History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 12,734,000 | +0 | 0.23% | 43,295,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 12,734,000 | +0 | 0.23% | 44,951,020 |
| 2025-10-10 | 2025-10-08 | 3.330 | 12,734,000 | +0 | 0.23% | 42,404,220 |
| 2025-10-09 | 2025-10-06 | 3.270 | 12,734,000 | +0 | 0.23% | 41,640,180 |
| 2025-10-08 | 2025-10-03 | 3.300 | 12,734,000 | +6,000 | 0.23% | 42,022,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 12,728,000 | -64,000 | 0.23% | 39,965,920 |
| 2025-09-29 | 2025-09-25 | 3.040 | 12,792,000 | -10,000 | 0.23% | 38,887,680 |
| 2025-09-22 | 2025-09-18 | 2.700 | 12,802,000 | +10,000 | 0.23% | 34,565,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 12,792,000 | -128,000 | 0.23% | 34,666,320 |
| 2025-09-18 | 2025-09-16 | 2.760 | 12,920,000 | +24,000 | 0.24% | 35,659,200 |
| 2025-09-16 | 2025-09-12 | 2.840 | 12,896,000 | -14,000 | 0.24% | 36,624,640 |
| 2025-09-12 | 2025-09-10 | 2.810 | 12,910,000 | -10,000 | 0.24% | 36,277,100 |
| 2025-09-11 | 2025-09-09 | 2.740 | 12,920,000 | +28,000 | 0.24% | 35,400,800 |
| 2025-09-10 | 2025-09-08 | 2.770 | 12,892,000 | +72,000 | 0.24% | 35,710,840 |
| 2025-09-08 | 2025-09-04 | 2.800 | 12,820,000 | +208,000 | 0.23% | 35,896,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 12,612,000 | -486,000 | 0.23% | 36,574,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 13,098,000 | +10,000 | 0.24% | 36,281,460 |
| 2025-09-02 | 2025-08-29 | 2.660 | 13,088,000 | -8,000 | 0.24% | 34,814,080 |
| 2025-09-01 | 2025-08-28 | 2.720 | 13,096,000 | -22,000 | 0.24% | 35,621,120 |
| 2025-08-29 | 2025-08-27 | 2.590 | 13,118,000 | -380,000 | 0.24% | 33,975,620 |
| 2025-08-28 | 2025-08-26 | 2.570 | 13,498,000 | -1,160,000 | 0.25% | 34,689,860 |
| 2025-08-27 | 2025-08-25 | 2.470 | 14,658,000 | +84,000 | 0.27% | 36,205,260 |
| 2025-08-26 | 2025-08-22 | 2.460 | 14,574,000 | -1,550,000 | 0.27% | 35,852,040 |
| 2025-08-25 | 2025-08-21 | 2.410 | 16,124,000 | -4,524,000 | 0.30% | 38,858,840 |
| 2025-08-22 | 2025-08-20 | 2.330 | 20,648,000 | -90,000 | 0.38% | 48,109,840 |
| 2025-08-21 | 2025-08-19 | 2.330 | 20,738,000 | -76,000 | 0.38% | 48,319,540 |
| 2025-08-20 | 2025-08-18 | 2.350 | 20,814,000 | +132,000 | 0.38% | 48,912,900 |
| 2025-08-19 | 2025-08-15 | 2.410 | 20,682,000 | +210,000 | 0.38% | 49,843,620 |
| 2025-08-18 | 2025-08-14 | 2.330 | 20,472,000 | -24,000 | 0.37% | 47,699,760 |
| 2025-08-15 | 2025-08-13 | 2.350 | 20,496,000 | -50,000 | 0.38% | 48,165,600 |
| 2025-08-13 | 2025-08-11 | 2.390 | 20,546,000 | -996,000 | 0.38% | 49,104,940 |
| 2025-08-12 | 2025-08-08 | 2.250 | 21,542,000 | +10,000 | 0.39% | 48,469,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 21,532,000 | -46,000 | 0.39% | 47,801,040 |
| 2025-08-08 | 2025-08-06 | 2.160 | 21,578,000 | +130,000 | 0.40% | 46,608,480 |
| 2025-08-06 | 2025-08-04 | 2.090 | 21,448,000 | +60,000 | 0.39% | 44,826,320 |
| 2025-08-05 | 2025-08-01 | 2.050 | 21,388,000 | -24,000 | 0.39% | 43,845,400 |
| 2025-08-01 | 2025-07-30 | 2.010 | 21,412,000 | -406,000 | 0.39% | 43,038,120 |
| 2025-07-31 | 2025-07-29 | 2.030 | 21,818,000 | +8,000 | 0.40% | 44,290,540 |
| 2025-07-30 | 2025-07-28 | 2.030 | 21,810,000 | +150,000 | 0.40% | 44,274,300 |
| 2025-07-29 | 2025-07-25 | 2.080 | 21,660,000 | +122,000 | 0.40% | 45,052,800 |
| 2025-07-28 | 2025-07-24 | 2.120 | 21,538,000 | -1,892,000 | 0.39% | 45,660,560 |
| 2025-07-25 | 2025-07-23 | 1.820 | 23,430,000 | -2,000 | 0.43% | 42,642,600 |
| 2025-07-24 | 2025-07-22 | 1.890 | 23,432,000 | +1,070,000 | 0.43% | 44,286,480 |
| 2025-07-23 | 2025-07-21 | 1.860 | 22,362,000 | -2,358,000 | 0.41% | 41,593,320 |
| 2025-07-18 | 2025-07-16 | 1.700 | 24,720,000 | -516,000 | 0.45% | 42,024,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 25,236,000 | -44,000 | 0.46% | 42,901,200 |
| 2025-07-11 | 2025-07-09 | 1.670 | 25,280,000 | +22,000 | 0.46% | 42,217,600 |
| 2025-07-08 | 2025-07-04 | 1.630 | 25,258,000 | -30,000 | 0.46% | 41,170,540 |
| 2025-07-07 | 2025-07-03 | 1.620 | 25,288,000 | +20,000 | 0.46% | 40,966,560 |
| 2025-07-04 | 2025-07-02 | 1.610 | 25,268,000 | +100,000 | 0.46% | 40,681,480 |
| 2025-07-03 | 2025-06-30 | 1.510 | 25,168,000 | +380,000 | 0.46% | 38,003,680 |
| 2025-07-02 | 2025-06-27 | 1.530 | 24,788,000 | -32,000 | 0.45% | 37,925,640 |
| 2025-06-30 | 2025-06-26 | 1.510 | 24,820,000 | +80,000 | 0.45% | 37,478,200 |
| 2025-06-25 | 2025-06-23 | 1.390 | 24,740,000 | -14,000 | 0.45% | 34,388,600 |
| 2025-06-19 | 2025-06-17 | 1.340 | 24,754,000 | -70,000 | 0.45% | 33,170,360 |
| 2025-06-17 | 2025-06-13 | 1.340 | 24,824,000 | -28,000 | 0.45% | 33,264,160 |
| 2025-06-13 | 2025-06-11 | 1.390 | 24,852,000 | -8,000 | 0.45% | 34,544,280 |
| 2025-06-12 | 2025-06-10 | 1.390 | 24,860,000 | -156,000 | 0.46% | 34,555,400 |
| 2025-06-11 | 2025-06-09 | 1.350 | 25,016,000 | -200,000 | 0.46% | 33,771,600 |
| 2025-06-10 | 2025-06-06 | 1.370 | 25,216,000 | +120,000 | 0.46% | 34,545,920 |
| 2025-06-06 | 2025-06-04 | 1.390 | 25,096,000 | +50,000 | 0.46% | 34,883,440 |
| 2025-06-04 | 2025-06-02 | 1.400 | 25,046,000 | -22,000 | 0.46% | 35,064,400 |
| 2025-05-29 | 2025-05-27 | 1.478 | 25,068,000 | +28,000 | 0.46% | 37,049,897 |
| 2025-05-28 | 2025-05-26 | 1.457 | 25,040,000 | +643,389 | 0.46% | 36,494,506 |
| 2025-05-27 | 2025-05-23 | 1.457 | 24,396,611 | -5,846 | 0.46% | 35,556,800 |
| 2025-05-20 | 2025-05-16 | 1.529 | 24,402,457 | +29,229 | 0.46% | 37,318,540 |
| 2025-05-14 | 2025-05-12 | 1.550 | 24,373,228 | +19,486 | 0.46% | 37,774,160 |
| 2025-05-08 | 2025-05-06 | 1.611 | 24,353,742 | -19,486 | 0.46% | 39,243,721 |
| 2025-05-06 | 2025-04-30 | 1.601 | 24,373,228 | +7,795 | 0.46% | 39,024,960 |
| 2025-04-30 | 2025-04-28 | 1.601 | 24,365,433 | +7,794 | 0.46% | 39,012,479 |
| 2025-04-28 | 2025-04-24 | 1.601 | 24,357,639 | -29,229 | 0.46% | 39,000,000 |
| 2025-04-25 | 2025-04-23 | 1.622 | 24,386,868 | +19,486 | 0.46% | 39,547,400 |
| 2025-04-24 | 2025-04-22 | 1.601 | 24,367,382 | -19,486 | 0.46% | 39,015,600 |
| 2025-04-09 | 2025-04-07 | 1.283 | 24,386,868 | -97,431 | 0.46% | 31,287,500 |
| 2025-04-02 | 2025-03-31 | 1.437 | 24,484,299 | -185,118 | 0.46% | 35,182,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 24,669,417 | +64,304 | 0.46% | 37,726,801 |
| 2025-03-26 | 2025-03-24 | 1.499 | 24,605,113 | +155,889 | 0.46% | 36,870,841 |
| 2025-03-24 | 2025-03-20 | 1.529 | 24,449,224 | -1,948,611 | 0.46% | 37,390,061 |
| 2025-03-20 | 2025-03-18 | 1.581 | 26,397,835 | -107,173 | 0.50% | 41,724,760 |
| 2025-03-19 | 2025-03-17 | 1.540 | 26,505,008 | +420,900 | 0.50% | 40,805,999 |
| 2025-03-18 | 2025-03-14 | 1.755 | 26,084,108 | -13,641 | 0.49% | 45,780,119 |
| 2025-03-13 | 2025-03-11 | 1.714 | 26,097,749 | +11,692 | 0.49% | 44,732,621 |
| 2025-03-12 | 2025-03-10 | 1.724 | 26,086,057 | +58,458 | 0.49% | 44,980,320 |
| 2025-03-07 | 2025-03-05 | 1.837 | 26,027,599 | -9,743 | 0.49% | 47,818,061 |
| 2025-03-06 | 2025-03-04 | 1.735 | 26,037,342 | +77,945 | 0.49% | 45,163,561 |
| 2025-03-05 | 2025-03-03 | 1.745 | 25,959,397 | +487,153 | 0.49% | 45,294,800 |
| 2025-02-28 | 2025-02-26 | 1.683 | 25,472,244 | -97,431 | 0.48% | 42,876,159 |
| 2025-02-27 | 2025-02-25 | 1.663 | 25,569,675 | -224,090 | 0.48% | 42,515,280 |
| 2025-02-26 | 2025-02-24 | 1.550 | 25,793,765 | +1,948 | 0.48% | 39,975,740 |
| 2025-02-25 | 2025-02-21 | 1.560 | 25,791,817 | +33,127 | 0.48% | 40,237,441 |
| 2025-02-24 | 2025-02-20 | 1.540 | 25,758,690 | +77,944 | 0.48% | 39,657,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 25,680,746 | -323,469 | 0.48% | 41,645,640 |
| 2025-02-20 | 2025-02-18 | 1.622 | 26,004,215 | +185,118 | 0.49% | 42,170,200 |
| 2025-02-19 | 2025-02-17 | 1.642 | 25,819,097 | -9,743 | 0.49% | 42,400,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 25,828,840 | +75,996 | 0.49% | 42,946,200 |
| 2025-02-14 | 2025-02-12 | 1.611 | 25,752,844 | -399,466 | 0.48% | 41,498,239 |
| 2025-02-13 | 2025-02-11 | 1.529 | 26,152,310 | -29,229 | 0.49% | 39,994,580 |
| 2025-02-11 | 2025-02-07 | 1.540 | 26,181,539 | +35,075 | 0.49% | 40,308,000 |
| 2025-02-07 | 2025-02-05 | 1.499 | 26,146,464 | +19,486 | 0.49% | 39,180,560 |
| 2025-02-06 | 2025-02-04 | 1.427 | 26,126,978 | +146,146 | 0.49% | 37,274,240 |
| 2025-02-05 | 2025-02-03 | 1.457 | 25,980,832 | +253,319 | 0.49% | 37,865,720 |
| 2025-02-04 | 2025-01-28 | 1.509 | 25,727,513 | +77,945 | 0.48% | 38,816,821 |
| 2025-01-27 | 2025-01-23 | 1.499 | 25,649,568 | +105,225 | 0.48% | 38,435,960 |
| 2025-01-21 | 2025-01-17 | 1.570 | 25,544,343 | -23,383 | 0.48% | 40,113,540 |
| 2025-01-15 | 2025-01-13 | 1.478 | 25,567,726 | +38,972 | 0.48% | 37,788,479 |
| 2025-01-14 | 2025-01-10 | 1.499 | 25,528,754 | +29,229 | 0.48% | 38,254,920 |
| 2025-01-08 | 2025-01-06 | 1.622 | 25,499,525 | +701,500 | 0.48% | 41,351,760 |
| 2025-01-06 | 2025-01-02 | 1.622 | 24,798,025 | +214,347 | 0.47% | 40,214,160 |
| 2025-01-03 | 2024-12-31 | 1.622 | 24,583,678 | +46,767 | 0.46% | 39,866,560 |
| 2025-01-02 | 2024-12-27 | 1.683 | 24,536,911 | +29,229 | 0.46% | 41,301,760 |
| 2024-12-20 | 2024-12-18 | 1.796 | 24,507,682 | +1,949 | 0.46% | 44,019,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 24,505,733 | -79,893 | 0.46% | 42,506,879 |
| 2024-12-18 | 2024-12-16 | 1.755 | 24,585,626 | -62,356 | 0.46% | 43,150,139 |
| 2024-12-16 | 2024-12-12 | 1.796 | 24,647,982 | -19,486 | 0.46% | 44,271,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 24,667,468 | -93,533 | 0.46% | 43,546,960 |
| 2024-12-12 | 2024-12-10 | 1.765 | 24,761,001 | +29,229 | 0.47% | 43,712,079 |
| 2024-12-11 | 2024-12-09 | 1.745 | 24,731,772 | +584,583 | 0.47% | 43,152,800 |
| 2024-12-06 | 2024-12-04 | 1.714 | 24,147,189 | -713,192 | 0.45% | 41,389,280 |
| 2024-12-05 | 2024-12-03 | 1.694 | 24,860,381 | -1,165,269 | 0.47% | 42,101,401 |
| 2024-12-04 | 2024-12-02 | 1.694 | 26,025,650 | -1,032,764 | 0.49% | 44,074,800 |
| 2024-11-28 | 2024-11-26 | 1.560 | 27,058,414 | +691,757 | 0.51% | 42,213,440 |
| 2024-11-27 | 2024-11-25 | 1.529 | 26,366,657 | +163,683 | 0.50% | 40,322,380 |
| 2024-11-26 | 2024-11-22 | 1.529 | 26,202,974 | +31,178 | 0.49% | 40,072,061 |
| 2024-11-25 | 2024-11-21 | 1.540 | 26,171,796 | -350,750 | 0.49% | 40,293,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 26,522,546 | -185,118 | 0.50% | 38,655,240 |
| 2024-11-14 | 2024-11-12 | 1.345 | 26,707,664 | -175,375 | 0.50% | 35,909,720 |
| 2024-11-13 | 2024-11-11 | 1.406 | 26,883,039 | -124,711 | 0.51% | 37,801,040 |
| 2024-11-05 | 2024-11-01 | 1.283 | 27,007,750 | -97,431 | 0.51% | 34,650,000 |
| 2024-11-01 | 2024-10-30 | 1.150 | 27,105,181 | -58,458 | 0.51% | 31,158,401 |
| 2024-10-31 | 2024-10-29 | 1.129 | 27,163,639 | +58,458 | 0.51% | 30,668,000 |
| 2024-10-16 | 2024-10-14 | 1.150 | 27,105,181 | -58,458 | 0.51% | 31,158,401 |
| 2024-10-15 | 2024-10-10 | 1.139 | 27,163,639 | -136,403 | 0.51% | 30,946,800 |
| 2024-10-10 | 2024-10-08 | 1.191 | 27,300,042 | -1,169,166 | 0.51% | 32,503,200 |
| 2024-10-09 | 2024-10-07 | 1.283 | 28,469,208 | -452,078 | 0.54% | 36,525,000 |
| 2024-10-04 | 2024-10-02 | 1.170 | 28,921,286 | -214,347 | 0.54% | 33,839,760 |
| 2024-10-03 | 2024-09-30 | 1.180 | 29,135,633 | -477,410 | 0.55% | 34,389,600 |
| 2024-09-17 | 2024-09-13 | 0.893 | 29,613,043 | -7,795 | 0.56% | 26,442,780 |
| 2024-09-13 | 2024-09-11 | 0.852 | 29,620,838 | +19,487 | 0.56% | 25,233,660 |
| 2024-09-09 | 2024-09-04 | 0.893 | 29,601,351 | +194,861 | 0.56% | 26,432,340 |
| 2024-08-23 | 2024-08-21 | 0.913 | 29,406,490 | +95,482 | 0.55% | 26,861,980 |
| 2024-08-22 | 2024-08-20 | 0.985 | 29,311,008 | -331,264 | 0.55% | 28,880,640 |
| 2024-08-13 | 2024-08-09 | 1.098 | 29,642,272 | -50,664 | 0.56% | 32,553,680 |
| 2024-08-12 | 2024-08-08 | 1.078 | 29,692,936 | +99,379 | 0.56% | 31,999,800 |
| 2024-08-09 | 2024-08-07 | 1.088 | 29,593,557 | -58,458 | 0.56% | 32,196,440 |
| 2024-08-07 | 2024-08-05 | 1.026 | 29,652,015 | +87,687 | 0.56% | 30,434,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 29,564,328 | -48,715 | 0.56% | 32,771,520 |
| 2024-08-05 | 2024-08-01 | 1.037 | 29,613,043 | -11,692 | 0.56% | 30,697,940 |
| 2024-08-02 | 2024-07-31 | 1.057 | 29,624,735 | +19,486 | 0.56% | 31,318,180 |
| 2024-08-01 | 2024-07-30 | 1.067 | 29,605,249 | +48,716 | 0.56% | 31,601,440 |
| 2024-07-31 | 2024-07-29 | 1.108 | 29,556,533 | -38,973 | 0.56% | 32,762,880 |
| 2024-07-25 | 2024-07-23 | 1.098 | 29,595,506 | +38,973 | 0.56% | 32,502,320 |
| 2024-07-18 | 2024-07-16 | 1.191 | 29,556,533 | +11,691 | 0.56% | 35,189,760 |
| 2024-07-16 | 2024-07-12 | 1.108 | 29,544,842 | +1,685,549 | 0.56% | 32,749,920 |
| 2024-07-15 | 2024-07-11 | 1.108 | 27,859,293 | -17,538 | 0.52% | 30,881,520 |
| 2024-07-11 | 2024-07-09 | 1.088 | 27,876,831 | +282,549 | 0.52% | 30,328,720 |
| 2024-07-04 | 2024-07-02 | 1.088 | 27,594,282 | -97,431 | 0.52% | 30,021,320 |
| 2024-06-28 | 2024-06-26 | 1.057 | 27,691,713 | -3,897 | 0.52% | 29,274,661 |
| 2024-06-24 | 2024-06-20 | 1.098 | 27,695,610 | -58,458 | 0.52% | 30,415,820 |
| 2024-06-21 | 2024-06-19 | 1.108 | 27,754,068 | -150,043 | 0.52% | 30,764,880 |
| 2024-06-20 | 2024-06-18 | 1.078 | 27,904,111 | +48,715 | 0.53% | 30,072,000 |
| 2024-06-19 | 2024-06-17 | 1.108 | 27,855,396 | +58,458 | 0.52% | 30,877,200 |
| 2024-06-12 | 2024-06-07 | 1.191 | 27,796,938 | -48,715 | 0.52% | 33,094,801 |
| 2024-06-07 | 2024-06-05 | 1.160 | 27,845,653 | -107,173 | 0.52% | 32,295,400 |
| 2024-06-05 | 2024-06-03 | 1.119 | 27,952,826 | -97,431 | 0.53% | 31,272,100 |
| 2024-06-04 | 2024-05-31 | 1.088 | 28,050,257 | +321,521 | 0.53% | 30,517,400 |
| 2024-05-31 | 2024-05-29 | 1.170 | 27,728,736 | +3,897 | 0.52% | 32,444,400 |
| 2024-05-29 | 2024-05-27 | 1.207 | 27,724,839 | +76,339 | 0.52% | 33,460,532 |
| 2024-05-28 | 2024-05-24 | 1.186 | 27,648,500 | -304,919 | 0.53% | 32,788,080 |
| 2024-05-27 | 2024-05-23 | 1.196 | 27,953,419 | +19,058 | 0.54% | 33,443,040 |
| 2024-05-23 | 2024-05-21 | 1.217 | 27,934,361 | +38,114 | 0.54% | 34,006,560 |
| 2024-05-22 | 2024-05-20 | 1.322 | 27,896,247 | +57,173 | 0.54% | 36,887,761 |
| 2024-05-21 | 2024-05-17 | 1.333 | 27,839,074 | +19,057 | 0.54% | 37,104,320 |
| 2024-05-20 | 2024-05-16 | 1.343 | 27,820,017 | +562,194 | 0.54% | 37,370,880 |
| 2024-05-17 | 2024-05-14 | 1.322 | 27,257,823 | -560,288 | 0.52% | 36,043,560 |
| 2024-05-14 | 2024-05-10 | 1.312 | 27,818,111 | +57,172 | 0.54% | 36,492,500 |
| 2024-05-10 | 2024-05-08 | 1.301 | 27,760,939 | -943,342 | 0.53% | 36,126,160 |
| 2024-05-09 | 2024-05-07 | 1.322 | 28,704,281 | +19,057 | 0.55% | 37,956,240 |
| 2024-05-08 | 2024-05-06 | 1.343 | 28,685,224 | -240,123 | 0.55% | 38,533,121 |
| 2024-05-07 | 2024-05-03 | 1.249 | 28,925,347 | -392,583 | 0.56% | 36,123,640 |
| 2024-05-06 | 2024-05-02 | 1.228 | 29,317,930 | -465,001 | 0.56% | 35,998,560 |
| 2024-05-02 | 2024-04-29 | 1.228 | 29,782,931 | -186,762 | 0.57% | 36,569,520 |
| 2024-04-30 | 2024-04-26 | 1.217 | 29,969,693 | -114,345 | 0.58% | 36,484,319 |
| 2024-04-29 | 2024-04-25 | 1.165 | 30,084,038 | +114,345 | 0.58% | 35,044,920 |
| 2024-04-26 | 2024-04-24 | 1.186 | 29,969,693 | +665,103 | 0.58% | 35,540,759 |
| 2024-04-25 | 2024-04-23 | 1.123 | 29,304,590 | -952,870 | 0.56% | 32,906,780 |
| 2024-04-24 | 2024-04-22 | 1.123 | 30,257,460 | +362,090 | 0.58% | 33,976,780 |
| 2024-04-22 | 2024-04-18 | 1.102 | 29,895,370 | +13,341 | 0.58% | 32,942,701 |
| 2024-04-19 | 2024-04-17 | 1.123 | 29,882,029 | -1,906 | 0.57% | 33,555,200 |
| 2024-04-18 | 2024-04-16 | 1.102 | 29,883,935 | -1,791,397 | 0.57% | 32,930,100 |
| 2024-04-17 | 2024-04-15 | 1.154 | 31,675,332 | -160,083 | 0.61% | 36,566,200 |
| 2024-04-16 | 2024-04-12 | 1.165 | 31,835,415 | -47,643 | 0.61% | 37,085,101 |
| 2024-04-15 | 2024-04-11 | 1.144 | 31,883,058 | -47,644 | 0.61% | 36,471,400 |
