.779 1,516,417 +98,846 0.06% 8,762,880
2011-03-15 2011-03-11 5.383 1,417,571 +186,064 0.06% 7,630,941
2011-03-14 2011-03-10 5.383 1,231,507 +395,384 0.05% 6,629,338
2011-03-11 2011-03-09 5.435 836,123 +273,281 0.03% 4,544,083
2011-03-10 2011-03-08 5.297 562,842 +239,557 0.02% 2,981,441
2011-03-09 2011-03-07 5.142 323,285 +110,475 0.01% 1,662,439
2011-03-08 2011-03-04 5.091 212,810 +5,814 0.01% 1,083,360
2011-03-07 2011-03-03 4.970 206,996 -5,814 0.01% 1,028,842
2011-03-04 2011-03-02 4.816 212,810 -10,466 0.01% 1,024,800
2011-03-03 2011-03-01 4.833 223,276 -45,353 0.01% 1,079,039
2011-03-02 2011-02-28 4.609 268,629 +40,701 0.01% 1,238,160
2011-03-01 2011-02-25 4.833 227,928 +5,815 0.01% 1,101,521
2011-02-28 2011-02-24 4.644 222,113 -9,303 0.01% 1,031,399
2011-02-25 2011-02-23 4.730 231,416 +11,629 0.01% 1,094,498
2011-02-23 2011-02-21 4.970 219,787 +6,977 0.01% 1,092,418
2011-02-21 2011-02-17 5.022 212,810 -69,774 0.01% 1,068,720
2011-02-18 2011-02-16 4.919 282,584 -11,629 0.01% 1,389,961
2011-02-17 2011-02-15 4.798 294,213 +17,444 0.01% 1,411,741
2011-02-16 2011-02-14 4.781 276,769 -5,815 0.01% 1,323,278
2011-02-15 2011-02-11 4.626 282,584 -29,072 0.01% 1,307,341
2011-02-14 2011-02-10 4.540 311,656 -17,444 0.01% 1,415,039
2011-02-10 2011-02-08 4.712 329,100 +29,073 0.01% 1,550,841
2011-02-09 2011-02-07 4.712 300,027 +5,814 0.01% 1,413,839
2011-02-08 2011-02-02 4.730 294,213 -69,774 0.01% 1,391,501
2011-02-07 2011-01-31 4.747 363,987 +58,145 0.01% 1,727,762
2011-01-31 2011-01-27 4.678 305,842 +69,774 0.01% 1,430,721
2011-01-28 2011-01-26 4.712 236,068 +40,701 0.01% 1,112,440
2011-01-27 2011-01-25 4.816 195,367 +5,815 0.01% 940,802
2011-01-24 2011-01-20 5.005 189,552 +11,629 0.01% 948,659
2011-01-21 2011-01-19 5.074 177,923 -29,073 0.01% 902,699
2011-01-20 2011-01-18 4.919 206,996 -40,701 0.01% 1,018,162
2011-01-19 2011-01-17 4.884 247,697 -23,258 0.01% 1,209,840
2011-01-18 2011-01-14 4.919 270,955 -162,805 0.01% 1,332,761
2011-01-17 2011-01-13 5.022 433,760 +146,525 0.02% 2,178,318
2011-01-14 2011-01-12 5.297 287,235 +32,561 0.01% 1,521,518
2011-01-13 2011-01-11 5.366 254,674 -93,032 0.01% 1,366,558
2011-01-12 2011-01-10 5.332 347,706 -23,258 0.01% 1,853,800
2011-01-11 2011-01-07 5.418 370,964 +116,290 0.02% 2,009,700
2011-01-07 2011-01-05 5.091 254,674 +29,072 0.01% 1,296,478
2011-01-06 2011-01-04 5.142 225,602 -23,258 0.01% 1,160,120
2011-01-05 2011-01-03 5.005 248,860 -10,466 0.01% 1,245,481
2011-01-04 2010-12-31 4.902 259,326 +4,652 0.01% 1,271,100
2010-12-23 2010-12-21 5.074 254,674 -2,326 0.01% 1,292,098
2010-12-17 2010-12-15 5.056 257,000 -30,235 0.01% 1,299,479
2010-12-16 2010-12-14 5.177 287,235 +36,049 0.01% 1,486,938
2010-12-10 2010-12-08 5.177 251,186 +5,815 0.01% 1,300,322
2010-12-09 2010-12-07 5.332 245,371 +52,330 0.01% 1,308,199
2010-12-08 2010-12-06 5.297 193,041 +5,815 0.01% 1,022,561
2010-12-03 2010-12-01 5.142 187,226 -40,702 0.01% 962,778
2010-11-30 2010-11-26 4.695 227,928 +34,887 0.01% 1,070,161