| 2024-04-12 | 2024-04-10 | 1.060 | 31,930,702 | +19,058 | 0.61% | 33,845,100 |
| 2024-04-09 | 2024-04-05 | 1.081 | 31,911,644 | +34,303 | 0.61% | 34,494,700 |
| 2024-04-08 | 2024-04-03 | 1.091 | 31,877,341 | +28,586 | 0.61% | 34,792,160 |
| 2024-04-05 | 2024-04-02 | 1.091 | 31,848,755 | -57,172 | 0.61% | 34,760,960 |
| 2024-04-02 | 2024-03-27 | 1.049 | 31,905,927 | +15,246 | 0.61% | 33,484,000 |
| 2024-03-27 | 2024-03-25 | 1.091 | 31,890,681 | -914,756 | 0.61% | 34,806,720 |
| 2024-03-26 | 2024-03-22 | 1.091 | 32,805,437 | -3,041,564 | 0.63% | 35,805,120 |
| 2024-03-25 | 2024-03-21 | 1.165 | 35,847,001 | +636,518 | 0.69% | 41,758,200 |
| 2024-03-20 | 2024-03-18 | 1.123 | 35,210,483 | +9,529 | 0.68% | 39,538,640 |
| 2024-03-19 | 2024-03-15 | 1.175 | 35,200,954 | -476,436 | 0.68% | 41,375,040 |
| 2024-03-18 | 2024-03-14 | 1.154 | 35,677,390 | +121,968 | 0.69% | 41,186,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 35,555,422 | -9,529 | 0.69% | 42,537,960 |
| 2024-03-14 | 2024-03-12 | 1.238 | 35,564,951 | -17,152 | 0.69% | 44,042,320 |
| 2024-03-13 | 2024-03-11 | 1.081 | 35,582,103 | +55,267 | 0.69% | 38,462,260 |
| 2024-03-12 | 2024-03-08 | 1.070 | 35,526,836 | -1,334,019 | 0.69% | 38,029,680 |
| 2024-03-11 | 2024-03-07 | 1.091 | 36,860,855 | -905,228 | 0.71% | 40,231,360 |
| 2024-03-08 | 2024-03-06 | 1.049 | 37,766,083 | -57,172 | 0.73% | 39,634,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 37,823,255 | -1,905,742 | 0.73% | 39,694,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 39,728,997 | +247,747 | 0.77% | 42,944,821 |
| 2024-03-05 | 2024-03-01 | 1.007 | 39,481,250 | -95,287 | 0.76% | 39,776,640 |
| 2024-03-04 | 2024-02-29 | 0.945 | 39,576,537 | +5,459,950 | 0.76% | 37,380,600 |
| 2024-03-01 | 2024-02-28 | 0.850 | 34,116,587 | +7,232,289 | 0.66% | 29,001,240 |
| 2024-02-22 | 2024-02-20 | 0.724 | 26,884,298 | +5,718 | 0.52% | 19,467,660 |
| 2024-01-29 | 2024-01-25 | 0.651 | 26,878,580 | +57,172 | 0.52% | 17,488,960 |
| 2024-01-17 | 2024-01-15 | 0.693 | 26,821,408 | -47,644 | 0.52% | 18,577,680 |
| 2024-01-12 | 2024-01-10 | 0.672 | 26,869,052 | +47,644 | 0.52% | 18,046,720 |
| 2023-11-15 | 2023-11-13 | 0.703 | 26,821,408 | -1,906 | 0.52% | 18,859,160 |
| 2023-10-16 | 2023-10-12 | 0.745 | 26,823,314 | +95,287 | 0.52% | 19,986,500 |
| 2023-10-06 | 2023-10-04 | 0.714 | 26,728,027 | +47,644 | 0.52% | 19,074,000 |
| 2023-09-28 | 2023-09-26 | 0.777 | 26,680,383 | +1,905 | 0.51% | 20,720,000 |
| 2023-09-06 | 2023-09-04 | 0.850 | 26,678,478 | -714,653 | 0.51% | 22,678,380 |
| 2023-09-04 | 2023-08-30 | 0.787 | 27,393,131 | +95,287 | 0.53% | 21,561,000 |
| 2023-07-03 | 2023-06-29 | 0.808 | 27,297,844 | -952,870 | 0.53% | 22,058,960 |
| 2023-05-30 | 2023-05-25 | 1.086 | 28,250,714 | +2,308,797 | 0.55% | 30,672,302 |
| 2023-04-13 | 2023-04-11 | 1.154 | 25,941,917 | -7,000 | 0.55% | 29,944,480 |
| 2023-03-31 | 2023-03-29 | 1.074 | 25,948,917 | +50,750 | 0.55% | 27,876,640 |
| 2023-03-10 | 2023-03-08 | 1.120 | 25,898,167 | +45,500 | 0.54% | 29,006,040 |
| 2023-03-08 | 2023-03-06 | 1.143 | 25,852,667 | +113,749 | 0.54% | 29,546,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 25,738,918 | +42,000 | 0.54% | 29,416,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 25,696,918 | -87,500 | 0.54% | 28,486,960 |
| 2023-02-27 | 2023-02-23 | 1.166 | 25,784,418 | +87,500 | 0.54% | 30,057,361 |
| 2023-02-23 | 2023-02-21 | 1.177 | 25,696,918 | -49,000 | 0.54% | 30,249,040 |
| 2023-01-31 | 2023-01-27 | 1.120 | 25,745,918 | +49,000 | 0.54% | 28,835,520 |
| 2022-12-07 | 2022-12-05 | 1.051 | 25,696,918 | -10,500 | 0.54% | 27,018,560 |
| 2022-12-01 | 2022-11-29 | 0.971 | 25,707,418 | +10,500 | 0.54% | 24,973,000 |
| 2022-10-21 | 2022-10-19 | 0.914 | 25,696,918 | -8,750 | 0.54% | 23,494,400 |
| 2022-10-14 | 2022-10-12 | 0.869 | 25,705,668 | -400,749 | 0.54% | 22,327,280 |
| 2022-09-30 | 2022-09-28 | 0.960 | 26,106,417 | -8,786,721 | 0.55% | 25,062,240 |
| 2022-08-04 | 2022-08-02 | 1.006 | 34,893,138 | -262,500 | 0.73% | 35,092,640 |
| 2022-07-05 | 2022-06-30 | 1.131 | 35,155,638 | +175,000 | 0.74% | 39,776,220 |
| 2022-06-29 | 2022-06-27 | 1.120 | 34,980,638 | +87,500 | 0.74% | 39,178,440 |
| 2022-06-10 | 2022-06-08 | 1.154 | 34,893,138 | +153,999 | 0.73% | 40,276,779 |
| 2022-06-06 | 2022-06-01 | 1.269 | 34,739,139 | -314,999 | 0.73% | 44,069,220 |
| 2022-06-02 | 2022-05-31 | 1.485 | 35,054,138 | +43,750 | 0.74% | 52,047,521 |
| 2022-06-01 | 2022-05-30 | 1.447 | 35,010,388 | +2,942,049 | 0.74% | 50,672,078 |
| 2022-05-31 | 2022-05-27 | 1.435 | 32,068,339 | +40,074 | 0.74% | 46,013,800 |
| 2022-05-25 | 2022-05-23 | 1.447 | 32,028,265 | +80,147 | 0.73% | 46,355,920 |
| 2022-05-24 | 2022-05-20 | 1.435 | 31,948,118 | -49,691 | 0.73% | 45,841,299 |
| 2022-05-23 | 2022-05-19 | 1.422 | 31,997,809 | -80,147 | 0.73% | 45,513,359 |
| 2022-05-20 | 2022-05-18 | 1.435 | 32,077,956 | -57,706 | 0.74% | 46,027,600 |
| 2022-05-13 | 2022-05-11 | 1.460 | 32,135,662 | -285,323 | 0.74% | 46,912,320 |
| 2022-04-28 | 2022-04-26 | 1.485 | 32,420,985 | +160,294 | 0.74% | 48,137,881 |
| 2022-04-27 | 2022-04-25 | 1.497 | 32,260,691 | +64,117 | 0.74% | 48,302,400 |
| 2022-04-13 | 2022-04-11 | 1.597 | 32,196,574 | +32,059 | 0.74% | 51,420,161 |
| 2022-04-12 | 2022-04-08 | 1.635 | 32,164,515 | +19,235 | 0.74% | 52,572,920 |
| 2022-04-11 | 2022-04-07 | 1.647 | 32,145,280 | -32,058 | 0.74% | 52,942,561 |
| 2022-03-29 | 2022-03-25 | 1.597 | 32,177,338 | -9,618 | 0.74% | 51,389,440 |
| 2022-03-28 | 2022-03-24 | 1.610 | 32,186,956 | +32,059 | 0.74% | 51,806,400 |
| 2022-03-21 | 2022-03-17 | 1.585 | 32,154,897 | +16,029 | 0.74% | 50,952,400 |
| 2022-03-14 | 2022-03-10 | 1.572 | 32,138,868 | +14,427 | 0.74% | 50,526,000 |
| 2022-03-07 | 2022-03-03 | 1.697 | 32,124,441 | -24,044 | 0.74% | 54,511,519 |
| 2022-03-03 | 2022-03-01 | 1.684 | 32,148,485 | -24,044 | 0.74% | 54,151,199 |
| 2022-03-02 | 2022-02-28 | 1.672 | 32,172,529 | +48,088 | 0.74% | 53,790,279 |
| 2022-02-11 | 2022-02-09 | 1.684 | 32,124,441 | +9,617 | 0.74% | 54,110,699 |
| 2022-02-09 | 2022-02-07 | 1.684 | 32,114,824 | -48,088 | 0.74% | 54,094,500 |
| 2022-02-07 | 2022-01-31 | 1.635 | 32,162,912 | +208,382 | 0.74% | 52,570,300 |
| 2022-02-04 | 2022-01-27 | 1.672 | 31,954,530 | +232,426 | 0.73% | 53,425,800 |
| 2022-01-18 | 2022-01-14 | 1.734 | 31,722,104 | +32,058 | 0.73% | 55,016,199 |
| 2022-01-14 | 2022-01-12 | 1.772 | 31,690,046 | -64,117 | 0.73% | 56,146,800 |
| 2022-01-12 | 2022-01-10 | 1.709 | 31,754,163 | -144,264 | 0.73% | 54,279,400 |
| 2022-01-11 | 2022-01-07 | 1.722 | 31,898,427 | +464,851 | 0.73% | 54,923,999 |
| 2022-01-10 | 2022-01-06 | 1.684 | 31,433,576 | +801,468 | 0.72% | 52,947,000 |
| 2022-01-07 | 2022-01-05 | 1.684 | 30,632,108 | +112,206 | 0.70% | 51,597,000 |
| 2021-12-29 | 2021-12-24 | 1.672 | 30,519,902 | +721,321 | 0.70% | 51,027,199 |
| 2021-12-23 | 2021-12-21 | 1.672 | 29,798,581 | -12,824 | 0.68% | 49,821,200 |
| 2021-12-22 | 2021-12-20 | 1.647 | 29,811,405 | -8,014 | 0.68% | 49,098,721 |
| 2021-12-20 | 2021-12-16 | 1.659 | 29,819,419 | +801,468 | 0.68% | 49,483,979 |
| 2021-12-15 | 2021-12-13 | 1.684 | 29,017,951 | +2,893,299 | 0.67% | 48,878,099 |
| 2021-12-09 | 2021-12-07 | 1.709 | 26,124,652 | -40,073 | 0.60% | 44,656,520 |
| 2021-11-30 | 2021-11-26 | 1.659 | 26,164,725 | +12,823 | 0.60% | 43,419,180 |
| 2021-11-15 | 2021-11-11 | 1.697 | 26,151,902 | -221,205 | 0.60% | 44,376,801 |
| 2021-11-11 | 2021-11-09 | 1.659 | 26,373,107 | -16,029 | 0.61% | 43,764,980 |
| 2021-11-09 | 2021-11-05 | 1.647 | 26,389,136 | +40,073 | 0.61% | 43,462,320 |
| 2021-11-02 | 2021-10-29 | 1.697 | 26,349,063 | +24,044 | 0.60% | 44,711,360 |
| 2021-10-28 | 2021-10-26 | 1.697 | 26,325,019 | -171,514 | 0.60% | 44,670,560 |
| 2021-10-08 | 2021-10-06 | 1.809 | 26,496,533 | +160,294 | 0.61% | 47,937,000 |
| 2021-10-07 | 2021-10-05 | 1.822 | 26,336,239 | -4,809 | 0.60% | 47,975,599 |
| 2021-10-06 | 2021-10-04 | 1.834 | 26,341,048 | +1,282,349 | 0.60% | 48,313,020 |
| 2021-10-05 | 2021-09-30 | 1.809 | 25,058,699 | -24,044 | 0.57% | 45,335,699 |
| 2021-09-30 | 2021-09-28 | 1.772 | 25,082,743 | -91,368 | 0.58% | 44,440,319 |
| 2021-09-29 | 2021-09-27 | 1.672 | 25,174,111 | +46,485 | 0.58% | 42,089,401 |
| 2021-09-23 | 2021-09-20 | 1.697 | 25,127,626 | +1,511,569 | 0.58% | 42,638,721 |
| 2021-09-21 | 2021-09-17 | 1.734 | 23,616,057 | -24,044 | 0.54% | 40,957,740 |
| 2021-09-20 | 2021-09-16 | 1.747 | 23,640,101 | +1,282,349 | 0.54% | 41,294,400 |
| 2021-09-14 | 2021-09-10 | 1.809 | 22,357,752 | -16,029 | 0.51% | 40,449,200 |
| 2021-09-13 | 2021-09-09 | 1.797 | 22,373,781 | -32,059 | 0.51% | 40,199,039 |
| 2021-09-09 | 2021-09-07 | 1.772 | 22,405,840 | -24,044 | 0.51% | 39,697,520 |
| 2021-09-08 | 2021-09-06 | 1.809 | 22,429,884 | -24,044 | 0.51% | 40,579,700 |
| 2021-09-07 | 2021-09-03 | 1.709 | 22,453,928 | +8,014 | 0.52% | 38,381,920 |
| 2021-09-01 | 2021-08-30 | 1.522 | 22,445,914 | -400,734 | 0.51% | 34,167,321 |
| 2021-08-27 | 2021-08-25 | 1.497 | 22,846,648 | +400,734 | 0.52% | 34,207,201 |
| 2021-08-25 | 2021-08-23 | 1.447 | 22,445,914 | +4,809 | 0.51% | 32,486,961 |
| 2021-08-18 | 2021-08-16 | 1.547 | 22,441,105 | +16,030 | 0.51% | 34,720,000 |
| 2021-08-17 | 2021-08-13 | 1.510 | 22,425,075 | -113,809 | 0.51% | 33,855,799 |
| 2021-08-11 | 2021-08-09 | 1.572 | 22,538,884 | +113,809 | 0.52% | 35,433,720 |
| 2021-07-26 | 2021-07-22 | 1.472 | 22,425,075 | +19,235 | 0.51% | 33,016,399 |
| 2021-07-14 | 2021-07-12 | 1.460 | 22,405,840 | -801,468 | 0.51% | 32,708,520 |
| 2021-07-12 | 2021-07-08 | 1.397 | 23,207,308 | +801,468 | 0.53% | 32,430,720 |
| 2021-07-08 | 2021-07-06 | 1.422 | 22,405,840 | -65,721 | 0.51% | 31,869,840 |
| 2021-06-29 | 2021-06-25 | 1.447 | 22,471,561 | +197,162 | 0.52% | 32,524,081 |
| 2021-06-28 | 2021-06-24 | 1.447 | 22,274,399 | +3,205 | 0.51% | 32,238,719 |
| 2021-06-22 | 2021-06-18 | 1.435 | 22,271,194 | -40,073 | 0.51% | 31,956,201 |
| 2021-06-21 | 2021-06-17 | 1.472 | 22,311,267 | -40,073 | 0.51% | 32,848,840 |
| 2021-06-10 | 2021-06-08 | 1.472 | 22,351,340 | -80,147 | 0.51% | 32,907,840 |
| 2021-06-07 | 2021-06-03 | 1.535 | 22,431,487 | +65,720 | 0.51% | 34,425,240 |
| 2021-06-04 | 2021-06-02 | 1.547 | 22,365,767 | -368,675 | 0.51% | 34,603,440 |
| 2021-06-03 | 2021-06-01 | 1.887 | 22,734,442 | -64,117 | 0.52% | 42,902,104 |
| 2021-06-02 | 2021-05-31 | 1.873 | 22,798,559 | +2,448,734 | 0.52% | 42,704,409 |
| 2021-06-01 | 2021-05-28 | 1.859 | 20,349,825 | +35,769 | 0.52% | 37,833,179 |
| 2021-05-31 | 2021-05-27 | 1.873 | 20,314,056 | +35,769 | 0.52% | 38,050,640 |
| 2021-05-28 | 2021-05-26 | 1.859 | 20,278,287 | -147,369 | 0.52% | 37,700,180 |
| 2021-05-14 | 2021-05-12 | 1.929 | 20,425,656 | -35,769 | 0.52% | 39,401,760 |
| 2021-05-13 | 2021-05-11 | 1.957 | 20,461,425 | -61,523 | 0.53% | 40,042,799 |
| 2021-05-11 | 2021-05-07 | 1.971 | 20,522,948 | -10,016 | 0.53% | 40,450,079 |
| 2021-05-06 | 2021-05-04 | 1.957 | 20,532,964 | +35,770 | 0.53% | 40,182,801 |
| 2021-05-05 | 2021-05-03 | 1.929 | 20,497,194 | +71,538 | 0.53% | 39,539,759 |
| 2021-05-03 | 2021-04-29 | 1.915 | 20,425,656 | +42,923 | 0.52% | 39,116,240 |
| 2021-04-29 | 2021-04-27 | 1.873 | 20,382,733 | -4,292 | 0.52% | 38,179,280 |
| 2021-04-28 | 2021-04-26 | 1.859 | 20,387,025 | +32,907 | 0.52% | 37,902,339 |
| 2021-04-27 | 2021-04-23 | 1.817 | 20,354,118 | +7,154 | 0.52% | 36,987,601 |
| 2021-04-26 | 2021-04-22 | 1.831 | 20,346,964 | -2,601,138 | 0.52% | 37,259,020 |
| 2021-04-23 | 2021-04-21 | 1.831 | 22,948,102 | -2,639,768 | 0.59% | 42,022,181 |
| 2021-04-22 | 2021-04-20 | 1.859 | 25,587,870 | +175,985 | 0.66% | 47,571,440 |
| 2021-04-16 | 2021-04-14 | 1.803 | 25,411,885 | -543,693 | 0.65% | 45,823,379 |
| 2021-04-12 | 2021-04-08 | 1.803 | 25,955,578 | -71,538 | 0.67% | 46,803,781 |
| 2021-04-09 | 2021-04-07 | 1.831 | 26,027,116 | +579,461 | 0.67% | 47,660,420 |
| 2021-04-08 | 2021-04-01 | 1.859 | 25,447,655 | +35,770 | 0.65% | 47,310,761 |
| 2021-04-07 | 2021-03-31 | 1.859 | 25,411,885 | -143,077 | 0.65% | 47,244,259 |
| 2021-04-01 | 2021-03-30 | 1.845 | 25,554,962 | -4,293 | 0.66% | 47,153,039 |
| 2021-03-30 | 2021-03-26 | 1.761 | 25,559,255 | -17,169 | 0.66% | 45,017,281 |
| 2021-03-29 | 2021-03-25 | 1.775 | 25,576,424 | +35,769 | 0.66% | 45,405,040 |
| 2021-03-24 | 2021-03-22 | 1.845 | 25,540,655 | -35,769 | 0.66% | 47,126,641 |
| 2021-03-19 | 2021-03-17 | 1.845 | 25,576,424 | +22,892 | 0.66% | 47,192,640 |
| 2021-03-17 | 2021-03-15 | 1.845 | 25,553,532 | -67,246 | 0.66% | 47,150,401 |
| 2021-03-16 | 2021-03-12 | 1.817 | 25,620,778 | -279,000 | 0.66% | 46,558,200 |
| 2021-03-15 | 2021-03-11 | 1.789 | 25,899,778 | +71,539 | 0.67% | 46,341,121 |
| 2021-03-11 | 2021-03-09 | 1.747 | 25,828,239 | -104,446 | 0.66% | 45,130,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 25,932,685 | +90,138 | 0.67% | 45,674,999 |
| 2021-03-08 | 2021-03-04 | 1.803 | 25,842,547 | -107,308 | 0.66% | 46,599,960 |
| 2021-03-05 | 2021-03-03 | 1.817 | 25,949,855 | +479,308 | 0.67% | 47,156,201 |
| 2021-03-04 | 2021-03-02 | 1.831 | 25,470,547 | +1,274,815 | 0.65% | 46,641,240 |
| 2021-03-03 | 2021-03-01 | 1.803 | 24,195,732 | +2,284,938 | 0.62% | 43,630,380 |
| 2021-03-02 | 2021-02-26 | 1.789 | 21,910,794 | +1,273,384 | 0.56% | 39,203,840 |
| 2021-03-01 | 2021-02-25 | 1.845 | 20,637,410 | +347,677 | 0.53% | 38,079,360 |
| 2021-02-26 | 2021-02-24 | 1.775 | 20,289,733 | +1,431 | 0.52% | 36,019,740 |
| 2021-02-25 | 2021-02-23 | 1.817 | 20,288,302 | -101,585 | 0.52% | 36,868,000 |
| 2021-02-24 | 2021-02-22 | 1.817 | 20,389,887 | +372,000 | 0.52% | 37,052,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 20,017,887 | +231,785 | 0.51% | 35,816,960 |
| 2021-02-22 | 2021-02-18 | 1.663 | 19,786,102 | -71,539 | 0.51% | 32,913,019 |
| 2021-02-19 | 2021-02-17 | 1.677 | 19,857,641 | +14,308 | 0.51% | 33,309,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 19,843,333 | +71,538 | 0.51% | 33,008,220 |
| 2021-02-17 | 2021-02-11 | 1.594 | 19,771,795 | -55,800 | 0.51% | 31,507,320 |
| 2021-02-10 | 2021-02-08 | 1.608 | 19,827,595 | +14,308 | 0.51% | 31,873,401 |
| 2021-02-08 | 2021-02-04 | 1.566 | 19,813,287 | +7,154 | 0.51% | 31,019,520 |
| 2021-02-05 | 2021-02-03 | 1.608 | 19,806,133 | +1,431 | 0.51% | 31,838,900 |
| 2021-02-02 | 2021-01-29 | 1.580 | 19,804,702 | +21,461 | 0.51% | 31,282,919 |
| 2021-02-01 | 2021-01-28 | 1.580 | 19,783,241 | +7,154 | 0.51% | 31,249,020 |
| 2021-01-28 | 2021-01-26 | 1.608 | 19,776,087 | -31,477 | 0.51% | 31,790,600 |
| 2021-01-26 | 2021-01-22 | 1.663 | 19,807,564 | -2,503,845 | 0.51% | 32,948,720 |
| 2021-01-25 | 2021-01-21 | 1.733 | 22,311,409 | +28,615 | 0.57% | 38,673,119 |
| 2021-01-22 | 2021-01-20 | 1.747 | 22,282,794 | +71,538 | 0.57% | 38,935,000 |
| 2021-01-18 | 2021-01-14 | 1.789 | 22,211,256 | -7,153 | 0.57% | 39,741,441 |
| 2021-01-15 | 2021-01-13 | 1.691 | 22,218,409 | +2,861 | 0.57% | 37,580,179 |
| 2021-01-14 | 2021-01-12 | 1.677 | 22,215,548 | +11,446 | 0.57% | 37,264,800 |
| 2021-01-12 | 2021-01-08 | 1.649 | 22,204,102 | -57,230 | 0.57% | 36,624,840 |
| 2021-01-08 | 2021-01-06 | 1.705 | 22,261,332 | +100,153 | 0.57% | 37,963,959 |
| 2021-01-04 | 2020-12-29 | 1.622 | 22,161,179 | -286,153 | 0.57% | 35,934,481 |
| 2020-12-23 | 2020-12-21 | 1.580 | 22,447,332 | -865,616 | 0.58% | 35,457,139 |
| 2020-12-21 | 2020-12-17 | 1.580 | 23,312,948 | +722,539 | 0.60% | 36,824,441 |
| 2020-12-15 | 2020-12-11 | 1.635 | 22,590,409 | +2,861 | 0.58% | 36,946,259 |
| 2020-12-11 | 2020-12-09 | 1.649 | 22,587,548 | -40,061 | 0.58% | 37,257,320 |
| 2020-12-09 | 2020-12-07 | 1.663 | 22,627,609 | -71,539 | 0.58% | 37,639,699 |
| 2020-12-03 | 2020-12-01 | 1.705 | 22,699,148 | +71,539 | 0.58% | 38,710,600 |
| 2020-12-01 | 2020-11-27 | 1.775 | 22,627,609 | +40,061 | 0.58% | 40,170,099 |
| 2020-11-27 | 2020-11-25 | 1.775 | 22,587,548 | -93,000 | 0.58% | 40,098,980 |
| 2020-11-26 | 2020-11-24 | 1.789 | 22,680,548 | +35,769 | 0.58% | 40,581,120 |
| 2020-11-25 | 2020-11-23 | 1.803 | 22,644,779 | +37,200 | 0.58% | 40,833,661 |
| 2020-11-24 | 2020-11-20 | 1.733 | 22,607,579 | +21,462 | 0.58% | 39,186,481 |
| 2020-11-19 | 2020-11-17 | 1.775 | 22,586,117 | +21,462 | 0.58% | 40,096,440 |
| 2020-11-18 | 2020-11-16 | 1.789 | 22,564,655 | +2,432,307 | 0.58% | 40,373,759 |
| 2020-11-10 | 2020-11-06 | 1.691 | 20,132,348 | -71,539 | 0.52% | 34,051,819 |
| 2020-11-09 | 2020-11-05 | 1.691 | 20,203,887 | +71,539 | 0.52% | 34,172,820 |
| 2020-11-05 | 2020-11-03 | 1.594 | 20,132,348 | +28,615 | 0.52% | 32,081,879 |
| 2020-10-30 | 2020-10-28 | 1.608 | 20,103,733 | -1,431 | 0.52% | 32,317,300 |
| 2020-10-28 | 2020-10-23 | 1.635 | 20,105,164 | +14,308 | 0.52% | 32,881,680 |
| 2020-10-27 | 2020-10-22 | 1.594 | 20,090,856 | +14,308 | 0.52% | 32,015,760 |
| 2020-10-19 | 2020-10-15 | 1.580 | 20,076,548 | +2,861 | 0.52% | 31,712,319 |
| 2020-10-16 | 2020-10-14 | 1.594 | 20,073,687 | -228,923 | 0.52% | 31,988,400 |
| 2020-10-15 | 2020-10-12 | 1.663 | 20,302,610 | +14,308 | 0.52% | 33,772,200 |
| 2020-10-14 | 2020-10-09 | 1.663 | 20,288,302 | +214,615 | 0.52% | 33,748,400 |
| 2020-10-06 | 2020-09-30 | 1.594 | 20,073,687 | -221,769 | 0.52% | 31,988,400 |
| 2020-10-05 | 2020-09-29 | 1.608 | 20,295,456 | +78,692 | 0.52% | 32,625,500 |
| 2020-09-30 | 2020-09-28 | 1.608 | 20,216,764 | +143,077 | 0.52% | 32,499,000 |
| 2020-09-29 | 2020-09-25 | 1.580 | 20,073,687 | -14,308 | 0.52% | 31,707,800 |
| 2020-09-28 | 2020-09-24 | 1.608 | 20,087,995 | -28,615 | 0.52% | 32,292,001 |
| 2020-09-25 | 2020-09-23 | 1.663 | 20,116,610 | -573,738 | 0.52% | 33,462,800 |
| 2020-09-22 | 2020-09-18 | 1.761 | 20,690,348 | +14,307 | 0.53% | 36,441,719 |
| 2020-09-18 | 2020-09-16 | 1.817 | 20,676,041 | +21,462 | 0.53% | 37,572,601 |
| 2020-09-09 | 2020-09-07 | 1.803 | 20,654,579 | +50,077 | 0.53% | 37,244,880 |
| 2020-09-08 | 2020-09-04 | 1.803 | 20,604,502 | +121,615 | 0.53% | 37,154,580 |
| 2020-09-07 | 2020-09-03 | 1.831 | 20,482,887 | +1,431 | 0.53% | 37,507,920 |
| 2020-09-04 | 2020-09-02 | 1.747 | 20,481,456 | -492,185 | 0.53% | 35,787,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 20,973,641 | +14,308 | 0.54% | 38,699,761 |
| 2020-09-02 | 2020-08-31 | 1.901 | 20,959,333 | -35,769 | 0.54% | 39,845,280 |
| 2020-08-31 | 2020-08-27 | 1.901 | 20,995,102 | +61,523 | 0.54% | 39,913,280 |
| 2020-08-28 | 2020-08-26 | 1.915 | 20,933,579 | +11,446 | 0.54% | 40,088,940 |
| 2020-08-27 | 2020-08-25 | 1.999 | 20,922,133 | +410,631 | 0.54% | 41,821,780 |
| 2020-08-26 | 2020-08-24 | 2.278 | 20,511,502 | -1,431 | 0.53% | 46,735,360 |
| 2020-08-24 | 2020-08-20 | 2.195 | 20,512,933 | +101,585 | 0.53% | 45,018,180 |
| 2020-08-20 | 2020-08-18 | 2.362 | 20,411,348 | +4,292 | 0.52% | 48,219,079 |
| 2020-08-19 | 2020-08-17 | 2.362 | 20,407,056 | +14,308 | 0.52% | 48,208,940 |
| 2020-08-18 | 2020-08-14 | 2.362 | 20,392,748 | +107,307 | 0.52% | 48,175,139 |
| 2020-08-17 | 2020-08-13 | 2.404 | 20,285,441 | +228,923 | 0.52% | 48,772,321 |
| 2020-08-14 | 2020-08-12 | 2.446 | 20,056,518 | +107,308 | 0.52% | 49,063,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 19,949,210 | +35,769 | 0.51% | 47,963,920 |
| 2020-08-12 | 2020-08-10 | 2.362 | 19,913,441 | -314,769 | 0.51% | 47,042,840 |
| 2020-08-11 | 2020-08-07 | 2.418 | 20,228,210 | +266,123 | 0.52% | 48,917,480 |
| 2020-08-10 | 2020-08-06 | 2.446 | 19,962,087 | +81,554 | 0.51% | 48,832,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 19,880,533 | -214,615 | 0.51% | 50,022,000 |
| 2020-08-06 | 2020-08-04 | 2.418 | 20,095,148 | -10,016 | 0.52% | 48,595,699 |
| 2020-08-05 | 2020-08-03 | 2.446 | 20,105,164 | +20,031 | 0.52% | 49,182,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 20,085,133 | +98,723 | 0.52% | 46,325,400 |
| 2020-08-03 | 2020-07-30 | 2.265 | 19,986,410 | +47,215 | 0.51% | 45,259,560 |
| 2020-07-31 | 2020-07-29 | 2.278 | 19,939,195 | -138,784 | 0.51% | 45,431,361 |
| 2020-07-29 | 2020-07-27 | 2.223 | 20,077,979 | -38,631 | 0.52% | 44,624,940 |
| 2020-07-28 | 2020-07-24 | 2.223 | 20,116,610 | +138,785 | 0.52% | 44,710,800 |
| 2020-07-24 | 2020-07-22 | 2.278 | 19,977,825 | +34,338 | 0.51% | 45,519,379 |
| 2020-07-23 | 2020-07-21 | 2.362 | 19,943,487 | -35,769 | 0.51% | 47,113,820 |
| 2020-07-22 | 2020-07-20 | 2.404 | 19,979,256 | -353,400 | 0.51% | 48,036,160 |
| 2020-07-21 | 2020-07-17 | 2.181 | 20,332,656 | -18,600 | 0.52% | 44,338,320 |
| 2020-07-16 | 2020-07-14 | 2.209 | 20,351,256 | -10,015 | 0.52% | 44,947,840 |
| 2020-07-15 | 2020-07-13 | 2.292 | 20,361,271 | -18,600 | 0.52% | 46,677,679 |
| 2020-07-09 | 2020-07-07 | 2.209 | 20,379,871 | -77,262 | 0.52% | 45,011,039 |
| 2020-07-08 | 2020-07-06 | 2.223 | 20,457,133 | +28,615 | 0.53% | 45,467,640 |
| 2020-07-07 | 2020-07-03 | 2.111 | 20,428,518 | +113,031 | 0.53% | 43,119,561 |
| 2020-07-03 | 2020-06-30 | 2.072 | 20,315,487 | -1,431 | 0.52% | 42,101,465 |
| 2020-07-02 | 2020-06-29 | 2.072 | 20,316,918 | +994,233 | 0.52% | 42,104,430 |
| 2020-06-29 | 2020-06-24 | 2.161 | 19,322,685 | -17,690 | 0.52% | 41,747,999 |
| 2020-06-18 | 2020-06-16 | 2.308 | 19,340,375 | +34,019 | 0.52% | 44,628,819 |
| 2020-06-10 | 2020-06-08 | 2.161 | 19,306,356 | +1,360 | 0.52% | 41,712,719 |
| 2020-06-09 | 2020-06-05 | 2.146 | 19,304,996 | -470,820 | 0.52% | 41,426,041 |
| 2020-06-08 | 2020-06-04 | 2.161 | 19,775,816 | -54,430 | 0.53% | 42,727,020 |
| 2020-06-05 | 2020-06-03 | 2.190 | 19,830,246 | -50,348 | 0.54% | 43,427,540 |
| 2020-06-04 | 2020-06-02 | 2.205 | 19,880,594 | +458,574 | 0.54% | 43,830,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 19,422,020 | +91,170 | 0.53% | 42,818,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 19,330,850 | +168,733 | 0.52% | 40,913,280 |
| 2020-06-01 | 2020-05-28 | 2.190 | 19,162,117 | +190,506 | 0.52% | 41,964,361 |
| 2020-05-27 | 2020-05-25 | 2.308 | 18,971,611 | +55,791 | 0.51% | 43,777,879 |
| 2020-05-26 | 2020-05-22 | 2.249 | 18,915,820 | +44,904 | 0.51% | 42,537,059 |
| 2020-05-22 | 2020-05-20 | 2.410 | 18,870,916 | +20,412 | 0.51% | 45,487,041 |
| 2020-05-21 | 2020-05-19 | 2.469 | 18,850,504 | -61,234 | 0.51% | 46,546,079 |
| 2020-05-20 | 2020-05-18 | 2.557 | 18,911,738 | -50,348 | 0.51% | 48,365,039 |
| 2020-05-19 | 2020-05-15 | 2.410 | 18,962,086 | +80,284 | 0.51% | 45,706,800 |
| 2020-05-15 | 2020-05-13 | 2.308 | 18,881,802 | +73,481 | 0.51% | 43,570,641 |
| 2020-05-14 | 2020-05-12 | 2.337 | 18,808,321 | -272,151 | 0.51% | 43,953,960 |
| 2020-05-13 | 2020-05-11 | 2.366 | 19,080,472 | -342,909 | 0.52% | 45,150,841 |
| 2020-05-12 | 2020-05-08 | 2.249 | 19,423,381 | -764,743 | 0.53% | 43,678,440 |
| 2020-05-11 | 2020-05-07 | 2.072 | 20,188,124 | -1,016,482 | 0.55% | 41,837,520 |
| 2020-04-16 | 2020-04-14 | 1.955 | 21,204,606 | -9,525 | 0.57% | 41,450,780 |
| 2020-04-09 | 2020-04-07 | 1.940 | 21,214,131 | -6,804 | 0.57% | 41,157,599 |
| 2020-04-03 | 2020-04-01 | 1.823 | 21,220,935 | -5,443 | 0.57% | 38,675,600 |
| 2020-03-30 | 2020-03-26 | 1.676 | 21,226,378 | +95,252 | 0.57% | 35,565,720 |
| 2020-03-27 | 2020-03-25 | 1.661 | 21,131,126 | -952,526 | 0.57% | 35,095,541 |
| 2020-03-25 | 2020-03-23 | 1.484 | 22,083,652 | -646,358 | 0.60% | 32,782,580 |
| 2020-03-20 | 2020-03-18 | 1.470 | 22,730,010 | +410,948 | 0.61% | 33,408,000 |
| 2020-03-18 | 2020-03-16 | 1.602 | 22,319,062 | -6,804 | 0.60% | 35,756,359 |
| 2020-03-17 | 2020-03-13 | 1.661 | 22,325,866 | +6,804 | 0.60% | 37,079,820 |
| 2020-03-16 | 2020-03-12 | 1.720 | 22,319,062 | +6,803 | 0.60% | 38,380,679 |
| 2020-03-13 | 2020-03-11 | 1.823 | 22,312,259 | -1,360 | 0.60% | 40,664,561 |
| 2020-03-12 | 2020-03-10 | 1.837 | 22,313,619 | -68,038 | 0.60% | 40,994,999 |
| 2020-03-11 | 2020-03-09 | 1.852 | 22,381,657 | +351,074 | 0.61% | 41,448,960 |
| 2020-03-05 | 2020-03-03 | 1.984 | 22,030,583 | +289,840 | 0.60% | 43,713,000 |
| 2020-03-02 | 2020-02-27 | 1.955 | 21,740,743 | +5,443 | 0.59% | 42,498,821 |
| 2020-02-26 | 2020-02-24 | 1.881 | 21,735,300 | +1,361 | 0.59% | 40,890,881 |
| 2020-02-25 | 2020-02-21 | 1.925 | 21,733,939 | +1,020,564 | 0.59% | 41,846,640 |
| 2020-02-20 | 2020-02-18 | 1.955 | 20,713,375 | +136,076 | 0.56% | 40,490,521 |
| 2020-02-13 | 2020-02-11 | 2.028 | 20,577,299 | -136,076 | 0.56% | 41,736,719 |
| 2020-01-29 | 2020-01-22 | 2.072 | 20,713,375 | +29,937 | 0.56% | 42,926,041 |
| 2020-01-23 | 2020-01-21 | 2.058 | 20,683,438 | +612,339 | 0.56% | 42,560,000 |
| 2020-01-22 | 2020-01-20 | 2.175 | 20,071,099 | +544,301 | 0.54% | 43,659,999 |
| 2020-01-09 | 2020-01-07 | 1.969 | 19,526,798 | +20,411 | 0.53% | 38,457,999 |
| 2020-01-08 | 2020-01-06 | 1.955 | 19,506,387 | -27,215 | 0.53% | 38,131,100 |
| 2020-01-06 | 2020-01-02 | 1.940 | 19,533,602 | -6,804 | 0.53% | 37,897,200 |
| 2020-01-02 | 2019-12-27 | 1.823 | 19,540,406 | +2,722 | 0.53% | 35,612,800 |
| 2019-12-17 | 2019-12-13 | 1.808 | 19,537,684 | -34,019 | 0.53% | 35,320,679 |
| 2019-12-13 | 2019-12-11 | 1.852 | 19,571,703 | -122,468 | 0.53% | 36,245,160 |
| 2019-11-22 | 2019-11-20 | 1.808 | 19,694,171 | -142,879 | 0.53% | 35,603,580 |
| 2019-11-12 | 2019-11-08 | 1.896 | 19,837,050 | -40,822 | 0.54% | 37,611,240 |
| 2019-11-06 | 2019-11-04 | 1.896 | 19,877,872 | -13,608 | 0.54% | 37,688,639 |
| 2019-11-05 | 2019-11-01 | 1.881 | 19,891,480 | -136,075 | 0.54% | 37,422,080 |
| 2019-10-31 | 2019-10-29 | 1.911 | 20,027,555 | -68,038 | 0.54% | 38,266,799 |
| 2019-10-29 | 2019-10-25 | 1.925 | 20,095,593 | -68,038 | 0.54% | 38,692,160 |
| 2019-10-25 | 2019-10-23 | 1.867 | 20,163,631 | -136,075 | 0.55% | 37,637,721 |
| 2019-10-23 | 2019-10-21 | 1.896 | 20,299,706 | -206,834 | 0.55% | 38,488,440 |
| 2019-10-22 | 2019-10-18 | 1.925 | 20,506,540 | -136,075 | 0.55% | 39,483,400 |
| 2019-10-10 | 2019-10-08 | 1.852 | 20,642,615 | -204,113 | 0.56% | 38,228,399 |
| 2019-10-08 | 2019-10-03 | 1.852 | 20,846,728 | -4,083 | 0.56% | 38,606,399 |
| 2019-10-03 | 2019-09-30 | 1.881 | 20,850,811 | +206,835 | 0.56% | 39,226,881 |
| 2019-09-30 | 2019-09-26 | 1.837 | 20,643,976 | -315,695 | 0.56% | 37,927,500 |
| 2019-09-24 | 2019-09-20 | 1.896 | 20,959,671 | -68,037 | 0.57% | 39,739,741 |
| 2019-09-20 | 2019-09-18 | 1.896 | 21,027,708 | -68,038 | 0.57% | 39,868,739 |
| 2019-09-19 | 2019-09-17 | 1.925 | 21,095,746 | -136,075 | 0.57% | 40,617,860 |
| 2019-09-18 | 2019-09-16 | 1.940 | 21,231,821 | -136,075 | 0.57% | 41,191,920 |
| 2019-09-11 | 2019-09-09 | 1.969 | 21,367,896 | +68,037 | 0.58% | 42,084,039 |
| 2019-09-10 | 2019-09-06 | 2.028 | 21,299,859 | -166,012 | 0.58% | 43,202,280 |
| 2019-09-09 | 2019-09-05 | 2.028 | 21,465,871 | -68,037 | 0.58% | 43,539,001 |
| 2019-09-05 | 2019-09-03 | 1.969 | 21,533,908 | +68,037 | 0.58% | 42,410,999 |
| 2019-09-03 | 2019-08-30 | 1.955 | 21,465,871 | -265,346 | 0.58% | 41,961,501 |
| 2019-09-02 | 2019-08-29 | 1.896 | 21,731,217 | +111,581 | 0.59% | 41,202,599 |
| 2019-08-29 | 2019-08-27 | 2.014 | 21,619,636 | -5,443 | 0.58% | 43,533,121 |
| 2019-08-28 | 2019-08-26 | 2.060 | 21,625,079 | -47,626 | 0.58% | 44,542,876 |
| 2019-08-27 | 2019-08-23 | 2.090 | 21,672,705 | +612,888 | 0.59% | 45,297,460 |
| 2019-08-22 | 2019-08-20 | 2.136 | 21,059,817 | -198,079 | 0.59% | 44,973,361 |
| 2019-08-21 | 2019-08-19 | 2.120 | 21,257,896 | +250,901 | 0.59% | 45,074,400 |
| 2019-08-19 | 2019-08-15 | 1.999 | 21,006,995 | -13,206 | 0.59% | 41,997,119 |
| 2019-08-15 | 2019-08-13 | 1.817 | 21,020,201 | -237,695 | 0.59% | 38,203,201 |
| 2019-08-14 | 2019-08-12 | 2.045 | 21,257,896 | -104,322 | 0.59% | 43,464,600 |
| 2019-08-13 | 2019-08-09 | 1.954 | 21,362,218 | +224,490 | 0.60% | 41,736,660 |
| 2019-08-08 | 2019-08-06 | 1.984 | 21,137,728 | -627,252 | 0.59% | 41,938,340 |
| 2019-08-05 | 2019-08-01 | 1.999 | 21,764,980 | -132,053 | 0.61% | 43,512,481 |
| 2019-08-02 | 2019-07-31 | 2.014 | 21,897,033 | +79,232 | 0.61% | 44,108,121 |
| 2019-08-01 | 2019-07-30 | 2.090 | 21,817,801 | +60,745 | 0.61% | 45,600,720 |
| 2019-07-30 | 2019-07-26 | 2.045 | 21,757,056 | -501,802 | 0.61% | 44,485,199 |
| 2019-07-29 | 2019-07-25 | 2.014 | 22,258,858 | -488,596 | 0.62% | 44,836,960 |
| 2019-07-26 | 2019-07-24 | 1.984 | 22,747,454 | +10,564 | 0.63% | 45,132,120 |
| 2019-07-24 | 2019-07-22 | 2.029 | 22,736,890 | -752,702 | 0.63% | 46,144,240 |
| 2019-07-23 | 2019-07-19 | 2.090 | 23,489,592 | -452,942 | 0.65% | 49,094,880 |
| 2019-07-18 | 2019-07-16 | 2.060 | 23,942,534 | -101,681 | 0.67% | 49,316,320 |
| 2019-07-17 | 2019-07-15 | 2.075 | 24,044,215 | +66,027 | 0.67% | 49,889,920 |
| 2019-07-16 | 2019-07-12 | 2.136 | 23,978,188 | +9,243 | 0.67% | 51,205,559 |
| 2019-07-15 | 2019-07-11 | 2.136 | 23,968,945 | +60,745 | 0.67% | 51,185,821 |
| 2019-07-12 | 2019-07-10 | 2.105 | 23,908,200 | -139,976 | 0.67% | 50,331,899 |
| 2019-07-11 | 2019-07-09 | 2.090 | 24,048,176 | -1,621,612 | 0.67% | 50,262,359 |
| 2019-07-10 | 2019-07-08 | 2.120 | 25,669,788 | -389,556 | 0.72% | 54,429,201 |
| 2019-07-09 | 2019-07-05 | 2.105 | 26,059,344 | -676,112 | 0.73% | 54,860,520 |
| 2019-07-08 | 2019-07-04 | 2.105 | 26,735,456 | +2,053,425 | 0.75% | 56,283,881 |
| 2019-07-05 | 2019-07-03 | 1.954 | 24,682,031 | +528,212 | 0.69% | 48,222,780 |
| 2019-07-04 | 2019-07-02 | 1.923 | 24,153,819 | +264,106 | 0.67% | 46,459,140 |
| 2019-07-03 | 2019-06-28 | 1.817 | 23,889,713 | +969,269 | 0.67% | 43,418,400 |
| 2019-07-02 | 2019-06-27 | 1.742 | 22,920,444 | +2,107,567 | 0.64% | 39,921,101 |
| 2019-06-20 | 2019-06-18 | 1.621 | 20,812,877 | +10,564 | 0.58% | 33,728,539 |
| 2019-05-22 | 2019-05-20 | 1.615 | 20,802,313 | +320,035 | 0.58% | 33,598,195 |
| 2019-05-15 | 2019-05-10 | 1.600 | 20,482,278 | +10,402 | 0.58% | 32,766,241 |
| 2019-05-03 | 2019-04-30 | 1.692 | 20,471,876 | -33,805 | 0.58% | 34,639,000 |
| 2019-04-29 | 2019-04-25 | 1.707 | 20,505,681 | +130,021 | 0.58% | 35,011,619 |
| 2019-04-26 | 2019-04-24 | 1.723 | 20,375,660 | -19,503 | 0.58% | 35,103,040 |
| 2019-04-18 | 2019-04-16 | 1.784 | 20,395,163 | +5,201 | 0.58% | 36,391,520 |
| 2019-04-17 | 2019-04-15 | 1.784 | 20,389,962 | +2,600 | 0.58% | 36,382,239 |
| 2019-04-15 | 2019-04-11 | 1.738 | 20,387,362 | +33,806 | 0.58% | 35,436,800 |
| 2019-04-12 | 2019-04-10 | 1.754 | 20,353,556 | -975,161 | 0.58% | 35,691,119 |
| 2019-04-11 | 2019-04-09 | 1.738 | 21,328,717 | +2,600 | 0.60% | 37,073,040 |
| 2019-04-04 | 2019-04-02 | 1.661 | 21,326,117 | +1,300,215 | 0.60% | 35,428,321 |
| 2019-04-02 | 2019-03-29 | 1.600 | 20,025,902 | -78,013 | 0.57% | 32,036,160 |
| 2019-03-27 | 2019-03-25 | 1.538 | 20,103,915 | +78,013 | 0.57% | 30,924,000 |
| 2019-03-21 | 2019-03-19 | 1.615 | 20,025,902 | +149,524 | 0.57% | 32,344,200 |
| 2019-03-05 | 2019-03-01 | 1.907 | 19,876,378 | +977,762 | 0.56% | 37,911,761 |
| 2019-02-27 | 2019-02-25 | 1.830 | 18,898,616 | +26,004 | 0.53% | 34,593,299 |
| 2019-02-20 | 2019-02-18 | 1.754 | 18,872,612 | -52,009 | 0.53% | 33,094,200 |
| 2019-02-19 | 2019-02-15 | 1.723 | 18,924,621 | -435,571 | 0.54% | 32,603,201 |
| 2019-02-13 | 2019-02-11 | 1.723 | 19,360,192 | +487,580 | 0.55% | 33,353,599 |
| 2019-02-12 | 2019-02-08 | 1.738 | 18,872,612 | +130,021 | 0.53% | 32,803,900 |
| 2019-02-11 | 2019-02-04 | 1.707 | 18,742,591 | +1,301 | 0.53% | 32,001,301 |
| 2019-01-24 | 2019-01-22 | 1.707 | 18,741,290 | -23,404 | 0.53% | 31,999,079 |
| 2019-01-18 | 2019-01-16 | 1.707 | 18,764,694 | -39,007 | 0.53% | 32,039,039 |
| 2019-01-14 | 2019-01-10 | 1.661 | 18,803,701 | +292,549 | 0.53% | 31,237,920 |
| 2019-01-04 | 2019-01-02 | 1.584 | 18,511,152 | -932,254 | 0.52% | 29,328,219 |