2010-11-29 2010-11-25 4.833 193,041 -34,887 0.01% 932,921
2010-11-26 2010-11-24 4.781 227,928 +17,444 0.01% 1,089,761
2010-11-24 2010-11-22 5.022 210,484 -58,145 0.01% 1,057,039
2010-11-23 2010-11-19 5.022 268,629 +17,443 0.01% 1,349,040
2010-11-22 2010-11-18 5.022 251,186 -11,629 0.01% 1,261,442
2010-11-19 2010-11-17 4.712 262,815 +17,444 0.01% 1,238,482
2010-11-18 2010-11-16 4.919 245,371 +11,629 0.01% 1,206,919
2010-11-12 2010-11-10 5.452 233,742 +11,629 0.01% 1,274,339
2010-11-11 2010-11-09 5.314 222,113 -17,444 0.01% 1,180,379
2010-11-10 2010-11-08 5.418 239,557 -5,814 0.01% 1,297,802
2010-11-09 2010-11-05 5.452 245,371 +5,814 0.01% 1,337,739
2010-11-05 2010-11-03 5.263 239,557 -5,814 0.01% 1,260,722
2010-11-04 2010-11-02 5.297 245,371 +40,701 0.01% 1,299,759
2010-11-03 2010-11-01 5.435 204,670 -5,814 0.01% 1,112,321
2010-11-01 2010-10-28 5.263 210,484 +5,814 0.01% 1,107,719
2010-10-29 2010-10-27 5.280 204,670 +11,629 0.01% 1,080,641
2010-10-28 2010-10-26 5.624 193,041 +5,815 0.01% 1,085,641
2010-10-27 2010-10-25 5.761 187,226 -11,629 0.01% 1,078,698
2010-10-26 2010-10-22 5.710 198,855 +11,629 0.01% 1,135,438
2010-10-25 2010-10-21 5.761 187,226 -5,815 0.01% 1,078,698
2010-10-22 2010-10-20 5.607 193,041 +145,362 0.01% 1,082,321
2010-10-21 2010-10-19 5.847 47,679 -17,443 0.00% 278,801
2010-10-20 2010-10-18 5.435 65,122 +3,488 0.00% 353,919
2010-10-19 2010-10-15 5.503 61,634 -9,303 0.00% 339,203
2010-10-18 2010-10-14 5.503 70,937 +2,326 0.00% 390,402
2010-10-15 2010-10-13 5.142 68,611 -34,887 0.00% 352,821
2010-10-13 2010-10-11 4.540 103,498 -11,629 0.00% 469,921
2010-10-08 2010-10-06 4.695 115,127 -5,814 0.00% 540,541
2010-10-07 2010-10-05 4.523 120,941 +58,145 0.00% 547,039
2010-10-06 2010-10-04 4.300 62,796 -11,629 0.00% 269,998
2010-09-30 2010-09-28 3.835 74,425 -11,629 0.00% 285,439
2010-09-29 2010-09-27 3.956 86,054 -46,516 0.00% 340,399
2010-09-28 2010-09-24 3.990 132,570 +5,814 0.01% 528,959
2010-09-24 2010-09-21 4.128 126,756 -17,443 0.01% 523,201
2010-09-22 2010-09-20 4.024 144,199 +29,072 0.01% 580,319
2010-09-21 2010-09-17 4.059 115,127 -5,814 0.00% 467,281
2010-09-17 2010-09-15 4.076 120,941 -5,815 0.00% 492,959
2010-09-16 2010-09-14 4.093 126,756 -46,516 0.01% 518,841
2010-09-15 2010-09-13 4.110 173,272 -5,814 0.01% 712,222
2010-09-14 2010-09-10 4.093 179,086 -5,815 0.01% 733,040
2010-09-13 2010-09-09 4.042 184,901 -5,814 0.01% 747,302
2010-09-10 2010-09-08 4.059 190,715 +17,443 0.01% 774,080
2010-09-09 2010-09-07 4.024 173,272 -11,629 0.01% 697,322
2010-09-08 2010-09-06 3.887 184,901 +5,815 0.01% 718,682
2010-09-03 2010-09-01 3.698 179,086 +3,489 0.01% 662,200
2010-08-31 2010-08-27 3.491 175,597 +102,335 0.01% 613,059
2010-08-30 2010-08-26 3.422 73,262 -110,476 0.00% 250,738
2010-08-27 2010-08-25 3.543 183,738 -140,710 0.01% 650,961
2010-08-26 2010-08-24 3.594 324,448 +2,326 0.01% 1,166,220
2010-08-25 2010-08-23 3.336 322,122 0.01% 1,074,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top