| 2019-01-02 | 2018-12-27 | 1.584 | 19,443,406 | -65,011 | 0.55% | 30,805,240 |
| 2018-12-19 | 2018-12-17 | 1.723 | 19,508,417 | -5,201 | 0.55% | 33,608,960 |
| 2018-12-17 | 2018-12-13 | 1.815 | 19,513,618 | +975,161 | 0.55% | 35,418,880 |
| 2018-12-11 | 2018-12-07 | 1.815 | 18,538,457 | +301,650 | 0.52% | 33,648,880 |
| 2018-11-19 | 2018-11-15 | 1.877 | 18,236,807 | +19,503 | 0.52% | 34,223,440 |
| 2018-11-16 | 2018-11-14 | 1.877 | 18,217,304 | +39,006 | 0.52% | 34,186,840 |
| 2018-11-09 | 2018-11-07 | 1.846 | 18,178,298 | +65,011 | 0.51% | 33,554,401 |
| 2018-11-08 | 2018-11-06 | 1.830 | 18,113,287 | -650,107 | 0.51% | 33,155,780 |
| 2018-11-07 | 2018-11-05 | 1.830 | 18,763,394 | +5,201 | 0.53% | 34,345,780 |
| 2018-11-02 | 2018-10-31 | 1.784 | 18,758,193 | +650,107 | 0.53% | 33,470,640 |
| 2018-10-30 | 2018-10-26 | 1.754 | 18,108,086 | +2,600 | 0.51% | 31,753,560 |
| 2018-10-16 | 2018-10-12 | 1.969 | 18,105,486 | +10,402 | 0.51% | 35,648,001 |
| 2018-09-26 | 2018-09-21 | 2.169 | 18,095,084 | -27,304 | 0.51% | 39,245,940 |
| 2018-09-21 | 2018-09-19 | 2.092 | 18,122,388 | +27,304 | 0.51% | 37,911,359 |
| 2018-09-14 | 2018-09-12 | 1.938 | 18,095,084 | +520,086 | 0.51% | 35,070,840 |
| 2018-09-05 | 2018-09-03 | 2.107 | 17,574,998 | +13,002 | 0.50% | 37,036,580 |
| 2018-08-28 | 2018-08-24 | 2.298 | 17,561,996 | +161,476 | 0.50% | 40,351,739 |
| 2018-08-22 | 2018-08-20 | 2.360 | 17,400,520 | -11,594 | 0.50% | 41,061,280 |
| 2018-08-21 | 2018-08-17 | 2.298 | 17,412,114 | -15,459 | 0.50% | 40,007,359 |
| 2018-08-10 | 2018-08-08 | 2.096 | 17,427,573 | -32,207 | 0.50% | 36,525,599 |
| 2018-08-09 | 2018-08-07 | 2.096 | 17,459,780 | +32,207 | 0.50% | 36,593,100 |
| 2018-08-03 | 2018-08-01 | 2.158 | 17,427,573 | -128,826 | 0.50% | 37,607,839 |
| 2018-08-02 | 2018-07-31 | 2.142 | 17,556,399 | +12,882 | 0.50% | 37,613,279 |
| 2018-07-31 | 2018-07-27 | 2.127 | 17,543,517 | +115,944 | 0.50% | 37,313,321 |
| 2018-07-26 | 2018-07-24 | 2.049 | 17,427,573 | +12,882 | 0.50% | 35,713,919 |
| 2018-07-13 | 2018-07-11 | 1.987 | 17,414,691 | +64,413 | 0.50% | 34,606,080 |
| 2018-07-05 | 2018-07-03 | 1.863 | 17,350,278 | +322,065 | 0.50% | 32,323,200 |
| 2018-06-29 | 2018-06-27 | 1.847 | 17,028,213 | +2,577 | 0.49% | 31,458,840 |
| 2018-06-28 | 2018-06-26 | 1.941 | 17,025,636 | +3,864 | 0.49% | 33,039,999 |
| 2018-06-22 | 2018-06-20 | 2.065 | 17,021,772 | +2,577 | 0.49% | 35,146,581 |
| 2018-06-21 | 2018-06-19 | 2.127 | 17,019,195 | +11,594 | 0.49% | 36,198,140 |
| 2018-06-19 | 2018-06-14 | 2.251 | 17,007,601 | -99,196 | 0.49% | 38,285,800 |
| 2018-06-07 | 2018-06-05 | 2.313 | 17,106,797 | +1,289 | 0.49% | 39,571,421 |
| 2018-06-06 | 2018-06-04 | 2.360 | 17,105,508 | +99,195 | 0.49% | 40,365,119 |
| 2018-05-25 | 2018-05-23 | 2.329 | 17,006,313 | +19,324 | 0.49% | 39,603,001 |
| 2018-05-23 | 2018-05-18 | 2.457 | 16,986,989 | +6,409 | 0.49% | 41,735,545 |
| 2018-05-04 | 2018-05-02 | 2.504 | 16,980,580 | -18,927 | 0.50% | 42,527,279 |
| 2018-05-03 | 2018-04-30 | 2.536 | 16,999,507 | -94,631 | 0.50% | 43,113,601 |
| 2018-04-30 | 2018-04-26 | 2.552 | 17,094,138 | -189,262 | 0.50% | 43,624,561 |
| 2018-04-26 | 2018-04-24 | 2.536 | 17,283,400 | -124,912 | 0.50% | 43,833,601 |
| 2018-04-25 | 2018-04-23 | 2.425 | 17,408,312 | +314,174 | 0.51% | 42,218,819 |
| 2018-04-23 | 2018-04-19 | 2.552 | 17,094,138 | -6,308 | 0.50% | 43,624,561 |
| 2018-04-19 | 2018-04-17 | 2.473 | 17,100,446 | +165,288 | 0.50% | 42,285,359 |
| 2018-04-18 | 2018-04-16 | 2.489 | 16,935,158 | +317,960 | 0.49% | 42,145,081 |
| 2018-04-16 | 2018-04-12 | 2.520 | 16,617,198 | +18,927 | 0.48% | 41,880,601 |
| 2018-04-11 | 2018-04-09 | 2.536 | 16,598,271 | +3,785 | 0.48% | 42,095,999 |
| 2018-04-09 | 2018-04-04 | 2.473 | 16,594,486 | -164,027 | 0.48% | 41,034,240 |
| 2018-04-06 | 2018-04-03 | 2.425 | 16,758,513 | -252,349 | 0.49% | 40,642,920 |
| 2018-03-29 | 2018-03-27 | 2.362 | 17,010,862 | -63,088 | 0.50% | 40,176,359 |
| 2018-03-28 | 2018-03-26 | 2.314 | 17,073,950 | -958,927 | 0.50% | 39,513,441 |
| 2018-03-23 | 2018-03-21 | 2.187 | 18,032,877 | +12,618 | 0.53% | 39,445,921 |
| 2018-03-20 | 2018-03-16 | 2.330 | 18,020,259 | -12,618 | 0.53% | 41,989,079 |
| 2018-03-09 | 2018-03-07 | 2.013 | 18,032,877 | +12,618 | 0.53% | 36,301,681 |
| 2018-03-08 | 2018-03-06 | 2.061 | 18,020,259 | +630,873 | 0.53% | 37,133,199 |
| 2018-03-07 | 2018-03-05 | 2.045 | 17,389,386 | +150,148 | 0.51% | 35,557,560 |
| 2018-03-01 | 2018-02-27 | 2.108 | 17,239,238 | +712,886 | 0.50% | 36,343,579 |
| 2018-02-12 | 2018-02-08 | 2.029 | 16,526,352 | -1,324,833 | 0.48% | 33,530,880 |
| 2018-02-08 | 2018-02-06 | 2.013 | 17,851,185 | +1,009,397 | 0.52% | 35,935,919 |
| 2018-01-22 | 2018-01-18 | 2.140 | 16,841,788 | +1,577,182 | 0.49% | 36,039,599 |
| 2018-01-19 | 2018-01-17 | 2.219 | 15,264,606 | -1,045,987 | 0.45% | 33,874,401 |
| 2018-01-18 | 2018-01-16 | 2.203 | 16,310,593 | -12,618 | 0.48% | 35,937,060 |
| 2018-01-17 | 2018-01-15 | 2.172 | 16,323,211 | +23,974 | 0.48% | 35,447,381 |
| 2018-01-16 | 2018-01-12 | 2.219 | 16,299,237 | -3,659,064 | 0.48% | 36,170,399 |
| 2018-01-12 | 2018-01-10 | 2.092 | 19,958,301 | -25,235 | 0.58% | 41,759,519 |
| 2018-01-10 | 2018-01-08 | 2.045 | 19,983,536 | -1,262 | 0.58% | 40,862,039 |
| 2018-01-05 | 2018-01-03 | 1.918 | 19,984,798 | -6,309 | 0.58% | 38,330,380 |
| 2018-01-04 | 2018-01-02 | 1.934 | 19,991,107 | -25,235 | 0.58% | 38,659,360 |
| 2017-12-12 | 2017-12-08 | 1.759 | 20,016,342 | -189,262 | 0.59% | 35,218,080 |
| 2017-12-11 | 2017-12-07 | 1.728 | 20,205,604 | -108,510 | 0.59% | 34,910,520 |
| 2017-12-01 | 2017-11-29 | 1.870 | 20,314,114 | -17,664 | 0.59% | 37,996,000 |
| 2017-11-06 | 2017-11-02 | 1.934 | 20,331,778 | -37,853 | 0.59% | 39,318,159 |
| 2017-10-31 | 2017-10-27 | 1.950 | 20,369,631 | +12,618 | 0.60% | 39,714,241 |
| 2017-10-24 | 2017-10-20 | 2.013 | 20,357,013 | -18,926 | 0.60% | 40,980,359 |
| 2017-10-19 | 2017-10-17 | 2.029 | 20,375,939 | +12,617 | 0.60% | 41,341,439 |
| 2017-10-18 | 2017-10-16 | 2.045 | 20,363,322 | -12,617 | 0.60% | 41,638,620 |
| 2017-10-11 | 2017-10-09 | 2.029 | 20,375,939 | -12,618 | 0.60% | 41,341,439 |
| 2017-09-29 | 2017-09-27 | 1.966 | 20,388,557 | +12,618 | 0.60% | 40,074,320 |
| 2017-09-28 | 2017-09-26 | 1.981 | 20,375,939 | +12,617 | 0.60% | 40,372,499 |
| 2017-09-27 | 2017-09-25 | 1.950 | 20,363,322 | +208,188 | 0.60% | 39,701,940 |
| 2017-09-26 | 2017-09-22 | 2.029 | 20,155,134 | -31,544 | 0.59% | 40,893,440 |
| 2017-09-21 | 2017-09-19 | 1.966 | 20,186,678 | -12,617 | 0.59% | 39,677,521 |
| 2017-09-20 | 2017-09-18 | 1.981 | 20,199,295 | -12,617 | 0.59% | 40,022,500 |
| 2017-09-18 | 2017-09-14 | 2.029 | 20,211,912 | +44,161 | 0.59% | 41,008,639 |
| 2017-09-15 | 2017-09-13 | 1.981 | 20,167,751 | -6,309 | 0.59% | 39,959,999 |
| 2017-09-13 | 2017-09-11 | 1.807 | 20,174,060 | +315,436 | 0.59% | 36,454,920 |
| 2017-09-11 | 2017-09-07 | 1.823 | 19,858,624 | -2,785,935 | 0.58% | 36,199,701 |
| 2017-08-31 | 2017-08-29 | 1.791 | 22,644,559 | +97,154 | 0.66% | 40,560,220 |
| 2017-08-24 | 2017-08-21 | 1.759 | 22,547,405 | -25,235 | 0.66% | 39,671,401 |
| 2017-08-22 | 2017-08-18 | 1.649 | 22,572,640 | -37,852 | 0.66% | 37,211,201 |
| 2017-08-21 | 2017-08-17 | 1.664 | 22,610,492 | -25,235 | 0.66% | 37,632,000 |
| 2017-08-17 | 2017-08-15 | 1.759 | 22,635,727 | +372,215 | 0.66% | 39,826,800 |
| 2017-08-15 | 2017-08-11 | 1.775 | 22,263,512 | +504,699 | 0.65% | 39,524,800 |
| 2017-07-26 | 2017-07-24 | 1.775 | 21,758,813 | -46,685 | 0.64% | 38,628,799 |
| 2017-07-20 | 2017-07-18 | 1.791 | 21,805,498 | -37,852 | 0.64% | 39,057,320 |
| 2017-07-13 | 2017-07-11 | 1.855 | 21,843,350 | -31,544 | 0.64% | 40,510,079 |
| 2017-07-10 | 2017-07-06 | 1.855 | 21,874,894 | -10,094 | 0.64% | 40,568,580 |
| 2017-07-06 | 2017-07-04 | 1.839 | 21,884,988 | +31,544 | 0.64% | 40,240,400 |
| 2017-06-19 | 2017-06-15 | 1.839 | 21,853,444 | +32,805 | 0.64% | 40,182,400 |
| 2017-06-13 | 2017-06-09 | 1.918 | 21,820,639 | +34,067 | 0.64% | 41,851,480 |
| 2017-06-09 | 2017-06-07 | 1.870 | 21,786,572 | -12,617 | 0.64% | 40,750,121 |
| 2017-05-31 | 2017-05-26 | 1.823 | 21,799,189 | -1,262 | 0.64% | 39,737,100 |
| 2017-05-26 | 2017-05-24 | 1.791 | 21,800,451 | +37,852 | 0.64% | 39,048,280 |
| 2017-05-24 | 2017-05-22 | 1.775 | 21,762,599 | -37,852 | 0.64% | 38,635,521 |
| 2017-05-16 | 2017-05-12 | 1.744 | 21,800,451 | -63,087 | 0.64% | 38,011,600 |
| 2017-05-09 | 2017-05-05 | 1.759 | 21,863,538 | +15,141 | 0.64% | 38,468,160 |
| 2017-05-05 | 2017-05-02 | 1.839 | 21,848,397 | +12,617 | 0.64% | 40,173,120 |
| 2017-04-26 | 2017-04-24 | 1.823 | 21,835,780 | +31,544 | 0.64% | 39,803,800 |
| 2017-04-25 | 2017-04-21 | 1.870 | 21,804,236 | +31,544 | 0.64% | 40,783,160 |
| 2017-04-10 | 2017-04-06 | 1.807 | 21,772,692 | +12,617 | 0.64% | 39,343,679 |
| 2017-04-07 | 2017-04-05 | 1.870 | 21,760,075 | +50,470 | 0.64% | 40,700,560 |
| 2017-03-28 | 2017-03-24 | 1.791 | 21,709,605 | -60,564 | 0.63% | 38,885,560 |
| 2017-03-24 | 2017-03-22 | 1.744 | 21,770,169 | +44,161 | 0.64% | 37,958,800 |
| 2017-03-23 | 2017-03-21 | 1.791 | 21,726,008 | +12,618 | 0.64% | 38,914,940 |
| 2017-03-22 | 2017-03-20 | 1.807 | 21,713,390 | +31,543 | 0.63% | 39,236,519 |
| 2017-03-21 | 2017-03-17 | 1.870 | 21,681,847 | -35,329 | 0.63% | 40,554,240 |
| 2017-03-20 | 2017-03-16 | 1.823 | 21,717,176 | +135,007 | 0.64% | 39,587,601 |
| 2017-03-16 | 2017-03-14 | 1.680 | 21,582,169 | -883,222 | 0.63% | 36,262,600 |
| 2017-03-15 | 2017-03-13 | 1.696 | 22,465,391 | +839,061 | 0.66% | 38,102,700 |
| 2017-03-07 | 2017-03-03 | 1.664 | 21,626,330 | +31,544 | 0.63% | 35,994,000 |
| 2017-03-06 | 2017-03-02 | 1.680 | 21,594,786 | -59,302 | 0.63% | 36,283,800 |
| 2017-03-03 | 2017-03-01 | 1.649 | 21,654,088 | -31,544 | 0.63% | 35,696,959 |
| 2017-02-28 | 2017-02-24 | 1.585 | 21,685,632 | -512,269 | 0.63% | 34,374,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 22,197,901 | +26,497 | 0.65% | 35,889,720 |
| 2017-02-23 | 2017-02-21 | 1.569 | 22,171,404 | +503,436 | 0.65% | 34,792,560 |
| 2017-02-21 | 2017-02-17 | 1.601 | 21,667,968 | +31,544 | 0.63% | 34,689,461 |
| 2017-02-17 | 2017-02-15 | 1.680 | 21,636,424 | -220,805 | 0.63% | 36,353,760 |
| 2017-02-15 | 2017-02-13 | 1.728 | 21,857,229 | +59,302 | 0.64% | 37,764,139 |
| 2017-02-14 | 2017-02-10 | 1.712 | 21,797,927 | -12,618 | 0.64% | 37,316,159 |
| 2017-02-02 | 2017-01-27 | 1.696 | 21,810,545 | -41,638 | 0.64% | 36,992,040 |
| 2017-02-01 | 2017-01-25 | 1.649 | 21,852,183 | +41,638 | 0.64% | 36,023,521 |
| 2017-01-26 | 2017-01-24 | 1.680 | 21,810,545 | +25,235 | 0.64% | 36,646,320 |
| 2017-01-23 | 2017-01-19 | 1.553 | 21,785,310 | -126,175 | 0.64% | 33,841,360 |
| 2017-01-16 | 2017-01-12 | 1.458 | 21,911,485 | -447,919 | 0.64% | 31,953,441 |
| 2017-01-12 | 2017-01-10 | 1.490 | 22,359,404 | -31,544 | 0.65% | 33,315,479 |
| 2017-01-03 | 2016-12-29 | 1.379 | 22,390,948 | -31,544 | 0.65% | 30,878,040 |
| 2016-12-29 | 2016-12-23 | 1.363 | 22,422,492 | +31,544 | 0.66% | 30,566,120 |
| 2016-12-19 | 2016-12-15 | 1.427 | 22,390,948 | +480,725 | 0.65% | 31,942,800 |
| 2016-12-16 | 2016-12-14 | 1.458 | 21,910,223 | +34,067 | 0.64% | 31,951,600 |
| 2016-12-13 | 2016-12-09 | 1.411 | 21,876,156 | -160,241 | 0.64% | 30,861,640 |
| 2016-12-12 | 2016-12-08 | 1.300 | 22,036,397 | +82,013 | 0.64% | 28,642,599 |
| 2016-12-09 | 2016-12-07 | 1.284 | 21,954,384 | +128,698 | 0.64% | 28,188,000 |
| 2016-12-07 | 2016-12-05 | 1.236 | 21,825,686 | -290,201 | 0.64% | 26,984,880 |
| 2016-12-06 | 2016-12-02 | 1.252 | 22,115,887 | +63,087 | 0.65% | 27,694,239 |
| 2016-12-02 | 2016-11-30 | 1.252 | 22,052,800 | +189,262 | 0.64% | 27,615,240 |
| 2016-11-30 | 2016-11-28 | 1.252 | 21,863,538 | -75,705 | 0.64% | 27,378,240 |
| 2016-11-23 | 2016-11-21 | 1.284 | 21,939,243 | +31,544 | 0.64% | 28,168,560 |
| 2016-11-18 | 2016-11-16 | 1.300 | 21,907,699 | -630,873 | 0.64% | 28,475,320 |
| 2016-11-16 | 2016-11-14 | 1.316 | 22,538,572 | -126,175 | 0.66% | 29,652,579 |
| 2016-11-15 | 2016-11-11 | 1.331 | 22,664,747 | +712,887 | 0.66% | 30,177,840 |
| 2016-11-14 | 2016-11-10 | 1.236 | 21,951,860 | -693,961 | 0.64% | 27,140,879 |
| 2016-11-08 | 2016-11-04 | 1.236 | 22,645,821 | -252,349 | 0.66% | 27,998,880 |
| 2016-10-31 | 2016-10-27 | 1.252 | 22,898,170 | -468,108 | 0.67% | 28,673,840 |
| 2016-10-28 | 2016-10-26 | 1.252 | 23,366,278 | -478,202 | 0.68% | 29,260,020 |
| 2016-10-13 | 2016-10-11 | 1.221 | 23,844,480 | -2,523 | 0.70% | 29,102,920 |
| 2016-10-07 | 2016-10-05 | 1.236 | 23,847,003 | +1,261 | 0.70% | 29,484,000 |
| 2016-09-29 | 2016-09-27 | 1.205 | 23,845,742 | -11,355 | 0.70% | 28,726,481 |
| 2016-09-13 | 2016-09-09 | 1.284 | 23,857,097 | -3,785 | 0.70% | 30,630,960 |
| 2016-09-09 | 2016-09-07 | 1.268 | 23,860,882 | +63,087 | 0.70% | 30,257,599 |
| 2016-09-07 | 2016-09-05 | 1.221 | 23,797,795 | -75,705 | 0.70% | 29,045,940 |
| 2016-09-06 | 2016-09-02 | 1.189 | 23,873,500 | +63,087 | 0.70% | 28,381,500 |
| 2016-08-25 | 2016-08-23 | 1.316 | 23,810,413 | -1,261 | 0.70% | 31,325,861 |
| 2016-08-24 | 2016-08-22 | 1.316 | 23,811,674 | -50,470 | 0.70% | 31,327,520 |
| 2016-08-23 | 2016-08-19 | 1.316 | 23,862,144 | +50,470 | 0.70% | 31,393,920 |
| 2016-08-22 | 2016-08-18 | 1.284 | 23,811,674 | +75,704 | 0.70% | 30,572,640 |
| 2016-08-18 | 2016-08-16 | 1.221 | 23,735,970 | -1,261 | 0.69% | 28,970,480 |
| 2016-08-16 | 2016-08-12 | 1.252 | 23,737,231 | -75,705 | 0.69% | 29,724,540 |
| 2016-08-12 | 2016-08-10 | 1.252 | 23,812,936 | -126,175 | 0.70% | 29,819,340 |
| 2016-08-11 | 2016-08-09 | 1.221 | 23,939,111 | +1,892,620 | 0.70% | 29,218,420 |
| 2016-08-10 | 2016-08-08 | 1.110 | 22,046,491 | -76,967 | 0.64% | 24,462,200 |
| 2016-08-08 | 2016-08-04 | 1.094 | 22,123,458 | +5,047 | 0.65% | 24,196,920 |
| 2016-07-25 | 2016-07-21 | 1.125 | 22,118,411 | -4,522,098 | 0.65% | 24,892,600 |
| 2016-07-22 | 2016-07-20 | 1.125 | 26,640,509 | -2,523,493 | 0.78% | 29,981,880 |
| 2016-07-20 | 2016-07-18 | 1.157 | 29,164,002 | -5,677,858 | 0.85% | 33,746,440 |
| 2016-07-18 | 2016-07-14 | 1.189 | 34,841,860 | +12,723,449 | 1.02% | 41,421,000 |
| 2016-07-12 | 2016-07-08 | 1.141 | 22,118,411 | +75,705 | 0.65% | 25,243,200 |
| 2016-07-11 | 2016-07-07 | 1.141 | 22,042,706 | +12,617 | 0.64% | 25,156,800 |
| 2016-07-08 | 2016-07-06 | 1.189 | 22,030,089 | -124,913 | 0.64% | 26,190,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 22,155,002 | -194,309 | 0.65% | 28,094,401 |
| 2016-07-06 | 2016-07-04 | 1.284 | 22,349,311 | +201,880 | 0.65% | 28,695,061 |
| 2016-06-30 | 2016-06-28 | 1.696 | 22,147,431 | +6,309 | 0.65% | 37,563,420 |
| 2016-06-24 | 2016-06-22 | 2.520 | 22,141,122 | -12,618 | 0.65% | 55,802,639 |
| 2016-05-12 | 2016-05-10 | 2.504 | 22,153,740 | -18,926 | 0.65% | 55,483,280 |
| 2016-05-05 | 2016-05-03 | 2.600 | 22,172,666 | -44,161 | 0.65% | 57,639,440 |
| 2016-05-04 | 2016-04-29 | 2.600 | 22,216,827 | -252,349 | 0.65% | 57,754,240 |
| 2016-04-28 | 2016-04-26 | 2.584 | 22,469,176 | -39,115 | 0.66% | 58,054,079 |
| 2016-04-26 | 2016-04-22 | 2.568 | 22,508,291 | -18,926 | 0.66% | 57,798,361 |
| 2016-04-21 | 2016-04-19 | 2.568 | 22,527,217 | -171,597 | 0.66% | 57,846,961 |
| 2016-04-13 | 2016-04-11 | 2.552 | 22,698,814 | -2,208,056 | 0.66% | 57,927,799 |
| 2016-04-12 | 2016-04-08 | 2.552 | 24,906,870 | +18,926 | 0.73% | 63,562,800 |
| 2016-04-11 | 2016-04-07 | 2.568 | 24,887,944 | -18,926 | 0.73% | 63,909,000 |
| 2016-03-29 | 2016-03-23 | 2.552 | 24,906,870 | -112,295 | 0.73% | 63,562,800 |
| 2016-03-22 | 2016-03-18 | 2.568 | 25,019,165 | -354,551 | 0.73% | 64,245,959 |
| 2016-03-18 | 2016-03-16 | 2.584 | 25,373,716 | -1,892,619 | 0.74% | 65,558,600 |
| 2016-03-17 | 2016-03-15 | 2.584 | 27,266,335 | -630,874 | 0.80% | 70,448,599 |
| 2016-03-15 | 2016-03-11 | 2.584 | 27,897,209 | -157,718 | 0.82% | 72,078,601 |
| 2016-03-04 | 2016-03-02 | 2.600 | 28,054,927 | -31,544 | 0.82% | 72,930,800 |
| 2016-03-03 | 2016-03-01 | 2.584 | 28,086,471 | -6,308 | 0.82% | 72,567,601 |
| 2016-03-02 | 2016-02-29 | 2.584 | 28,092,779 | -31,544 | 0.82% | 72,583,899 |
| 2016-02-29 | 2016-02-25 | 2.584 | 28,124,323 | -189,262 | 0.82% | 72,665,400 |
| 2016-02-15 | 2016-02-11 | 2.568 | 28,313,585 | -283,893 | 0.83% | 72,705,600 |
| 2016-02-04 | 2016-02-02 | 2.568 | 28,597,478 | +12,618 | 0.84% | 73,434,601 |
| 2016-01-29 | 2016-01-27 | 2.536 | 28,584,860 | -3,785 | 0.84% | 72,495,999 |
| 2016-01-25 | 2016-01-21 | 2.504 | 28,588,645 | -262,444 | 0.84% | 71,599,279 |
| 2016-01-22 | 2016-01-20 | 2.536 | 28,851,089 | +88,323 | 0.84% | 73,171,201 |
| 2016-01-21 | 2016-01-19 | 2.536 | 28,762,766 | -1,290,767 | 0.84% | 72,947,199 |
| 2016-01-19 | 2016-01-15 | 2.504 | 30,053,533 | +37,853 | 0.88% | 75,268,040 |
| 2016-01-15 | 2016-01-13 | 2.504 | 30,015,680 | +31,543 | 0.88% | 75,173,239 |
| 2016-01-14 | 2016-01-12 | 2.504 | 29,984,137 | -31,543 | 0.88% | 75,094,241 |
| 2016-01-13 | 2016-01-11 | 2.504 | 30,015,680 | -296,511 | 0.88% | 75,173,239 |
| 2016-01-12 | 2016-01-08 | 2.520 | 30,312,191 | +131,222 | 0.89% | 76,396,320 |
| 2016-01-11 | 2016-01-07 | 2.489 | 30,180,969 | +300,295 | 0.88% | 75,108,799 |
| 2016-01-08 | 2016-01-06 | 2.536 | 29,880,674 | +2,445,265 | 0.87% | 75,782,401 |
| 2016-01-05 | 2015-12-31 | 2.536 | 27,435,409 | +63,087 | 0.80% | 69,580,799 |
| 2015-12-30 | 2015-12-28 | 2.489 | 27,372,322 | -357,074 | 0.80% | 68,119,160 |
| 2015-12-22 | 2015-12-18 | 2.520 | 27,729,396 | -63,088 | 0.81% | 69,886,859 |
| 2015-12-18 | 2015-12-16 | 2.504 | 27,792,484 | -88,322 | 0.81% | 69,605,321 |
| 2015-12-17 | 2015-12-15 | 2.489 | 27,880,806 | -590,497 | 0.82% | 69,384,580 |
| 2015-12-14 | 2015-12-10 | 2.520 | 28,471,303 | -567,786 | 0.83% | 71,756,700 |
| 2015-12-11 | 2015-12-09 | 2.536 | 29,039,089 | -63,087 | 0.85% | 73,648,000 |
| 2015-12-09 | 2015-12-07 | 2.552 | 29,102,176 | -392,403 | 0.85% | 74,269,299 |
| 2015-12-08 | 2015-12-04 | 2.552 | 29,494,579 | -75,705 | 0.86% | 75,270,719 |
| 2015-12-04 | 2015-12-02 | 2.536 | 29,570,284 | -769,665 | 0.86% | 74,995,200 |
| 2015-12-03 | 2015-12-01 | 2.536 | 30,339,949 | -3,724,675 | 0.89% | 76,947,199 |
| 2015-12-02 | 2015-11-30 | 2.457 | 34,064,624 | -1,015,706 | 1.00% | 83,693,800 |
| 2015-11-20 | 2015-11-18 | 2.283 | 35,080,330 | +44,161 | 1.03% | 80,072,641 |
| 2015-11-19 | 2015-11-17 | 2.298 | 35,036,169 | +418,900 | 1.02% | 80,527,201 |
| 2015-11-18 | 2015-11-16 | 2.235 | 34,617,269 | +354,551 | 1.01% | 77,369,520 |
| 2015-11-17 | 2015-11-13 | 2.219 | 34,262,718 | +4,053,990 | 1.00% | 76,034,000 |
| 2015-11-16 | 2015-11-12 | 2.219 | 30,208,728 | -301,557 | 0.88% | 67,037,601 |
| 2015-11-11 | 2015-11-09 | 2.283 | 30,510,285 | -748,215 | 0.89% | 69,641,280 |
| 2015-11-10 | 2015-11-06 | 2.330 | 31,258,500 | +87,060 | 0.91% | 72,835,559 |
| 2015-11-09 | 2015-11-05 | 2.314 | 31,171,440 | -359,598 | 0.91% | 72,138,600 |
| 2015-11-06 | 2015-11-04 | 2.330 | 31,531,038 | +450,444 | 0.92% | 73,470,601 |
| 2015-11-03 | 2015-10-30 | 2.124 | 31,080,594 | +88,322 | 0.91% | 66,016,439 |
| 2015-11-02 | 2015-10-29 | 2.172 | 30,992,272 | +210,712 | 0.91% | 67,302,620 |
| 2015-10-30 | 2015-10-28 | 2.092 | 30,781,560 | -31,544 | 0.90% | 64,405,439 |
| 2015-10-29 | 2015-10-27 | 2.124 | 30,813,104 | -5,047 | 0.90% | 65,448,280 |
| 2015-10-28 | 2015-10-26 | 2.108 | 30,818,151 | -673,773 | 0.90% | 64,970,500 |
| 2015-10-27 | 2015-10-23 | 2.076 | 31,491,924 | +54,256 | 0.92% | 65,392,581 |
| 2015-10-26 | 2015-10-22 | 2.029 | 31,437,668 | -398,712 | 0.92% | 63,784,959 |
| 2015-10-23 | 2015-10-20 | 1.934 | 31,836,380 | -579,142 | 0.93% | 61,566,080 |
| 2015-10-22 | 2015-10-19 | 1.855 | 32,415,522 | -470,631 | 0.95% | 60,116,940 |
| 2015-10-20 | 2015-10-16 | 1.775 | 32,886,153 | -112,295 | 0.96% | 58,383,360 |
| 2015-10-19 | 2015-10-15 | 1.728 | 32,998,448 | -23,974 | 0.96% | 57,013,539 |
| 2015-10-16 | 2015-10-14 | 1.664 | 33,022,422 | +1,728,593 | 0.97% | 54,961,201 |
| 2015-10-15 | 2015-10-13 | 1.744 | 31,293,829 | +1,678,122 | 0.92% | 54,564,399 |
| 2015-10-14 | 2015-10-12 | 1.807 | 29,615,707 | +145,101 | 0.87% | 53,516,160 |
| 2015-10-13 | 2015-10-09 | 1.886 | 29,470,606 | -1,435,867 | 0.86% | 55,589,660 |
| 2015-10-09 | 2015-10-07 | 1.886 | 30,906,473 | +31,543 | 0.90% | 58,298,099 |
| 2015-10-05 | 2015-09-30 | 1.664 | 30,874,930 | +18,927 | 0.90% | 51,387,001 |
| 2015-10-02 | 2015-09-29 | 1.744 | 30,856,003 | +189,262 | 0.90% | 53,800,999 |
| 2015-09-30 | 2015-09-25 | 1.839 | 30,666,741 | +630,873 | 0.90% | 56,387,599 |
| 2015-09-29 | 2015-09-24 | 1.870 | 30,035,868 | +12,617 | 0.88% | 56,179,799 |
| 2015-09-24 | 2015-09-22 | 1.981 | 30,023,251 | +12,618 | 0.88% | 59,487,500 |
| 2015-09-23 | 2015-09-21 | 1.981 | 30,010,633 | +44,161 | 0.88% | 59,462,499 |
| 2015-09-22 | 2015-09-18 | 1.902 | 29,966,472 | +63,087 | 0.88% | 56,999,999 |
| 2015-09-21 | 2015-09-17 | 1.918 | 29,903,385 | +12,617 | 0.87% | 57,354,000 |
| 2015-09-18 | 2015-09-16 | 1.886 | 29,890,768 | +37,853 | 0.87% | 56,382,201 |
| 2015-09-11 | 2015-09-09 | 2.061 | 29,852,915 | -233,423 | 0.87% | 61,516,000 |
| 2015-09-08 | 2015-09-04 | 1.839 | 30,086,338 | +222,067 | 0.88% | 55,320,400 |
| 2015-09-04 | 2015-09-01 | 1.934 | 29,864,271 | +6,309 | 0.87% | 57,752,360 |
| 2015-09-01 | 2015-08-28 | 2.013 | 29,857,962 | +37,852 | 0.87% | 60,106,560 |
| 2015-08-31 | 2015-08-27 | 2.076 | 29,820,110 | -174,121 | 0.87% | 61,921,080 |
| 2015-08-28 | 2015-08-26 | 1.886 | 29,994,231 | +436,564 | 0.88% | 56,577,360 |
| 2015-08-27 | 2015-08-25 | 1.807 | 29,557,667 | +630,874 | 0.86% | 53,411,281 |
| 2015-08-26 | 2015-08-24 | 1.791 | 28,926,793 | +513,530 | 0.85% | 51,812,759 |
| 2015-08-25 | 2015-08-21 | 2.140 | 28,413,263 | +37,853 | 0.83% | 60,801,300 |
| 2015-08-24 | 2015-08-20 | 2.251 | 28,375,410 | +25,235 | 0.83% | 63,868,759 |
| 2015-08-21 | 2015-08-19 | 2.298 | 28,350,175 | -56,779 | 0.83% | 65,160,099 |
| 2015-08-13 | 2015-08-11 | 2.409 | 28,406,954 | -107,248 | 0.83% | 68,442,560 |
| 2015-08-12 | 2015-08-10 | 2.378 | 28,514,202 | -208,189 | 0.83% | 67,796,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 28,722,391 | -252,349 | 0.84% | 66,470,881 |
| 2015-08-04 | 2015-07-31 | 2.219 | 28,974,740 | +282,631 | 0.85% | 64,299,200 |
| 2015-08-03 | 2015-07-30 | 2.124 | 28,692,109 | +315,437 | 0.84% | 60,943,201 |
| 2015-07-31 | 2015-07-29 | 2.219 | 28,376,672 | +126,174 | 0.83% | 62,972,000 |
| 2015-07-30 | 2015-07-28 | 2.187 | 28,250,498 | +346,981 | 0.83% | 61,796,401 |
| 2015-07-29 | 2015-07-27 | 2.298 | 27,903,517 | -137,531 | 0.82% | 64,133,499 |
| 2015-07-28 | 2015-07-24 | 2.394 | 28,041,048 | -169,074 | 0.82% | 67,116,481 |
| 2015-07-24 | 2015-07-22 | 2.298 | 28,210,122 | +757,048 | 0.82% | 64,838,201 |
| 2015-07-23 | 2015-07-21 | 2.314 | 27,453,074 | +1,842,150 | 0.80% | 63,533,360 |
| 2015-07-22 | 2015-07-20 | 2.298 | 25,610,924 | +1,461,102 | 0.75% | 58,864,199 |
| 2015-07-21 | 2015-07-17 | 2.156 | 24,149,822 | +1,753,827 | 0.71% | 52,060,799 |
| 2015-07-20 | 2015-07-16 | 2.124 | 22,395,995 | +2,972,674 | 0.65% | 47,570,000 |
| 2015-07-17 | 2015-07-15 | 2.076 | 19,423,321 | +552,645 | 0.57% | 40,332,280 |
| 2015-07-16 | 2015-07-14 | 2.156 | 18,870,676 | +189,262 | 0.55% | 40,680,320 |
| 2015-07-15 | 2015-07-13 | 2.203 | 18,681,414 | +213,235 | 0.55% | 41,160,679 |
| 2015-07-14 | 2015-07-10 | 2.219 | 18,468,179 | +20,188 | 0.54% | 40,983,600 |
| 2015-07-13 | 2015-07-09 | 2.013 | 18,447,991 | +158,980 | 0.54% | 37,137,339 |
| 2015-07-10 | 2015-07-08 | 1.601 | 18,289,011 | +238,470 | 0.53% | 29,279,900 |
| 2015-07-09 | 2015-07-07 | 1.807 | 18,050,541 | +611,947 | 0.53% | 32,617,680 |
| 2015-07-08 | 2015-07-06 | 2.061 | 17,438,594 | +8,832 | 0.51% | 35,934,599 |
| 2015-07-07 | 2015-07-03 | 2.124 | 17,429,762 | -468,108 | 0.51% | 37,021,520 |
| 2015-07-06 | 2015-07-02 | 2.203 | 17,897,870 | +649,799 | 0.52% | 39,434,300 |
| 2015-07-03 | 2015-06-30 | 2.378 | 17,248,071 | +191,786 | 0.50% | 41,010,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 17,056,285 | +847,893 | 0.50% | 39,472,560 |
| 2015-06-30 | 2015-06-26 | 2.615 | 16,208,392 | +762,095 | 0.47% | 42,391,801 |
| 2015-06-29 | 2015-06-25 | 2.679 | 15,446,297 | -425,209 | 0.45% | 41,377,960 |
| 2015-06-26 | 2015-06-24 | 2.536 | 15,871,506 | +17,665 | 0.46% | 40,252,801 |
| 2015-06-25 | 2015-06-23 | 2.584 | 15,853,841 | +558,954 | 0.56% | 40,961,900 |
| 2015-06-24 | 2015-06-22 | 2.663 | 15,294,887 | -238,471 | 0.54% | 40,729,919 |
| 2015-06-23 | 2015-06-19 | 2.409 | 15,533,358 | +869,344 | 0.55% | 37,425,441 |
| 2015-06-19 | 2015-06-17 | 2.695 | 14,664,014 | +90,845 | 0.51% | 39,514,799 |
| 2015-06-18 | 2015-06-16 | 2.409 | 14,573,169 | +1,032,109 | 0.51% | 35,112,001 |
| 2015-06-17 | 2015-06-15 | 2.283 | 13,541,060 | +3,338,580 | 0.48% | 30,908,159 |
| 2015-06-16 | 2015-06-12 | 2.330 | 10,202,480 | +1,032,109 | 0.36% | 23,772,840 |
| 2015-06-12 | 2015-06-10 | 1.918 | 9,170,371 | +905,933 | 0.32% | 17,588,559 |
| 2015-06-11 | 2015-06-09 | 1.934 | 8,264,438 | +721,719 | 0.29% | 15,982,001 |
| 2015-06-10 | 2015-06-08 | 2.045 | 7,542,719 | +1,892,619 | 0.26% | 15,423,240 |
| 2015-06-09 | 2015-06-05 | 2.092 | 5,650,100 | +172,860 | 0.20% | 11,821,921 |
| 2015-06-08 | 2015-06-04 | 2.140 | 5,477,240 | +417,638 | 0.19% | 11,720,699 |
| 2015-06-05 | 2015-06-03 | 2.172 | 5,059,602 | +198,094 | 0.18% | 10,987,399 |
| 2015-06-04 | 2015-06-02 | 2.176 | 4,861,508 | +213,235 | 0.17% | 10,576,520 |
| 2015-06-03 | 2015-06-01 | 2.176 | 4,648,273 | +8,482 | 0.16% | 10,112,614 |
| 2015-06-01 | 2015-05-28 | 2.191 | 4,639,791 | +21,411 | 0.16% | 10,167,841 |
| 2015-05-29 | 2015-05-27 | 2.255 | 4,618,380 | -75,567 | 0.16% | 10,414,279 |
| 2015-05-28 | 2015-05-26 | 2.239 | 4,693,947 | -12,594 | 0.17% | 10,510,140 |
| 2015-05-27 | 2015-05-22 | 2.112 | 4,706,541 | -37,784 | 0.17% | 9,940,419 |
| 2015-05-26 | 2015-05-21 | 2.128 | 4,744,325 | -109,571 | 0.17% | 10,095,561 |
| 2015-05-22 | 2015-05-20 | 2.064 | 4,853,896 | -17,632 | 0.17% | 10,020,400 |
| 2015-05-21 | 2015-05-19 | 2.049 | 4,871,528 | +18,891 | 0.17% | 9,979,439 |
| 2015-05-19 | 2015-05-15 | 2.001 | 4,852,637 | +20,151 | 0.17% | 9,709,560 |
| 2015-05-18 | 2015-05-14 | 2.049 | 4,832,486 | +18,892 | 0.17% | 9,899,461 |
| 2015-05-15 | 2015-05-13 | 2.001 | 4,813,594 | -161,209 | 0.17% | 9,631,440 |
| 2015-05-14 | 2015-05-12 | 2.064 | 4,974,803 | -3,778 | 0.17% | 10,270,000 |
| 2015-05-13 | 2015-05-11 | 2.064 | 4,978,581 | +18,892 | 0.18% | 10,277,800 |
| 2015-05-11 | 2015-05-07 | 2.112 | 4,959,689 | -94,459 | 0.17% | 10,475,079 |
| 2015-05-07 | 2015-05-05 | 2.207 | 5,054,148 | -6,297 | 0.18% | 11,156,141 |
| 2015-05-06 | 2015-05-04 | 2.176 | 5,060,445 | -44,081 | 0.18% | 11,009,320 |
| 2015-05-05 | 2015-04-30 | 2.112 | 5,104,526 | +18,892 | 0.18% | 10,780,981 |
| 2015-04-30 | 2015-04-28 | 2.239 | 5,085,634 | -65,491 | 0.18% | 11,387,160 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,151,125 | +75,567 | 0.18% | 11,452,000 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,075,558 | -13,854 | 0.18% | 11,686,999 |
| 2015-04-24 | 2015-04-22 | 2.287 | 5,089,412 | +89,420 | 0.18% | 11,638,080 |
| 2015-04-23 | 2015-04-21 | 2.271 | 4,999,992 | +31,486 | 0.18% | 11,354,201 |
| 2015-04-22 | 2015-04-20 | 2.239 | 4,968,506 | +125,945 | 0.17% | 11,124,901 |
| 2015-04-21 | 2015-04-17 | 2.334 | 4,842,561 | +125,944 | 0.17% | 11,304,300 |
| 2015-04-17 | 2015-04-15 | 2.287 | 4,716,617 | -107,053 | 0.17% | 10,785,600 |
| 2015-04-16 | 2015-04-14 | 2.350 | 4,823,670 | -6,297 | 0.17% | 11,336,801 |
| 2015-04-15 | 2015-04-13 | 2.303 | 4,829,967 | -463,475 | 0.17% | 11,121,501 |
| 2015-04-13 | 2015-04-09 | 2.112 | 5,293,442 | +69,269 | 0.19% | 11,179,980 |
| 2015-04-10 | 2015-04-08 | 2.176 | 5,224,173 | -207,808 | 0.18% | 11,365,521 |
| 2015-04-09 | 2015-04-02 | 2.080 | 5,431,981 | +200,252 | 0.19% | 11,300,060 |
| 2015-04-08 | 2015-04-01 | 1.953 | 5,231,729 | -129,723 | 0.18% | 10,218,839 |
| 2015-04-02 | 2015-03-31 | 1.858 | 5,361,452 | -176,322 | 0.19% | 9,961,380 |
| 2015-04-01 | 2015-03-30 | 1.858 | 5,537,774 | -6,297 | 0.19% | 10,288,980 |
| 2015-03-30 | 2015-03-26 | 1.731 | 5,544,071 | +56,675 | 0.19% | 9,596,359 |
| 2015-03-27 | 2015-03-25 | 1.810 | 5,487,396 | -138,539 | 0.19% | 9,933,959 |
| 2015-03-26 | 2015-03-24 | 1.826 | 5,625,935 | -5,965,985 | 0.20% | 10,274,100 |
| 2015-03-25 | 2015-03-23 | 1.715 | 11,591,920 | -8,816 | 0.41% | 19,880,640 |
| 2015-03-24 | 2015-03-20 | 1.699 | 11,600,736 | +163,727 | 0.41% | 19,711,539 |
| 2015-03-23 | 2015-03-19 | 1.731 | 11,437,009 | -476,069 | 0.40% | 19,796,581 |
| 2015-03-19 | 2015-03-17 | 1.588 | 11,913,078 | -62,973 | 0.42% | 18,917,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 11,976,051 | +75,567 | 0.42% | 18,257,281 |
| 2015-03-17 | 2015-03-13 | 1.620 | 11,900,484 | +31,486 | 0.42% | 19,275,960 |
| 2015-03-16 | 2015-03-12 | 1.667 | 11,868,998 | -6,297 | 0.42% | 19,790,400 |
| 2015-03-11 | 2015-03-09 | 1.652 | 11,875,295 | +7,557 | 0.42% | 19,612,320 |
| 2015-03-06 | 2015-03-04 | 1.604 | 11,867,738 | -41,562 | 0.42% | 19,034,459 |
| 2015-03-05 | 2015-03-03 | 1.556 | 11,909,300 | +62,972 | 0.42% | 18,533,760 |
| 2015-03-04 | 2015-03-02 | 1.620 | 11,846,328 | -84,383 | 0.42% | 19,188,240 |
| 2015-03-03 | 2015-02-27 | 1.604 | 11,930,711 | -654,910 | 0.42% | 19,135,461 |
| 2015-03-02 | 2015-02-26 | 1.524 | 12,585,621 | +129,722 | 0.44% | 19,186,559 |
| 2015-02-25 | 2015-02-23 | 1.334 | 12,455,899 | +46,600 | 0.44% | 16,615,200 |
| 2015-02-23 | 2015-02-16 | 1.302 | 12,409,299 | +214,105 | 0.44% | 16,158,920 |
| 2015-02-17 | 2015-02-13 | 1.286 | 12,195,194 | +31,486 | 0.43% | 15,686,460 |
| 2015-02-16 | 2015-02-12 | 1.270 | 12,163,708 | +18,892 | 0.43% | 15,452,800 |
| 2015-02-13 | 2015-02-11 | 1.239 | 12,144,816 | +957,177 | 0.43% | 15,043,080 |
| 2015-02-11 | 2015-02-09 | 1.286 | 11,187,639 | +81,864 | 0.39% | 14,390,460 |
| 2015-02-09 | 2015-02-05 | 1.318 | 11,105,775 | +50,378 | 0.39% | 14,637,880 |
| 2015-02-05 | 2015-02-03 | 1.350 | 11,055,397 | +31,486 | 0.39% | 14,922,600 |
| 2015-01-26 | 2015-01-22 | 1.461 | 11,023,911 | -15,113 | 0.39% | 16,105,520 |
| 2015-01-23 | 2015-01-21 | 1.445 | 11,039,024 | +23,929 | 0.39% | 15,952,299 |
| 2015-01-15 | 2015-01-13 | 1.445 | 11,015,095 | -10,076 | 0.39% | 15,917,720 |
| 2015-01-12 | 2015-01-08 | 1.413 | 11,025,171 | -31,486 | 0.39% | 15,582,121 |
| 2015-01-08 | 2015-01-06 | 1.445 | 11,056,657 | +22,670 | 0.39% | 15,977,780 |
| 2014-12-30 | 2014-12-24 | 1.239 | 11,033,987 | +125,945 | 0.39% | 13,667,160 |
| 2014-12-29 | 2014-12-22 | 1.223 | 10,908,042 | +18,891 | 0.38% | 13,337,940 |
| 2014-12-19 | 2014-12-17 | 1.255 | 10,889,151 | -125,944 | 0.38% | 13,660,680 |
| 2014-12-17 | 2014-12-15 | 1.302 | 11,015,095 | +31,486 | 0.39% | 14,343,440 |
| 2014-12-16 | 2014-12-12 | 1.334 | 10,983,609 | +125,944 | 0.39% | 14,651,280 |
| 2014-12-11 | 2014-12-09 | 1.239 | 10,857,665 | -5,037 | 0.38% | 13,448,761 |
| 2014-12-10 | 2014-12-08 | 1.223 | 10,862,702 | -3,779 | 0.38% | 13,282,500 |
| 2014-12-03 | 2014-12-01 | 1.207 | 10,866,481 | +377,833 | 0.38% | 13,114,560 |
| 2014-11-13 | 2014-11-11 | 1.270 | 10,488,648 | -31,486 | 0.37% | 13,324,801 |
| 2014-11-12 | 2014-11-10 | 1.286 | 10,520,134 | +41,562 | 0.37% | 13,531,860 |
| 2014-10-30 | 2014-10-28 | 1.239 | 10,478,572 | -94,458 | 0.37% | 12,979,200 |
| 2014-10-24 | 2014-10-22 | 1.207 | 10,573,030 | -440,806 | 0.37% | 12,760,400 |
| 2014-10-23 | 2014-10-21 | 1.207 | 11,013,836 | +62,973 | 0.39% | 13,292,401 |
| 2014-10-22 | 2014-10-20 | 1.207 | 10,950,863 | +472,291 | 0.38% | 13,216,400 |
| 2014-10-17 | 2014-10-15 | 1.175 | 10,478,572 | -2,519 | 0.37% | 12,313,600 |
| 2014-10-14 | 2014-10-10 | 1.175 | 10,481,091 | +167,506 | 0.37% | 12,316,560 |
| 2014-10-06 | 2014-09-30 | 1.175 | 10,313,585 | +5,038 | 0.36% | 12,119,720 |
| 2014-09-18 | 2014-09-16 | 1.397 | 10,308,547 | -62,972 | 0.36% | 14,405,600 |
| 2014-09-17 | 2014-09-15 | 1.397 | 10,371,519 | -7,557 | 0.36% | 14,493,600 |
| 2014-09-15 | 2014-09-11 | 1.413 | 10,379,076 | -258,186 | 0.36% | 14,668,980 |
| 2014-09-10 | 2014-09-05 | 1.382 | 10,637,262 | +62,972 | 0.37% | 14,696,040 |
| 2014-08-20 | 2014-08-18 | 1.397 | 10,574,290 | +258,186 | 0.37% | 14,776,960 |
| 2014-08-18 | 2014-08-14 | 1.397 | 10,316,104 | -251,888 | 0.36% | 14,416,160 |
| 2014-08-15 | 2014-08-13 | 1.445 | 10,567,992 | +6,297 | 0.37% | 15,271,619 |
| 2014-08-14 | 2014-08-12 | 1.382 | 10,561,695 | +125,944 | 0.37% | 14,591,640 |
| 2014-08-13 | 2014-08-11 | 1.397 | 10,435,751 | -11,335 | 0.37% | 14,583,360 |
| 2014-08-12 | 2014-08-08 | 1.382 | 10,447,086 | -69,269 | 0.37% | 14,433,300 |
| 2014-08-11 | 2014-08-07 | 1.445 | 10,516,355 | -39,043 | 0.37% | 15,197,000 |
| 2014-08-07 | 2014-08-05 | 1.524 | 10,555,398 | -100,756 | 0.37% | 16,091,520 |
| 2014-08-06 | 2014-08-04 | 1.509 | 10,656,154 | -214,105 | 0.37% | 16,075,901 |
| 2014-08-05 | 2014-08-01 | 1.477 | 10,870,259 | +35,264 | 0.38% | 16,053,660 |
| 2014-07-31 | 2014-07-29 | 1.461 | 10,834,995 | +195,214 | 0.38% | 15,829,521 |
| 2014-07-29 | 2014-07-25 | 1.493 | 10,639,781 | -132,241 | 0.37% | 15,882,240 |
| 2014-07-16 | 2014-07-14 | 1.270 | 10,772,022 | +62,972 | 0.38% | 13,684,800 |
| 2014-07-14 | 2014-07-10 | 1.286 | 10,709,050 | -11,335 | 0.38% | 13,774,860 |
| 2014-07-10 | 2014-07-08 | 1.270 | 10,720,385 | +62,972 | 0.38% | 13,619,200 |
| 2014-07-08 | 2014-07-04 | 1.270 | 10,657,413 | -15,113 | 0.37% | 13,539,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 10,672,526 | +54,156 | 0.38% | 13,219,440 |
| 2014-06-18 | 2014-06-16 | 1.207 | 10,618,370 | +6,297 | 0.37% | 12,815,120 |
| 2014-06-17 | 2014-06-13 | 1.223 | 10,612,073 | +28,967 | 0.37% | 12,976,040 |
| 2014-06-16 | 2014-06-12 | 1.207 | 10,583,106 | -314,861 | 0.37% | 12,772,560 |
| 2014-06-04 | 2014-05-30 | 1.263 | 10,897,967 | +344,873 | 0.38% | 13,761,098 |
| 2014-06-03 | 2014-05-29 | 1.279 | 10,553,094 | +10,976 | 0.38% | 13,498,680 |
| 2014-05-23 | 2014-05-21 | 1.279 | 10,542,118 | +36,588 | 0.38% | 13,484,640 |
| 2014-05-16 | 2014-05-14 | 1.378 | 10,505,530 | -60,980 | 0.38% | 14,471,519 |
| 2014-05-15 | 2014-05-13 | 1.345 | 10,566,510 | +60,980 | 0.38% | 14,208,960 |
| 2014-05-14 | 2014-05-12 | 1.328 | 10,505,530 | +7,317 | 0.38% | 13,954,679 |
| 2014-05-13 | 2014-05-09 | 1.312 | 10,498,213 | -60,979 | 0.38% | 13,772,800 |
| 2014-05-09 | 2014-05-07 | 1.394 | 10,559,192 | +60,979 | 0.38% | 14,718,600 |
| 2014-05-02 | 2014-04-29 | 1.328 | 10,498,213 | -48,783 | 0.38% | 13,944,960 |
| 2014-04-30 | 2014-04-28 | 1.378 | 10,546,996 | +121,958 | 0.38% | 14,528,639 |
| 2014-04-29 | 2014-04-25 | 1.492 | 10,425,038 | +182,939 | 0.38% | 15,557,361 |
| 2014-04-23 | 2014-04-17 | 1.623 | 10,242,099 | +48,783 | 0.37% | 16,628,039 |
| 2014-04-22 | 2014-04-16 | 1.640 | 10,193,316 | +191,475 | 0.37% | 16,716,000 |
| 2014-04-15 | 2014-04-11 | 1.705 | 10,001,841 | -197,573 | 0.36% | 17,058,081 |
| 2014-04-14 | 2014-04-10 | 1.804 | 10,199,414 | -536,619 | 0.37% | 18,398,600 |
| 2014-04-10 | 2014-04-08 | 1.623 | 10,736,033 | +42,686 | 0.39% | 17,429,941 |
| 2014-04-09 | 2014-04-07 | 1.607 | 10,693,347 | -121,959 | 0.39% | 17,185,280 |
| 2014-04-08 | 2014-04-04 | 1.542 | 10,815,306 | +79,273 | 0.39% | 16,671,840 |
| 2014-04-07 | 2014-04-03 | 1.574 | 10,736,033 | +719,557 | 0.39% | 16,901,761 |
| 2014-04-04 | 2014-04-02 | 1.443 | 10,016,476 | -231,721 | 0.36% | 14,454,880 |
| 2014-04-03 | 2014-04-01 | 1.427 | 10,248,197 | +7,317 | 0.37% | 14,621,219 |
| 2014-04-02 | 2014-03-31 | 1.427 | 10,240,880 | -1,219 | 0.37% | 14,610,780 |
| 2014-03-28 | 2014-03-26 | 1.410 | 10,242,099 | +134,154 | 0.37% | 14,444,559 |
| 2014-03-27 | 2014-03-25 | 1.427 | 10,107,945 | +60,980 | 0.36% | 14,421,120 |
| 2014-03-26 | 2014-03-24 | 1.492 | 10,046,965 | +15,854 | 0.36% | 14,993,159 |
| 2014-03-25 | 2014-03-21 | 1.492 | 10,031,111 | -198,793 | 0.36% | 14,969,500 |
| 2014-03-21 | 2014-03-19 | 1.378 | 10,229,904 | -1,219 | 0.37% | 14,091,841 |
| 2014-03-17 | 2014-03-13 | 1.296 | 10,231,123 | -12,196 | 0.37% | 13,254,620 |
| 2014-03-14 | 2014-03-12 | 1.296 | 10,243,319 | -36,588 | 0.37% | 13,270,420 |
| 2014-03-13 | 2014-03-11 | 1.345 | 10,279,907 | +36,588 | 0.37% | 13,823,560 |
| 2014-03-05 | 2014-03-03 | 1.427 | 10,243,319 | +226,843 | 0.37% | 14,614,260 |
| 2014-03-04 | 2014-02-28 | 1.443 | 10,016,476 | +12,196 | 0.36% | 14,454,880 |
| 2014-02-26 | 2014-02-24 | 1.427 | 10,004,280 | -12,196 | 0.36% | 14,273,220 |
| 2014-02-14 | 2014-02-12 | 1.574 | 10,016,476 | +12,196 | 0.36% | 15,768,960 |
| 2014-02-12 | 2014-02-10 | 1.410 | 10,004,280 | -30,490 | 0.36% | 14,109,160 |
| 2014-02-10 | 2014-02-06 | 1.443 | 10,034,770 | +30,490 | 0.36% | 14,481,281 |
| 2014-02-06 | 2014-02-04 | 1.460 | 10,004,280 | -8,537 | 0.36% | 14,601,340 |
| 2014-02-05 | 2014-01-30 | 1.492 | 10,012,817 | -12,196 | 0.36% | 14,942,200 |
| 2014-01-28 | 2014-01-24 | 1.574 | 10,025,013 | +30,490 | 0.36% | 15,782,400 |
| 2014-01-24 | 2014-01-22 | 1.607 | 9,994,523 | +30,490 | 0.36% | 16,062,200 |
| 2014-01-20 | 2014-01-16 | 1.673 | 9,964,033 | +30,489 | 0.36% | 16,666,799 |
| 2014-01-17 | 2014-01-15 | 1.689 | 9,933,544 | +6,098 | 0.36% | 16,778,700 |
| 2014-01-13 | 2014-01-09 | 1.738 | 9,927,446 | +9,757 | 0.36% | 17,256,800 |
| 2014-01-09 | 2014-01-07 | 1.787 | 9,917,689 | -30,490 | 0.36% | 17,727,760 |
| 2014-01-06 | 2014-01-02 | 1.869 | 9,948,179 | +207,330 | 0.36% | 18,597,960 |
| 2013-12-10 | 2013-12-06 | 2.050 | 9,740,849 | -93,908 | 0.35% | 19,967,500 |
| 2013-12-05 | 2013-12-03 | 2.099 | 9,834,757 | +93,908 | 0.35% | 20,643,840 |
| 2013-12-02 | 2013-11-28 | 2.001 | 9,740,849 | -17,074 | 0.35% | 19,488,280 |
| 2013-11-29 | 2013-11-27 | 2.050 | 9,757,923 | +10,976 | 0.35% | 20,002,500 |
| 2013-11-25 | 2013-11-21 | 1.935 | 9,746,947 | -15,854 | 0.35% | 18,861,120 |
| 2013-11-11 | 2013-11-07 | 1.886 | 9,762,801 | -9,757 | 0.35% | 18,411,499 |
| 2013-10-23 | 2013-10-21 | 1.869 | 9,772,558 | -1,314,716 | 0.35% | 18,269,640 |
| 2013-10-08 | 2013-10-04 | 1.886 | 11,087,274 | -12,196 | 0.40% | 20,909,300 |
| 2013-10-02 | 2013-09-27 | 1.951 | 11,099,470 | -12,196 | 0.40% | 21,660,380 |
| 2013-09-16 | 2013-09-12 | 2.033 | 11,111,666 | -939,082 | 0.40% | 22,595,281 |
| 2013-09-12 | 2013-09-10 | 2.017 | 12,050,748 | +939,082 | 0.43% | 24,307,259 |
| 2013-09-11 | 2013-09-09 | 2.001 | 11,111,666 | +12,196 | 0.40% | 22,230,841 |
| 2013-09-05 | 2013-09-03 | 1.968 | 11,099,470 | -201,232 | 0.40% | 21,842,400 |
| 2013-09-03 | 2013-08-30 | 1.837 | 11,300,702 | +60,980 | 0.41% | 20,755,840 |
| 2013-08-30 | 2013-08-28 | 1.853 | 11,239,722 | +121,958 | 0.41% | 20,828,159 |
| 2013-08-29 | 2013-08-27 | 1.902 | 11,117,764 | +231,722 | 0.40% | 21,149,121 |
| 2013-08-28 | 2013-08-26 | 1.935 | 10,886,042 | +18,294 | 0.39% | 21,065,360 |
| 2013-08-26 | 2013-08-22 | 1.951 | 10,867,748 | +91,469 | 0.39% | 21,208,180 |
| 2013-08-23 | 2013-08-21 | 1.951 | 10,776,279 | -12,196 | 0.39% | 21,029,680 |
| 2013-08-22 | 2013-08-20 | 1.935 | 10,788,475 | +182,938 | 0.39% | 20,876,560 |
| 2013-08-20 | 2013-08-16 | 2.001 | 10,605,537 | -60,979 | 0.38% | 21,218,241 |
| 2013-08-19 | 2013-08-15 | 1.968 | 10,666,516 | -121,959 | 0.38% | 20,990,400 |
| 2013-08-16 | 2013-08-13 | 1.984 | 10,788,475 | +182,938 | 0.39% | 21,407,320 |
| 2013-08-15 | 2013-08-12 | 1.902 | 10,605,537 | -184,157 | 0.38% | 20,174,721 |
| 2013-08-13 | 2013-08-09 | 1.853 | 10,789,694 | -4,879 | 0.39% | 19,994,219 |
| 2013-08-12 | 2013-08-08 | 1.837 | 10,794,573 | +195,134 | 0.39% | 19,826,240 |
| 2013-07-29 | 2013-07-25 | 1.902 | 10,599,439 | +107,324 | 0.38% | 20,163,121 |
| 2013-07-17 | 2013-07-15 | 1.787 | 10,492,115 | +12,196 | 0.38% | 18,754,540 |
| 2013-07-15 | 2013-07-11 | 1.787 | 10,479,919 | +40,246 | 0.38% | 18,732,740 |
| 2013-07-11 | 2013-07-09 | 1.738 | 10,439,673 | -4,878 | 0.38% | 18,147,201 |
| 2013-07-10 | 2013-07-08 | 1.804 | 10,444,551 | +123,178 | 0.38% | 18,840,800 |
| 2013-07-02 | 2013-06-27 | 1.902 | 10,321,373 | +12,196 | 0.37% | 19,634,161 |
| 2013-06-28 | 2013-06-26 | 1.886 | 10,309,177 | +1,220 | 0.37% | 19,441,900 |
| 2013-06-27 | 2013-06-25 | 1.837 | 10,307,957 | +6,098 | 0.37% | 18,932,480 |
| 2013-06-26 | 2013-06-24 | 1.837 | 10,301,859 | +121,959 | 0.37% | 18,921,280 |
| 2013-06-20 | 2013-06-18 | 1.951 | 10,179,900 | -42,686 | 0.37% | 19,865,859 |
| 2013-06-17 | 2013-06-13 | 1.869 | 10,222,586 | +25,611 | 0.37% | 19,110,960 |
| 2013-06-14 | 2013-06-11 | 1.902 | 10,196,975 | +36,588 | 0.37% | 19,397,521 |
| 2013-06-04 | 2013-05-31 | 2.125 | 10,160,387 | +203,208 | 0.37% | 21,592,592 |
| 2013-06-03 | 2013-05-30 | 2.142 | 9,957,179 | +11,952 | 0.37% | 21,327,359 |
| 2013-05-21 | 2013-05-16 | 2.159 | 9,945,227 | -597,598 | 0.37% | 21,468,179 |
| 2013-05-20 | 2013-05-15 | 2.192 | 10,542,825 | +597,598 | 0.39% | 23,111,019 |
| 2013-04-25 | 2013-04-23 | 2.326 | 9,945,227 | +3,585 | 0.37% | 23,132,379 |
| 2013-04-24 | 2013-04-22 | 2.426 | 9,941,642 | -16,733 | 0.37% | 24,122,201 |
| 2013-04-23 | 2013-04-19 | 2.293 | 9,958,375 | -11,951 | 0.37% | 22,829,681 |
| 2013-04-09 | 2013-04-05 | 1.991 | 9,970,326 | +179,279 | 0.37% | 19,853,959 |
| 2013-04-05 | 2013-04-02 | 2.075 | 9,791,047 | +179,279 | 0.36% | 20,316,160 |
| 2013-03-27 | 2013-03-25 | 2.159 | 9,611,768 | -3,585 | 0.35% | 20,748,361 |
| 2013-03-26 | 2013-03-22 | 2.075 | 9,615,353 | +59,760 | 0.35% | 19,951,600 |
| 2013-03-25 | 2013-03-21 | 2.092 | 9,555,593 | +310,751 | 0.35% | 19,987,499 |
| 2013-03-22 | 2013-03-20 | 2.142 | 9,244,842 | +29,879 | 0.34% | 19,801,599 |
| 2013-03-21 | 2013-03-19 | 2.058 | 9,214,963 | +119,520 | 0.34% | 18,966,601 |
| 2013-03-20 | 2013-03-18 | 2.108 | 9,095,443 | +247,406 | 0.33% | 19,177,200 |
| 2013-03-19 | 2013-03-15 | 2.092 | 8,848,037 | +154,180 | 0.33% | 18,507,499 |
| 2013-03-15 | 2013-03-13 | 2.276 | 8,693,857 | +111,153 | 0.32% | 19,785,280 |
| 2013-03-14 | 2013-03-12 | 2.326 | 8,582,704 | +239,040 | 0.32% | 19,963,181 |
| 2013-03-13 | 2013-03-11 | 2.359 | 8,343,664 | +37,051 | 0.31% | 19,686,419 |
| 2013-03-11 | 2013-03-07 | 2.393 | 8,306,613 | +54,979 | 0.31% | 19,876,999 |
| 2013-03-06 | 2013-03-04 | 2.376 | 8,251,634 | +59,759 | 0.30% | 19,607,359 |
| 2013-03-05 | 2013-03-01 | 2.460 | 8,191,875 | -59,759 | 0.30% | 20,150,761 |
| 2013-02-28 | 2013-02-26 | 2.359 | 8,251,634 | +149,399 | 0.30% | 19,469,279 |
| 2013-02-27 | 2013-02-25 | 2.426 | 8,102,235 | +89,640 | 0.30% | 19,659,100 |
| 2013-02-26 | 2013-02-22 | 2.460 | 8,012,595 | -2,391 | 0.29% | 19,709,760 |
| 2013-02-25 | 2013-02-21 | 2.460 | 8,014,986 | +268,920 | 0.29% | 19,715,641 |
| 2013-02-22 | 2013-02-20 | 2.544 | 7,746,066 | +268,919 | 0.29% | 19,702,239 |
| 2013-02-21 | 2013-02-19 | 2.544 | 7,477,147 | +418,318 | 0.28% | 19,018,239 |
| 2013-02-07 | 2013-02-05 | 2.577 | 7,058,829 | +59,760 | 0.26% | 18,190,481 |
| 2013-02-04 | 2013-01-31 | 2.510 | 6,999,069 | +119,520 | 0.26% | 17,568,001 |
| 2013-01-30 | 2013-01-28 | 2.510 | 6,879,549 | +41,832 | 0.25% | 17,268,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 6,837,717 | +651,382 | 0.25% | 16,934,159 |
| 2013-01-28 | 2013-01-24 | 2.560 | 6,186,335 | +5,976 | 0.23% | 15,838,559 |
| 2013-01-25 | 2013-01-23 | 2.577 | 6,180,359 | +597,598 | 0.23% | 15,926,679 |
| 2013-01-24 | 2013-01-22 | 2.644 | 5,582,761 | +298,799 | 0.21% | 14,760,359 |
| 2013-01-23 | 2013-01-21 | 2.661 | 5,283,962 | +7,171 | 0.19% | 14,058,779 |
| 2013-01-22 | 2013-01-18 | 2.661 | 5,276,791 | +59,760 | 0.19% | 14,039,700 |
| 2013-01-18 | 2013-01-16 | 2.694 | 5,217,031 | -125,496 | 0.19% | 14,055,299 |
| 2013-01-17 | 2013-01-15 | 2.694 | 5,342,527 | -77,688 | 0.20% | 14,393,400 |
| 2013-01-11 | 2013-01-09 | 2.778 | 5,420,215 | -4,780 | 0.20% | 15,056,201 |
| 2013-01-10 | 2013-01-08 | 2.778 | 5,424,995 | +1,195 | 0.20% | 15,069,479 |
| 2013-01-09 | 2013-01-07 | 2.795 | 5,423,800 | -114,739 | 0.20% | 15,156,919 |
| 2013-01-07 | 2013-01-03 | 2.694 | 5,538,539 | -4,781 | 0.20% | 14,921,480 |
| 2013-01-04 | 2013-01-02 | 2.661 | 5,543,320 | +11,952 | 0.20% | 14,748,840 |
| 2012-12-27 | 2012-12-20 | 2.544 | 5,531,368 | -340,631 | 0.20% | 14,069,120 |
| 2012-12-18 | 2012-12-14 | 2.560 | 5,871,999 | +161,352 | 0.22% | 15,033,781 |
| 2012-12-14 | 2012-12-12 | 2.527 | 5,710,647 | -179,280 | 0.21% | 14,429,559 |
| 2012-12-12 | 2012-12-10 | 2.510 | 5,889,927 | -83,663 | 0.22% | 14,784,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 5,973,590 | -163,742 | 0.22% | 14,894,039 |
| 2012-12-07 | 2012-12-05 | 2.359 | 6,137,332 | +298,799 | 0.23% | 14,480,699 |
| 2012-12-05 | 2012-12-03 | 2.276 | 5,838,533 | -17,928 | 0.21% | 13,287,199 |
| 2012-12-04 | 2012-11-30 | 2.309 | 5,856,461 | +29,880 | 0.22% | 13,523,999 |
| 2012-12-03 | 2012-11-29 | 2.209 | 5,826,581 | +59,759 | 0.21% | 12,869,999 |
| 2012-11-29 | 2012-11-27 | 2.209 | 5,766,822 | +59,760 | 0.21% | 12,738,001 |
| 2012-11-22 | 2012-11-20 | 2.192 | 5,707,062 | -5,976 | 0.21% | 12,510,501 |
| 2012-11-19 | 2012-11-15 | 2.159 | 5,713,038 | +35,856 | 0.21% | 12,332,401 |
| 2012-11-16 | 2012-11-14 | 2.175 | 5,677,182 | +59,760 | 0.21% | 12,350,000 |
| 2012-11-15 | 2012-11-13 | 2.209 | 5,617,422 | +209,159 | 0.21% | 12,408,000 |
| 2012-11-14 | 2012-11-12 | 2.259 | 5,408,263 | +114,739 | 0.20% | 12,217,501 |
| 2012-11-13 | 2012-11-09 | 2.359 | 5,293,524 | +239,039 | 0.19% | 12,489,780 |
| 2012-11-12 | 2012-11-08 | 2.410 | 5,054,485 | +119,520 | 0.19% | 12,179,521 |
| 2012-11-09 | 2012-11-07 | 2.493 | 4,934,965 | -418,319 | 0.18% | 12,304,420 |
| 2012-11-07 | 2012-11-05 | 2.460 | 5,353,284 | +1,288,422 | 0.20% | 13,168,261 |
| 2012-11-06 | 2012-11-02 | 2.376 | 4,064,862 | +10,757 | 0.15% | 9,658,840 |
| 2012-11-05 | 2012-11-01 | 2.393 | 4,054,105 | -10,757 | 0.15% | 9,701,119 |
| 2012-10-30 | 2012-10-26 | 2.242 | 4,064,862 | -59,760 | 0.15% | 9,114,680 |
| 2012-10-29 | 2012-10-25 | 2.309 | 4,124,622 | +561,742 | 0.15% | 9,524,760 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,562,880 | +1,177,268 | 0.13% | 8,466,040 |
| 2012-10-25 | 2012-10-22 | 2.393 | 2,385,612 | +236,649 | 0.09% | 5,708,561 |
| 2012-10-24 | 2012-10-19 | 2.343 | 2,148,963 | -178,084 | 0.08% | 5,034,401 |
| 2012-10-22 | 2012-10-18 | 2.393 | 2,327,047 | -83,664 | 0.09% | 5,568,420 |
| 2012-10-19 | 2012-10-17 | 2.242 | 2,410,711 | -131,471 | 0.09% | 5,405,561 |
| 2012-10-18 | 2012-10-16 | 2.175 | 2,542,182 | +179,279 | 0.09% | 5,530,199 |
| 2012-10-16 | 2012-10-12 | 2.209 | 2,362,903 | +11,952 | 0.09% | 5,219,280 |
| 2012-10-11 | 2012-10-09 | 2.175 | 2,350,951 | +537,838 | 0.09% | 5,114,200 |
| 2012-09-27 | 2012-09-25 | 2.359 | 1,813,113 | -34,660 | 0.07% | 4,277,941 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,847,773 | -107,568 | 0.07% | 4,266,959 |
| 2012-09-25 | 2012-09-21 | 2.276 | 1,955,341 | -1,195 | 0.07% | 4,449,920 |
| 2012-09-20 | 2012-09-18 | 2.259 | 1,956,536 | +119,519 | 0.07% | 4,419,900 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,837,017 | -75,297 | 0.07% | 4,242,121 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,912,314 | -23,904 | 0.07% | 4,352,000 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,936,218 | +119,520 | 0.07% | 4,276,800 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,816,698 | +11,952 | 0.07% | 4,043,200 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,804,746 | -150,595 | 0.07% | 4,016,600 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,955,341 | -192,427 | 0.07% | 4,351,760 |
| 2012-09-07 | 2012-09-05 | 2.025 | 2,147,768 | -179,279 | 0.08% | 4,348,741 |
| 2012-09-06 | 2012-09-04 | 2.042 | 2,327,047 | -139,838 | 0.09% | 4,750,680 |
| 2012-09-05 | 2012-09-03 | 2.042 | 2,466,885 | -29,880 | 0.09% | 5,036,160 |
| 2012-09-03 | 2012-08-30 | 2.025 | 2,496,765 | +53,784 | 0.09% | 5,055,380 |
| 2012-08-31 | 2012-08-29 | 2.025 | 2,442,981 | +70,517 | 0.09% | 4,946,480 |
| 2012-08-30 | 2012-08-28 | 2.058 | 2,372,464 | -109,958 | 0.09% | 4,883,099 |
| 2012-08-28 | 2012-08-24 | 2.025 | 2,482,422 | -119,520 | 0.09% | 5,026,339 |
| 2012-08-27 | 2012-08-23 | 1.991 | 2,601,942 | -23,904 | 0.10% | 5,181,260 |
| 2012-08-24 | 2012-08-22 | 2.025 | 2,625,846 | +298,799 | 0.10% | 5,316,740 |
| 2012-08-23 | 2012-08-21 | 2.025 | 2,327,047 | +119,520 | 0.09% | 4,711,740 |
| 2012-08-22 | 2012-08-20 | 2.042 | 2,207,527 | +119,519 | 0.08% | 4,506,679 |
| 2012-08-21 | 2012-08-17 | 2.092 | 2,088,008 | -119,519 | 0.08% | 4,367,501 |
| 2012-08-17 | 2012-08-15 | 1.991 | 2,207,527 | -11,952 | 0.08% | 4,395,859 |
| 2012-08-16 | 2012-08-14 | 1.991 | 2,219,479 | +179,279 | 0.08% | 4,419,659 |
| 2012-08-15 | 2012-08-13 | 2.025 | 2,040,200 | -546,205 | 0.08% | 4,130,940 |
| 2012-08-13 | 2012-08-09 | 2.142 | 2,586,405 | +585,647 | 0.10% | 5,539,841 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,000,758 | +11,952 | 0.07% | 4,352,399 |
| 2012-08-08 | 2012-08-06 | 2.142 | 1,988,806 | -179,280 | 0.07% | 4,259,839 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,168,086 | -29,880 | 0.08% | 4,462,440 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,197,966 | +29,880 | 0.08% | 4,560,720 |
| 2012-08-01 | 2012-07-30 | 2.008 | 2,168,086 | +179,280 | 0.08% | 4,353,600 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,988,806 | -47,808 | 0.07% | 3,993,599 |
| 2012-07-25 | 2012-07-23 | 2.092 | 2,036,614 | +2,390 | 0.07% | 4,259,999 |
| 2012-07-24 | 2012-07-20 | 2.226 | 2,034,224 | +11,952 | 0.07% | 4,527,320 |
| 2012-07-20 | 2012-07-18 | 2.426 | 2,022,272 | +119,520 | 0.07% | 4,906,800 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,902,752 | +179,279 | 0.07% | 4,839,679 |
| 2012-07-12 | 2012-07-10 | 2.544 | 1,723,473 | +179,280 | 0.06% | 4,383,680 |
| 2012-07-11 | 2012-07-09 | 2.644 | 1,544,193 | +59,759 | 0.06% | 4,082,719 |
| 2012-07-05 | 2012-07-03 | 2.610 | 1,484,434 | -179,279 | 0.05% | 3,875,041 |
| 2012-07-03 | 2012-06-28 | 2.376 | 1,663,713 | +59,760 | 0.06% | 3,953,280 |
| 2012-06-29 | 2012-06-27 | 2.510 | 1,603,953 | +162,546 | 0.06% | 4,025,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 1,441,407 | -17,928 | 0.05% | 3,979,801 |
| 2012-06-25 | 2012-06-21 | 2.778 | 1,459,335 | +5,976 | 0.05% | 4,053,721 |
| 2012-06-22 | 2012-06-20 | 2.828 | 1,453,359 | -11,952 | 0.05% | 4,110,081 |
| 2012-06-19 | 2012-06-15 | 2.761 | 1,465,311 | -26,294 | 0.05% | 4,045,801 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,491,605 | +59,760 | 0.06% | 4,368,001 |
| 2012-06-13 | 2012-06-11 | 2.995 | 1,431,845 | -59,760 | 0.06% | 4,288,840 |
| 2012-06-05 | 2012-06-01 | 2.991 | 1,491,605 | +29,880 | 0.06% | 4,461,782 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,461,725 | -139,479 | 0.06% | 4,372,403 |
| 2012-05-31 | 2012-05-29 | 3.363 | 1,601,204 | +47,338 | 0.06% | 5,384,942 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,553,866 | -59,172 | 0.06% | 5,068,181 |
| 2012-05-29 | 2012-05-25 | 3.143 | 1,613,038 | +59,172 | 0.06% | 5,070,360 |
| 2012-05-28 | 2012-05-24 | 3.093 | 1,553,866 | -62,722 | 0.06% | 4,805,581 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,616,588 | +139,646 | 0.06% | 4,944,919 |
| 2012-05-24 | 2012-05-22 | 3.059 | 1,476,942 | -76,924 | 0.06% | 4,517,761 |
| 2012-05-23 | 2012-05-21 | 2.924 | 1,553,866 | -26,035 | 0.06% | 4,542,981 |
| 2012-05-21 | 2012-05-17 | 2.924 | 1,579,901 | -23,669 | 0.06% | 4,619,099 |
| 2012-05-18 | 2012-05-16 | 2.907 | 1,603,570 | +4,733 | 0.06% | 4,661,199 |
| 2012-05-17 | 2012-05-15 | 2.890 | 1,598,837 | +3,551 | 0.06% | 4,620,421 |
| 2012-05-16 | 2012-05-14 | 2.772 | 1,595,286 | -3,551 | 0.06% | 4,421,439 |
| 2012-05-14 | 2012-05-10 | 2.924 | 1,598,837 | -177,517 | 0.06% | 4,674,461 |
| 2012-05-11 | 2012-05-09 | 3.076 | 1,776,354 | -177,517 | 0.07% | 5,463,641 |
| 2012-05-09 | 2012-05-07 | 3.211 | 1,953,871 | -2,367 | 0.08% | 6,273,801 |
| 2012-05-08 | 2012-05-04 | 3.228 | 1,956,238 | -23,668 | 0.08% | 6,314,461 |
| 2012-05-07 | 2012-05-03 | 3.110 | 1,979,906 | -1,184 | 0.08% | 6,156,639 |
| 2012-04-30 | 2012-04-26 | 3.110 | 1,981,090 | -244,973 | 0.08% | 6,160,320 |
| 2012-04-25 | 2012-04-23 | 2.941 | 2,226,063 | +11,834 | 0.09% | 6,545,879 |
| 2012-04-24 | 2012-04-20 | 2.957 | 2,214,229 | -44,971 | 0.09% | 6,548,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 2,259,200 | +355,034 | 0.09% | 6,605,140 |
| 2012-04-17 | 2012-04-13 | 2.822 | 1,904,166 | -27,219 | 0.08% | 5,374,060 |
| 2012-04-12 | 2012-04-10 | 2.772 | 1,931,385 | +17,752 | 0.08% | 5,352,960 |
| 2012-04-11 | 2012-04-05 | 2.839 | 1,913,633 | -17,752 | 0.08% | 5,433,119 |
| 2012-04-10 | 2012-04-03 | 2.822 | 1,931,385 | -54,439 | 0.08% | 5,450,880 |
| 2012-04-05 | 2012-04-02 | 2.755 | 1,985,824 | -5,917 | 0.08% | 5,470,281 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,991,741 | +9,468 | 0.08% | 5,419,260 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,982,273 | -9,468 | 0.08% | 5,292,999 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,991,741 | +15,385 | 0.08% | 4,948,020 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,976,356 | -29,586 | 0.08% | 5,076,800 |
| 2012-03-20 | 2012-03-16 | 2.704 | 2,005,942 | -8,284 | 0.08% | 5,423,999 |
| 2012-03-19 | 2012-03-15 | 2.805 | 2,014,226 | -29,587 | 0.08% | 5,650,639 |
| 2012-03-16 | 2012-03-14 | 2.907 | 2,043,813 | -30,769 | 0.08% | 5,940,881 |
| 2012-03-15 | 2012-03-13 | 2.873 | 2,074,582 | +4,734 | 0.08% | 5,960,199 |
| 2012-03-13 | 2012-03-09 | 2.907 | 2,069,848 | -27,220 | 0.08% | 6,016,559 |
| 2012-03-12 | 2012-03-08 | 2.873 | 2,097,068 | +76,924 | 0.08% | 6,024,801 |
| 2012-03-09 | 2012-03-07 | 2.772 | 2,020,144 | +56,806 | 0.08% | 5,598,961 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,963,338 | +14,201 | 0.08% | 5,308,799 |
| 2012-03-07 | 2012-03-05 | 2.822 | 1,949,137 | -30,769 | 0.08% | 5,500,980 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,979,906 | +23,668 | 0.08% | 5,755,119 |
| 2012-03-02 | 2012-02-29 | 3.042 | 1,956,238 | +17,752 | 0.08% | 5,950,801 |
| 2012-03-01 | 2012-02-28 | 3.093 | 1,938,486 | -288,761 | 0.08% | 5,995,080 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,227,247 | +86,392 | 0.09% | 7,038,680 |
| 2012-02-28 | 2012-02-24 | 3.177 | 2,140,855 | +97,042 | 0.08% | 6,801,839 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,043,813 | -67,456 | 0.08% | 6,044,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 2,111,269 | -294,678 | 0.08% | 6,636,480 |
| 2012-02-23 | 2012-02-21 | 3.177 | 2,405,947 | +23,669 | 0.10% | 7,644,079 |
| 2012-02-22 | 2012-02-20 | 2.941 | 2,382,278 | +101,776 | 0.09% | 7,005,239 |
| 2012-02-21 | 2012-02-17 | 2.873 | 2,280,502 | +47,338 | 0.09% | 6,551,800 |
| 2012-02-20 | 2012-02-16 | 2.822 | 2,233,164 | +11,834 | 0.09% | 6,302,580 |
| 2012-02-17 | 2012-02-15 | 2.721 | 2,221,330 | +157,399 | 0.09% | 6,043,941 |
| 2012-02-16 | 2012-02-14 | 2.434 | 2,063,931 | +59,172 | 0.08% | 5,022,720 |
| 2012-02-14 | 2012-02-10 | 2.569 | 2,004,759 | -21,302 | 0.08% | 5,149,760 |
| 2012-02-13 | 2012-02-09 | 2.738 | 2,026,061 | -20,118 | 0.08% | 5,546,880 |
| 2012-02-10 | 2012-02-08 | 2.586 | 2,046,179 | -102,960 | 0.08% | 5,290,739 |
| 2012-02-09 | 2012-02-07 | 2.231 | 2,149,139 | +29,586 | 0.09% | 4,794,239 |
| 2012-02-08 | 2012-02-06 | 2.265 | 2,119,553 | -7,101 | 0.08% | 4,799,880 |
| 2012-02-07 | 2012-02-03 | 2.248 | 2,126,654 | -106,510 | 0.08% | 4,780,020 |
| 2012-02-01 | 2012-01-30 | 2.180 | 2,233,164 | +343,199 | 0.09% | 4,868,460 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,889,965 | +105,327 | 0.07% | 4,120,261 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,784,638 | -381,070 | 0.07% | 3,890,641 |
| 2012-01-16 | 2012-01-12 | 2.129 | 2,165,708 | -11,834 | 0.09% | 4,611,601 |
| 2012-01-13 | 2012-01-11 | 2.129 | 2,177,542 | -35,503 | 0.09% | 4,636,800 |
| 2012-01-11 | 2012-01-09 | 2.079 | 2,213,045 | +54,438 | 0.09% | 4,600,199 |
| 2011-12-30 | 2011-12-28 | 2.163 | 2,158,607 | +112,428 | 0.09% | 4,669,440 |
| 2011-12-28 | 2011-12-22 | 2.146 | 2,046,179 | +10,651 | 0.08% | 4,391,659 |
| 2011-12-19 | 2011-12-15 | 2.281 | 2,035,528 | +20,118 | 0.08% | 4,643,999 |
| 2011-12-16 | 2011-12-14 | 2.298 | 2,015,410 | +16,568 | 0.08% | 4,632,160 |
| 2011-12-12 | 2011-12-08 | 2.467 | 1,998,842 | +177,517 | 0.08% | 4,931,881 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,821,325 | -17,751 | 0.07% | 4,647,781 |
| 2011-11-29 | 2011-11-25 | 2.332 | 1,839,076 | +5,917 | 0.07% | 4,289,039 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,833,159 | -17,752 | 0.07% | 4,306,220 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,850,911 | +17,752 | 0.07% | 4,222,801 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,833,159 | +17,752 | 0.07% | 4,368,180 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,815,407 | -66,273 | 0.07% | 4,417,919 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,881,680 | -57,989 | 0.07% | 4,451,999 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,939,669 | -7,101 | 0.08% | 4,982,559 |
| 2011-11-09 | 2011-11-07 | 2.603 | 1,946,770 | -17,752 | 0.08% | 5,066,600 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,964,522 | +14,202 | 0.08% | 4,980,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,950,320 | -17,752 | 0.08% | 4,779,199 |
| 2011-11-04 | 2011-11-02 | 2.518 | 1,968,072 | -118,345 | 0.08% | 4,955,740 |
| 2011-11-03 | 2011-11-01 | 2.434 | 2,086,417 | +5,918 | 0.08% | 5,077,441 |
| 2011-11-02 | 2011-10-31 | 2.501 | 2,080,499 | +17,751 | 0.08% | 5,203,679 |
| 2011-11-01 | 2011-10-28 | 2.484 | 2,062,748 | +207,103 | 0.08% | 5,124,421 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,855,645 | -279,293 | 0.07% | 4,547,201 |
| 2011-10-28 | 2011-10-26 | 2.265 | 2,134,938 | +47,338 | 0.08% | 4,834,720 |
| 2011-10-27 | 2011-10-25 | 2.163 | 2,087,600 | +5,917 | 0.08% | 4,515,840 |
| 2011-10-20 | 2011-10-18 | 2.163 | 2,081,683 | -37,870 | 0.08% | 4,503,040 |
| 2011-10-19 | 2011-10-17 | 2.484 | 2,119,553 | +37,870 | 0.08% | 5,265,540 |
| 2011-10-18 | 2011-10-14 | 2.332 | 2,081,683 | -118,345 | 0.08% | 4,854,840 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,200,028 | +144,381 | 0.09% | 5,205,201 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,055,647 | +2,367 | 0.08% | 4,516,200 |
| 2011-10-11 | 2011-10-07 | 2.096 | 2,053,280 | +15,385 | 0.08% | 4,302,800 |
| 2011-10-10 | 2011-10-06 | 1.977 | 2,037,895 | -2,367 | 0.08% | 4,029,479 |
| 2011-10-04 | 2011-09-30 | 2.146 | 2,040,262 | -4,734 | 0.08% | 4,378,959 |
| 2011-10-03 | 2011-09-28 | 2.315 | 2,044,996 | -29,586 | 0.08% | 4,734,720 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,074,582 | -29,586 | 0.08% | 4,803,219 |
| 2011-09-28 | 2011-09-26 | 2.163 | 2,104,168 | +13,018 | 0.08% | 4,551,679 |
| 2011-09-27 | 2011-09-23 | 2.349 | 2,091,150 | +23,668 | 0.08% | 4,912,259 |
| 2011-09-20 | 2011-09-16 | 2.788 | 2,067,482 | +73,374 | 0.08% | 5,765,101 |
| 2011-09-19 | 2011-09-15 | 2.484 | 1,994,108 | +213,021 | 0.08% | 4,953,900 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,781,087 | +22,485 | 0.07% | 4,876,199 |
| 2011-09-15 | 2011-09-12 | 2.890 | 1,758,602 | +2,367 | 0.07% | 5,082,120 |
| 2011-09-14 | 2011-09-09 | 3.110 | 1,756,235 | -23,669 | 0.07% | 5,461,120 |
| 2011-09-12 | 2011-09-08 | 3.110 | 1,779,904 | +29,586 | 0.07% | 5,534,720 |
| 2011-09-09 | 2011-09-07 | 3.126 | 1,750,318 | +11,835 | 0.07% | 5,472,301 |
| 2011-09-08 | 2011-09-06 | 3.110 | 1,738,483 | -3,551 | 0.07% | 5,405,919 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,742,034 | +5,918 | 0.07% | 5,446,401 |
| 2011-09-06 | 2011-09-02 | 3.464 | 1,736,116 | -7,101 | 0.07% | 6,014,698 |
| 2011-09-05 | 2011-09-01 | 3.557 | 1,743,217 | -41,421 | 0.07% | 6,200,415 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,784,638 | +38,479 | 0.07% | 6,195,155 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,746,159 | -77,191 | 0.07% | 5,733,120 |
| 2011-08-29 | 2011-08-25 | 3.112 | 1,823,350 | +11,695 | 0.07% | 5,674,759 |
| 2011-08-26 | 2011-08-24 | 3.129 | 1,811,655 | -23,391 | 0.07% | 5,669,341 |
| 2011-08-24 | 2011-08-22 | 3.181 | 1,835,046 | -177,774 | 0.07% | 5,836,680 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,012,820 | -39,765 | 0.08% | 6,643,061 |
| 2011-08-22 | 2011-08-18 | 3.488 | 2,052,585 | +21,052 | 0.08% | 7,160,400 |
| 2011-08-19 | 2011-08-17 | 3.488 | 2,031,533 | +22,222 | 0.08% | 7,086,961 |
| 2011-08-18 | 2011-08-16 | 3.574 | 2,009,311 | -83,039 | 0.08% | 7,181,240 |
| 2011-08-17 | 2011-08-15 | 3.625 | 2,092,350 | -175,435 | 0.08% | 7,585,360 |
| 2011-08-16 | 2011-08-12 | 3.369 | 2,267,785 | -30,408 | 0.09% | 7,639,661 |
| 2011-08-15 | 2011-08-11 | 3.300 | 2,298,193 | +32,747 | 0.09% | 7,584,899 |
| 2011-08-12 | 2011-08-10 | 3.454 | 2,265,446 | +58,479 | 0.09% | 7,825,482 |
| 2011-08-11 | 2011-08-09 | 3.420 | 2,206,967 | +84,208 | 0.09% | 7,547,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 2,122,759 | +130,991 | 0.09% | 7,659,301 |
| 2011-08-09 | 2011-08-05 | 3.830 | 1,991,768 | -139,178 | 0.08% | 7,629,442 |
| 2011-08-08 | 2011-08-04 | 4.104 | 2,130,946 | +69,005 | 0.09% | 8,745,601 |
| 2011-08-05 | 2011-08-03 | 4.019 | 2,061,941 | +31,578 | 0.08% | 8,286,098 |
| 2011-08-04 | 2011-08-02 | 4.172 | 2,030,363 | -29,239 | 0.08% | 8,471,679 |
| 2011-08-03 | 2011-08-01 | 4.309 | 2,059,602 | +133,330 | 0.08% | 8,875,439 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,926,272 | +130,991 | 0.08% | 8,366,760 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,795,281 | +29,239 | 0.07% | 8,012,701 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,766,042 | -99,413 | 0.07% | 7,761,401 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,865,455 | +11,696 | 0.07% | 8,325,902 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,853,759 | +17,543 | 0.07% | 7,956,700 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,836,216 | +70,174 | 0.07% | 7,661,602 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,766,042 | +31,579 | 0.07% | 7,610,401 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,734,463 | -45,613 | 0.07% | 7,444,658 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,780,076 | +5,847 | 0.07% | 7,731,758 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,774,229 | -254,965 | 0.07% | 7,767,041 |
| 2011-07-14 | 2011-07-12 | 4.155 | 2,029,194 | +93,566 | 0.08% | 8,432,102 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,935,628 | -77,192 | 0.08% | 9,367,298 |
| 2011-07-12 | 2011-07-08 | 4.993 | 2,012,820 | -5,848 | 0.08% | 10,050,641 |
| 2011-07-11 | 2011-07-07 | 4.959 | 2,018,668 | +99,413 | 0.08% | 10,010,802 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,919,255 | +17,544 | 0.08% | 9,386,522 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,901,711 | +58,478 | 0.08% | 9,463,319 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,843,233 | +116,956 | 0.07% | 9,298,400 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,726,277 | +36,257 | 0.07% | 8,265,602 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,690,020 | -76,022 | 0.07% | 7,976,400 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,766,042 | -71,343 | 0.07% | 8,576,801 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,837,385 | +11,696 | 0.07% | 9,080,379 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,825,689 | -362,565 | 0.07% | 8,835,258 |
| 2011-06-24 | 2011-06-22 | 4.805 | 2,188,254 | +573,086 | 0.09% | 10,515,018 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,615,168 | +11,696 | 0.06% | 7,540,260 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,603,472 | +23,391 | 0.06% | 7,293,719 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,580,081 | -266,661 | 0.06% | 7,349,440 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,846,742 | +14,035 | 0.07% | 8,842,402 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,832,707 | +22,222 | 0.07% | 8,681,181 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,810,485 | +5,848 | 0.07% | 8,359,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,804,637 | -17,544 | 0.07% | 8,363,058 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,822,181 | -3,508 | 0.07% | 8,537,841 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,825,689 | -17,544 | 0.07% | 8,991,358 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,843,233 | +58,478 | 0.07% | 8,983,200 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,784,755 | -11,695 | 0.07% | 8,850,801 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,796,450 | +4,678 | 0.07% | 9,277,438 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,791,772 | +46,782 | 0.07% | 8,946,879 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,744,990 | -23,391 | 0.07% | 9,280,242 |
| 2011-05-26 | 2011-05-24 | 5.284 | 1,768,381 | -9,356 | 0.07% | 9,344,161 |
| 2011-05-25 | 2011-05-23 | 5.147 | 1,777,737 | -8,187 | 0.07% | 9,150,398 |
| 2011-05-23 | 2011-05-19 | 5.181 | 1,785,924 | -19,883 | 0.07% | 9,253,618 |
| 2011-05-20 | 2011-05-18 | 5.164 | 1,805,807 | -623,378 | 0.07% | 9,325,761 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,429,185 | +18,713 | 0.10% | 12,545,082 |
| 2011-05-18 | 2011-05-16 | 5.216 | 2,410,472 | +39,766 | 0.10% | 12,572,103 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,370,706 | +58,478 | 0.10% | 13,175,498 |
| 2011-05-16 | 2011-05-12 | 5.541 | 2,312,228 | -116,957 | 0.09% | 12,810,959 |
| 2011-05-13 | 2011-05-11 | 5.729 | 2,429,185 | -65,495 | 0.10% | 13,915,903 |
| 2011-05-12 | 2011-05-09 | 5.660 | 2,494,680 | -8,187 | 0.10% | 14,120,459 |
| 2011-05-11 | 2011-05-06 | 5.506 | 2,502,867 | -9,357 | 0.10% | 13,781,600 |
| 2011-05-09 | 2011-05-05 | 5.421 | 2,512,224 | +133,331 | 0.10% | 13,618,322 |
| 2011-05-06 | 2011-05-04 | 5.301 | 2,378,893 | +387,125 | 0.10% | 12,610,799 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,991,768 | +61,987 | 0.08% | 10,967,322 |
| 2011-05-04 | 2011-04-29 | 5.472 | 1,929,781 | +101,752 | 0.08% | 10,560,002 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,828,029 | +71,344 | 0.07% | 10,253,282 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,756,685 | +327,478 | 0.07% | 10,153,519 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,429,207 | +100,582 | 0.06% | 8,553,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,328,625 | +61,987 | 0.05% | 8,088,321 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,266,638 | +10,526 | 0.05% | 7,884,241 |
| 2011-04-21 | 2011-04-19 | 6.190 | 1,256,112 | -260,813 | 0.05% | 7,775,761 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,516,925 | -3,508 | 0.06% | 9,416,223 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,520,433 | -36,257 | 0.06% | 9,385,998 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,556,690 | +9,357 | 0.06% | 9,343,622 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,547,333 | +1,169 | 0.06% | 9,075,779 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,546,164 | -53,800 | 0.06% | 8,963,162 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,599,964 | +126,313 | 0.06% | 9,411,842 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,473,651 | +8,187 | 0.06% | 8,442,002 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,465,464 | +99,413 | 0.06% | 8,495,341 |
| 2011-04-08 | 2011-04-06 | 5.780 | 1,366,051 | -39,765 | 0.05% | 7,895,681 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,405,816 | -66,665 | 0.06% | 7,885,120 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,472,481 | +71,343 | 0.06% | 8,410,119 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,401,138 | -192,978 | 0.06% | 8,242,242 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,594,116 | -86,548 | 0.06% | 9,268,401 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,680,664 | -23,391 | 0.07% | 9,656,643 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,704,055 | -59,648 | 0.07% | 10,024,161 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,763,703 | +35,087 | 0.07% | 10,375,042 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,728,616 | +14,035 | 0.07% | 10,079,962 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,714,581 | +42,104 | 0.07% | 9,998,121 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,672,477 | +61,987 | 0.07% | 9,495,202 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,610,490 | -46,782 | 0.06% | 9,033,122 |
| 2011-03-22 | 2011-03-18 | 5.541 | 1,657,272 | -35,087 | 0.07% | 9,182,159 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,692,359 | -466,656 | 0.07% | 9,343,003 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,159,015 | -223,760 | 0.09% | 12,364,850 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,382,775 | +94,195 | 0.10% | 13,564,381 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,288,580 | +587,263 | 0.09% | 13,224,959 |
| 2011-03-15 | 2011-03-11 | 5.383 | 1,701,317 | -30,236 | 0.07% | 9,158,377 |
| 2011-03-14 | 2011-03-10 | 5.383 | 1,731,553 | -161,642 | 0.07% | 9,321,141 |
| 2011-03-11 | 2011-03-09 | 5.435 | 1,893,195 | +55,819 | 0.08% | 10,288,958 |
| 2011-03-10 | 2011-03-08 | 5.297 | 1,837,376 | -4,652 | 0.07% | 9,732,798 |
| 2011-03-09 | 2011-03-07 | 5.142 | 1,842,028 | -612,846 | 0.07% | 9,472,320 |
| 2011-03-08 | 2011-03-04 | 5.091 | 2,454,874 | +17,443 | 0.10% | 12,497,118 |
| 2011-03-07 | 2011-03-03 | 4.970 | 2,437,431 | +84,892 | 0.10% | 12,114,880 |
| 2011-03-04 | 2011-03-02 | 4.816 | 2,352,539 | +38,375 | 0.10% | 11,328,798 |
| 2011-03-03 | 2011-03-01 | 4.833 | 2,314,164 | +323,285 | 0.09% | 11,183,800 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,990,879 | +162,806 | 0.08% | 9,176,321 |
| 2011-03-01 | 2011-02-25 | 4.833 | 1,828,073 | +8,140 | 0.07% | 8,834,639 |
| 2011-02-28 | 2011-02-24 | 4.644 | 1,819,933 | +182,575 | 0.07% | 8,451,000 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,637,358 | +290,724 | 0.07% | 7,743,999 |
| 2011-02-23 | 2011-02-21 | 4.970 | 1,346,634 | +190,715 | 0.05% | 6,693,240 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,155,919 | -11,629 | 0.05% | 5,745,320 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,167,548 | -176,760 | 0.05% | 5,863,360 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,344,308 | +11,629 | 0.05% | 6,612,319 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,332,679 | -48,842 | 0.05% | 6,394,678 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,381,521 | +66,285 | 0.06% | 6,605,280 |
| 2011-02-15 | 2011-02-11 | 4.626 | 1,315,236 | +182,575 | 0.05% | 6,084,781 |
| 2011-02-14 | 2011-02-10 | 4.540 | 1,132,661 | +5,814 | 0.05% | 5,142,719 |
| 2011-02-11 | 2011-02-09 | 4.609 | 1,126,847 | -95,357 | 0.05% | 5,193,842 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,222,204 | -58,145 | 0.05% | 5,759,479 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,280,349 | +3,489 | 0.05% | 6,033,480 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,276,860 | +58,145 | 0.05% | 6,060,959 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,218,715 | -56,982 | 0.05% | 5,596,318 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,275,697 | -34,887 | 0.05% | 5,967,678 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,310,584 | +24,421 | 0.05% | 6,175,959 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,286,163 | +17,443 | 0.05% | 6,193,598 |
| 2011-01-21 | 2011-01-19 | 5.074 | 1,268,720 | +44,190 | 0.05% | 6,436,900 |
| 2011-01-20 | 2011-01-18 | 4.919 | 1,224,530 | +8,140 | 0.05% | 6,023,160 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,216,390 | +19,770 | 0.05% | 5,983,122 |
| 2011-01-17 | 2011-01-13 | 5.022 | 1,196,620 | -237,231 | 0.05% | 6,009,358 |
| 2011-01-14 | 2011-01-12 | 5.297 | 1,433,851 | +110,475 | 0.06% | 7,595,278 |
| 2011-01-13 | 2011-01-11 | 5.366 | 1,323,376 | -20,932 | 0.05% | 7,101,119 |
| 2011-01-12 | 2011-01-10 | 5.332 | 1,344,308 | +8,140 | 0.05% | 7,167,198 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,336,168 | -52,330 | 0.05% | 7,238,700 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,388,498 | +34,887 | 0.06% | 7,426,678 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,353,611 | +19,769 | 0.05% | 6,960,718 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,333,842 | +1,163 | 0.05% | 6,537,899 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,332,679 | -40,702 | 0.05% | 6,600,958 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,373,381 | -58,145 | 0.06% | 6,873,422 |
| 2010-12-21 | 2010-12-17 | 5.005 | 1,431,526 | -46,515 | 0.06% | 7,164,422 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,478,041 | -58,145 | 0.06% | 7,397,218 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,536,186 | +3,488 | 0.06% | 7,767,479 |
| 2010-12-16 | 2010-12-14 | 5.177 | 1,532,698 | -9,303 | 0.06% | 7,934,363 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,542,001 | +26,747 | 0.06% | 7,770,362 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,515,254 | +23,258 | 0.06% | 7,844,060 |
| 2010-12-09 | 2010-12-07 | 5.332 | 1,491,996 | +147,688 | 0.06% | 7,954,599 |
| 2010-12-08 | 2010-12-06 | 5.297 | 1,344,308 | +113,964 | 0.05% | 7,120,958 |
| 2010-12-07 | 2010-12-03 | 5.125 | 1,230,344 | +46,515 | 0.05% | 6,305,678 |
| 2010-12-06 | 2010-12-02 | 5.091 | 1,183,829 | +52,331 | 0.05% | 6,026,562 |
| 2010-12-03 | 2010-12-01 | 5.142 | 1,131,498 | -23,258 | 0.05% | 5,818,539 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,154,756 | -140,711 | 0.05% | 5,918,279 |
| 2010-12-01 | 2010-11-29 | 4.764 | 1,295,467 | -246,534 | 0.05% | 6,171,562 |
| 2010-11-30 | 2010-11-26 | 4.695 | 1,542,001 | -701,226 | 0.06% | 7,239,962 |
| 2010-11-29 | 2010-11-25 | 4.833 | 2,243,227 | -73,263 | 0.09% | 10,840,979 |
| 2010-11-26 | 2010-11-24 | 4.781 | 2,316,490 | +81,403 | 0.09% | 11,075,521 |
| 2010-11-25 | 2010-11-23 | 4.712 | 2,235,087 | +17,443 | 0.09% | 10,532,560 |
| 2010-11-24 | 2010-11-22 | 5.022 | 2,217,644 | -24,420 | 0.09% | 11,136,882 |
| 2010-11-23 | 2010-11-19 | 5.022 | 2,242,064 | -12,792 | 0.09% | 11,259,518 |
| 2010-11-22 | 2010-11-18 | 5.022 | 2,254,856 | -320,960 | 0.09% | 11,323,759 |
| 2010-11-19 | 2010-11-17 | 4.712 | 2,575,816 | -215,135 | 0.10% | 12,138,202 |
| 2010-11-18 | 2010-11-16 | 4.919 | 2,790,951 | -988,462 | 0.11% | 13,727,998 |
| 2010-11-17 | 2010-11-15 | 4.970 | 3,779,413 | -70,937 | 0.15% | 18,784,998 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,850,350 | +459,344 | 0.16% | 20,329,539 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,391,006 | +54,656 | 0.14% | 18,779,040 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,336,350 | -1,753,648 | 0.13% | 18,189,461 |
| 2010-11-11 | 2010-11-09 | 5.314 | 5,089,998 | +3,489 | 0.21% | 27,049,862 |
| 2010-11-10 | 2010-11-08 | 5.418 | 5,086,509 | +24,421 | 0.21% | 27,556,200 |
| 2010-11-09 | 2010-11-05 | 5.452 | 5,062,088 | +113,964 | 0.20% | 27,598,019 |
| 2010-11-08 | 2010-11-04 | 5.263 | 4,948,124 | +4,651 | 0.20% | 26,040,598 |
| 2010-11-05 | 2010-11-03 | 5.263 | 4,943,473 | -6,977 | 0.20% | 26,016,121 |
| 2010-11-04 | 2010-11-02 | 5.297 | 4,950,450 | -59,308 | 0.20% | 26,223,119 |
| 2010-11-03 | 2010-11-01 | 5.435 | 5,009,758 | +59,308 | 0.20% | 27,226,561 |
| 2010-11-02 | 2010-10-29 | 5.160 | 4,950,450 | +34,887 | 0.20% | 25,541,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 4,915,563 | +23,258 | 0.20% | 25,869,239 |
| 2010-10-29 | 2010-10-27 | 5.280 | 4,892,305 | -13,955 | 0.20% | 25,830,978 |
| 2010-10-28 | 2010-10-26 | 5.624 | 4,906,260 | +48,842 | 0.20% | 27,592,260 |
| 2010-10-27 | 2010-10-25 | 5.761 | 4,857,418 | -838,449 | 0.20% | 27,985,898 |
| 2010-10-26 | 2010-10-22 | 5.710 | 5,695,867 | +5,815 | 0.23% | 32,522,721 |
| 2010-10-25 | 2010-10-21 | 5.761 | 5,690,052 | -16,281 | 0.23% | 32,783,098 |
| 2010-10-22 | 2010-10-20 | 5.607 | 5,706,333 | +190,715 | 0.23% | 31,993,641 |
| 2010-10-21 | 2010-10-19 | 5.847 | 5,515,618 | -412,828 | 0.22% | 32,252,401 |
| 2010-10-20 | 2010-10-18 | 5.435 | 5,928,446 | +12,792 | 0.24% | 32,219,360 |
| 2010-10-19 | 2010-10-15 | 5.503 | 5,915,654 | -131,407 | 0.24% | 32,556,799 |
| 2010-10-18 | 2010-10-14 | 5.503 | 6,047,061 | -40,702 | 0.24% | 33,279,997 |
| 2010-10-15 | 2010-10-13 | 5.142 | 6,087,763 | +16,281 | 0.25% | 31,305,301 |
| 2010-10-14 | 2010-10-12 | 4.558 | 6,071,482 | -6,978 | 0.25% | 27,671,299 |
| 2010-10-13 | 2010-10-11 | 4.540 | 6,078,460 | -37,212 | 0.25% | 27,598,561 |
| 2010-10-12 | 2010-10-08 | 4.712 | 6,115,672 | +13,954 | 0.25% | 28,819,318 |
| 2010-10-11 | 2010-10-07 | 4.695 | 6,101,718 | -746,579 | 0.25% | 28,648,622 |
| 2010-10-08 | 2010-10-06 | 4.695 | 6,848,297 | +1,867,612 | 0.28% | 32,153,939 |
| 2010-10-07 | 2010-10-05 | 4.523 | 4,980,685 | +293,049 | 0.20% | 22,528,578 |
| 2010-10-06 | 2010-10-04 | 4.300 | 4,687,636 | +1,163 | 0.19% | 20,155,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 4,686,473 | -74,425 | 0.19% | 18,860,401 |
| 2010-10-04 | 2010-09-29 | 3.904 | 4,760,898 | -1,493,159 | 0.19% | 18,586,760 |
| 2010-09-30 | 2010-09-28 | 3.835 | 6,254,057 | -390,733 | 0.25% | 23,985,880 |
| 2010-09-29 | 2010-09-27 | 3.956 | 6,644,790 | -930,317 | 0.27% | 26,284,399 |
| 2010-09-28 | 2010-09-24 | 3.990 | 7,575,107 | -63,960 | 0.31% | 30,224,958 |
| 2010-09-27 | 2010-09-22 | 4.076 | 7,639,067 | -19,769 | 0.31% | 31,137,061 |
| 2010-09-24 | 2010-09-21 | 4.128 | 7,658,836 | +31,398 | 0.31% | 31,612,800 |
| 2010-09-22 | 2010-09-20 | 4.024 | 7,627,438 | +2,356,028 | 0.31% | 30,696,121 |
| 2010-09-21 | 2010-09-17 | 4.059 | 5,271,410 | +59,308 | 0.21% | 21,395,762 |
| 2010-09-20 | 2010-09-16 | 4.007 | 5,212,102 | -209,321 | 0.21% | 20,886,121 |
| 2010-09-16 | 2010-09-14 | 4.093 | 5,421,423 | -145,362 | 0.22% | 22,191,119 |
| 2010-09-15 | 2010-09-13 | 4.110 | 5,566,785 | +548,887 | 0.23% | 22,881,859 |
| 2010-09-14 | 2010-09-10 | 4.093 | 5,017,898 | +36,050 | 0.20% | 20,539,399 |
| 2010-09-13 | 2010-09-09 | 4.042 | 4,981,848 | -29,073 | 0.20% | 20,134,799 |
| 2010-09-10 | 2010-09-08 | 4.059 | 5,010,921 | -6,977 | 0.20% | 20,338,481 |
| 2010-09-09 | 2010-09-07 | 4.024 | 5,017,898 | -357,009 | 0.20% | 20,194,199 |
| 2010-09-08 | 2010-09-06 | 3.887 | 5,374,907 | +186,063 | 0.22% | 20,891,439 |
| 2010-09-07 | 2010-09-03 | 3.749 | 5,188,844 | -17,443 | 0.21% | 19,454,320 |
| 2010-09-06 | 2010-09-02 | 3.646 | 5,206,287 | +197,692 | 0.21% | 18,982,479 |
| 2010-09-03 | 2010-09-01 | 3.698 | 5,008,595 | +402,362 | 0.20% | 18,520,100 |
| 2010-09-02 | 2010-08-31 | 3.663 | 4,606,233 | -51,167 | 0.19% | 16,873,861 |
| 2010-09-01 | 2010-08-30 | 3.560 | 4,657,400 | -498,883 | 0.19% | 16,580,699 |
| 2010-08-31 | 2010-08-27 | 3.491 | 5,156,283 | -168,620 | 0.22% | 18,002,041 |
| 2010-08-30 | 2010-08-26 | 3.422 | 5,324,903 | +52,331 | 0.22% | 18,224,421 |
| 2010-08-27 | 2010-08-25 | 3.543 | 5,272,572 | +132,570 | 0.22% | 18,680,078 |
| 2010-08-26 | 2010-08-24 | 3.594 | 5,140,002 | +1,328,027 | 0.21% | 18,475,599 |
| 2010-08-25 | 2010-08-23 | 3.336 | 3,811,975 | 0.16% | 12,718,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy