History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,418,000 | +0 | 0.14% | 25,221,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 7,418,000 | +0 | 0.14% | 26,185,540 |
| 2025-10-10 | 2025-10-08 | 3.330 | 7,418,000 | +0 | 0.14% | 24,701,940 |
| 2025-10-09 | 2025-10-06 | 3.270 | 7,418,000 | +0 | 0.14% | 24,256,860 |
| 2025-10-08 | 2025-10-03 | 3.300 | 7,418,000 | -10,000 | 0.14% | 24,479,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,428,000 | +10,000 | 0.14% | 23,323,920 |
| 2025-09-23 | 2025-09-19 | 2.850 | 7,418,000 | +500,000 | 0.14% | 21,141,300 |
| 2025-09-19 | 2025-09-17 | 2.710 | 6,918,000 | +500,000 | 0.13% | 18,747,780 |
| 2025-09-12 | 2025-09-10 | 2.810 | 6,418,000 | -80,000 | 0.12% | 18,034,580 |
| 2025-09-10 | 2025-09-08 | 2.770 | 6,498,000 | +50,000 | 0.12% | 17,999,460 |
| 2025-09-09 | 2025-09-05 | 2.860 | 6,448,000 | +2,384,000 | 0.12% | 18,441,280 |
| 2025-09-05 | 2025-09-03 | 2.900 | 4,064,000 | +10,000 | 0.07% | 11,785,600 |
| 2025-09-03 | 2025-09-01 | 2.700 | 4,054,000 | -20,000 | 0.07% | 10,945,800 |
| 2025-09-01 | 2025-08-28 | 2.720 | 4,074,000 | -10,000 | 0.07% | 11,081,280 |
| 2025-08-28 | 2025-08-26 | 2.570 | 4,084,000 | -10,000 | 0.07% | 10,495,880 |
| 2025-08-18 | 2025-08-14 | 2.330 | 4,094,000 | +1,224,000 | 0.07% | 9,539,020 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,870,000 | -20,000 | 0.05% | 6,371,400 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,890,000 | +10,000 | 0.05% | 5,808,900 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,880,000 | +1,470,000 | 0.05% | 5,846,400 |
| 2025-07-30 | 2025-07-28 | 2.030 | 1,410,000 | -10,000 | 0.03% | 2,862,300 |
| 2025-07-29 | 2025-07-25 | 2.080 | 1,420,000 | +40,000 | 0.03% | 2,953,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,380,000 | -20,000 | 0.03% | 2,925,600 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,400,000 | -20,000 | 0.03% | 2,548,000 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,420,000 | +20,000 | 0.03% | 2,641,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,400,000 | +1,182,000 | 0.03% | 2,464,000 |
| 2025-07-21 | 2025-07-17 | 1.760 | 218,000 | -10,000 | 0.00% | 383,680 |
| 2025-07-07 | 2025-07-03 | 1.620 | 228,000 | +10,000 | 0.00% | 369,360 |
| 2025-05-28 | 2025-05-26 | 1.457 | 218,000 | +5,601 | 0.00% | 317,724 |
| 2025-05-02 | 2025-04-29 | 1.611 | 212,399 | -19,486 | 0.00% | 342,261 |
| 2025-03-21 | 2025-03-19 | 1.560 | 231,885 | +19,486 | 0.00% | 361,760 |
| 2025-02-28 | 2025-02-26 | 1.683 | 212,399 | -19,486 | 0.00% | 357,521 |
| 2024-10-10 | 2024-10-08 | 1.191 | 231,885 | +19,486 | 0.00% | 276,080 |
| 2024-05-29 | 2024-05-27 | 1.207 | 212,399 | +4,673 | 0.00% | 256,340 |
| 2024-02-15 | 2024-02-09 | 0.682 | 207,726 | -47,643 | 0.00% | 141,700 |
| 2024-02-06 | 2024-02-02 | 0.651 | 255,369 | +47,643 | 0.00% | 166,160 |
| 2024-02-01 | 2024-01-30 | 0.651 | 207,726 | -49,549 | 0.00% | 135,160 |
| 2024-01-29 | 2024-01-25 | 0.651 | 257,275 | +49,549 | 0.00% | 167,400 |
| 2024-01-24 | 2024-01-22 | 0.598 | 207,726 | -57,172 | 0.00% | 124,260 |
| 2024-01-19 | 2024-01-17 | 0.640 | 264,898 | +57,172 | 0.01% | 169,580 |
| 2024-01-04 | 2024-01-02 | 0.724 | 207,726 | -95,287 | 0.00% | 150,420 |
| 2024-01-02 | 2023-12-28 | 0.703 | 303,013 | +95,287 | 0.01% | 213,060 |
| 2023-11-20 | 2023-11-16 | 0.724 | 207,726 | -19,057 | 0.00% | 150,420 |
| 2023-11-15 | 2023-11-13 | 0.703 | 226,783 | -76,230 | 0.00% | 159,460 |
| 2023-11-09 | 2023-11-07 | 0.724 | 303,013 | +95,287 | 0.01% | 219,420 |
| 2023-11-01 | 2023-10-30 | 0.735 | 207,726 | -57,172 | 0.00% | 152,600 |
| 2023-10-26 | 2023-10-24 | 0.703 | 264,898 | +57,172 | 0.01% | 186,260 |
| 2023-10-10 | 2023-10-06 | 0.714 | 207,726 | -76,230 | 0.00% | 148,240 |
| 2023-10-06 | 2023-10-04 | 0.714 | 283,956 | +76,230 | 0.01% | 202,640 |
| 2023-09-22 | 2023-09-20 | 0.808 | 207,726 | -74,324 | 0.00% | 167,860 |
| 2023-09-19 | 2023-09-15 | 0.808 | 282,050 | +74,324 | 0.01% | 227,920 |
| 2023-09-05 | 2023-08-31 | 0.819 | 207,726 | -76,230 | 0.00% | 170,040 |
| 2023-08-31 | 2023-08-29 | 0.808 | 283,956 | +76,230 | 0.01% | 229,460 |
| 2023-08-04 | 2023-08-02 | 0.850 | 207,726 | -95,287 | 0.00% | 176,580 |
| 2023-08-02 | 2023-07-31 | 0.840 | 303,013 | +95,287 | 0.01% | 254,400 |
| 2023-07-28 | 2023-07-26 | 0.819 | 207,726 | -95,287 | 0.00% | 170,040 |
| 2023-07-25 | 2023-07-21 | 0.808 | 303,013 | +95,287 | 0.01% | 244,860 |
| 2023-07-24 | 2023-07-20 | 0.808 | 207,726 | -95,287 | 0.00% | 167,860 |
| 2023-07-18 | 2023-07-13 | 0.808 | 303,013 | +95,287 | 0.01% | 244,860 |
| 2023-07-10 | 2023-07-06 | 0.808 | 207,726 | -5,717 | 0.00% | 167,860 |
| 2023-05-30 | 2023-05-25 | 1.086 | 213,443 | +17,444 | 0.00% | 231,739 |
| 2022-12-07 | 2022-12-05 | 1.051 | 195,999 | -70,000 | 0.00% | 206,080 |
| 2022-12-02 | 2022-11-30 | 0.983 | 265,999 | +70,000 | 0.01% | 261,440 |
| 2022-10-13 | 2022-10-11 | 0.926 | 195,999 | -26,250 | 0.00% | 181,440 |
| 2022-06-07 | 2022-06-02 | 1.223 | 222,249 | -17,500 | 0.00% | 271,780 |
| 2022-06-06 | 2022-06-01 | 1.269 | 239,749 | -17,500 | 0.01% | 304,140 |
| 2022-06-01 | 2022-05-30 | 1.447 | 257,249 | +21,617 | 0.01% | 372,328 |
| 2022-05-27 | 2022-05-25 | 1.410 | 235,632 | +24,044 | 0.01% | 332,221 |
| 2022-05-24 | 2022-05-20 | 1.435 | 211,588 | +32,059 | 0.00% | 303,601 |
| 2022-03-11 | 2022-03-09 | 1.572 | 179,529 | -96,176 | 0.00% | 282,240 |
| 2022-01-25 | 2022-01-21 | 1.734 | 275,705 | -49,691 | 0.01% | 478,160 |
| 2022-01-24 | 2022-01-20 | 1.734 | 325,396 | +49,691 | 0.01% | 564,340 |
| 2022-01-17 | 2022-01-13 | 1.772 | 275,705 | +32,059 | 0.01% | 488,480 |
| 2022-01-10 | 2022-01-06 | 1.684 | 243,646 | +40,073 | 0.01% | 410,400 |
| 2021-10-22 | 2021-10-20 | 1.747 | 203,573 | -24,044 | 0.00% | 355,600 |
| 2021-08-30 | 2021-08-26 | 1.510 | 227,617 | -32,059 | 0.01% | 343,640 |
| 2021-08-26 | 2021-08-24 | 1.435 | 259,676 | +32,059 | 0.01% | 372,601 |
| 2021-06-04 | 2021-06-02 | 1.547 | 227,617 | -104,191 | 0.01% | 352,160 |
| 2021-06-02 | 2021-05-31 | 1.873 | 331,808 | +35,639 | 0.01% | 621,516 |
| 2021-06-01 | 2021-05-28 | 1.859 | 296,169 | +14,308 | 0.01% | 550,620 |
| 2021-05-26 | 2021-05-24 | 1.859 | 281,861 | -21,462 | 0.01% | 524,019 |
| 2021-05-24 | 2021-05-20 | 1.859 | 303,323 | +21,462 | 0.01% | 563,920 |
| 2021-05-18 | 2021-05-14 | 1.873 | 281,861 | +71,538 | 0.01% | 527,959 |
| 2021-05-12 | 2021-05-10 | 1.999 | 210,323 | -35,769 | 0.01% | 420,420 |
| 2021-05-11 | 2021-05-07 | 1.971 | 246,092 | -392,031 | 0.01% | 485,040 |
| 2021-05-10 | 2021-05-06 | 1.943 | 638,123 | -35,769 | 0.02% | 1,239,880 |
| 2021-05-07 | 2021-05-05 | 1.985 | 673,892 | +42,923 | 0.02% | 1,337,640 |
| 2021-05-04 | 2021-04-30 | 1.929 | 630,969 | -93,000 | 0.02% | 1,217,160 |
| 2021-05-03 | 2021-04-29 | 1.915 | 723,969 | +35,769 | 0.02% | 1,386,440 |
| 2021-04-29 | 2021-04-27 | 1.873 | 688,200 | +48,646 | 0.02% | 1,289,080 |
| 2021-04-08 | 2021-04-01 | 1.859 | 639,554 | +71,539 | 0.02% | 1,189,021 |
| 2021-03-17 | 2021-03-15 | 1.845 | 568,015 | -71,539 | 0.01% | 1,048,080 |
| 2021-03-09 | 2021-03-05 | 1.761 | 639,554 | +93,000 | 0.02% | 1,126,441 |
| 2021-03-08 | 2021-03-04 | 1.803 | 546,554 | -71,538 | 0.01% | 985,561 |
| 2021-03-05 | 2021-03-03 | 1.817 | 618,092 | +64,384 | 0.02% | 1,123,200 |
| 2021-02-25 | 2021-02-23 | 1.817 | 553,708 | -7,153 | 0.01% | 1,006,201 |
| 2021-02-24 | 2021-02-22 | 1.817 | 560,861 | +7,153 | 0.01% | 1,019,199 |
| 2021-02-23 | 2021-02-19 | 1.789 | 553,708 | +7,154 | 0.01% | 990,721 |
| 2021-01-29 | 2021-01-27 | 1.635 | 546,554 | +21,462 | 0.01% | 893,880 |
| 2020-12-29 | 2020-12-24 | 1.594 | 525,092 | -35,769 | 0.01% | 836,760 |
| 2020-12-28 | 2020-12-22 | 1.594 | 560,861 | -42,923 | 0.01% | 893,759 |
| 2020-12-04 | 2020-12-02 | 1.733 | 603,784 | +42,923 | 0.02% | 1,046,559 |
| 2020-11-11 | 2020-11-09 | 1.691 | 560,861 | -42,923 | 0.01% | 948,639 |
| 2020-10-30 | 2020-10-28 | 1.608 | 603,784 | +42,923 | 0.02% | 970,599 |
| 2020-10-27 | 2020-10-22 | 1.594 | 560,861 | -42,923 | 0.01% | 893,759 |
| 2020-10-20 | 2020-10-16 | 1.594 | 603,784 | +42,923 | 0.02% | 962,159 |
| 2020-10-19 | 2020-10-15 | 1.580 | 560,861 | -31,477 | 0.01% | 885,919 |
| 2020-10-16 | 2020-10-14 | 1.594 | 592,338 | +31,477 | 0.02% | 943,920 |
| 2020-09-15 | 2020-09-11 | 1.789 | 560,861 | -14,308 | 0.01% | 1,003,519 |
| 2020-08-28 | 2020-08-26 | 1.915 | 575,169 | +21,461 | 0.01% | 1,101,480 |
| 2020-08-27 | 2020-08-25 | 1.999 | 553,708 | -14,307 | 0.01% | 1,106,821 |
| 2020-08-26 | 2020-08-24 | 2.278 | 568,015 | +28,615 | 0.01% | 1,294,219 |
| 2020-08-17 | 2020-08-13 | 2.404 | 539,400 | +35,769 | 0.01% | 1,296,880 |
| 2020-08-14 | 2020-08-12 | 2.446 | 503,631 | -35,769 | 0.01% | 1,232,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 539,400 | +21,462 | 0.01% | 1,296,880 |
| 2020-08-12 | 2020-08-10 | 2.362 | 517,938 | -14,308 | 0.01% | 1,223,559 |
| 2020-08-11 | 2020-08-07 | 2.418 | 532,246 | -21,462 | 0.01% | 1,287,120 |
| 2020-08-06 | 2020-08-04 | 2.418 | 553,708 | +372,000 | 0.01% | 1,339,021 |
| 2020-08-04 | 2020-07-31 | 2.306 | 181,708 | +21,462 | 0.00% | 419,101 |
| 2020-08-03 | 2020-07-30 | 2.265 | 160,246 | +14,308 | 0.00% | 362,880 |
| 2020-07-28 | 2020-07-24 | 2.223 | 145,938 | -35,770 | 0.00% | 324,359 |
| 2020-07-27 | 2020-07-23 | 2.348 | 181,708 | -48,646 | 0.00% | 426,721 |
| 2020-07-24 | 2020-07-22 | 2.278 | 230,354 | -15,738 | 0.01% | 524,860 |
| 2020-07-22 | 2020-07-20 | 2.404 | 246,092 | +7,154 | 0.01% | 591,679 |
| 2020-07-17 | 2020-07-15 | 2.181 | 238,938 | -21,462 | 0.01% | 521,039 |
| 2020-07-16 | 2020-07-14 | 2.209 | 260,400 | +27,185 | 0.01% | 575,120 |
| 2020-07-15 | 2020-07-13 | 2.292 | 233,215 | +37,200 | 0.01% | 534,639 |
| 2020-07-09 | 2020-07-07 | 2.209 | 196,015 | +54,369 | 0.01% | 432,919 |
| 2020-07-08 | 2020-07-06 | 2.223 | 141,646 | +2,861 | 0.00% | 314,820 |
| 2020-07-02 | 2020-06-29 | 2.072 | 138,785 | +6,792 | 0.00% | 287,616 |
| 2020-06-23 | 2020-06-19 | 2.234 | 131,993 | +20,411 | 0.00% | 294,880 |
| 2020-05-26 | 2020-05-22 | 2.249 | 111,582 | +34,019 | 0.00% | 250,921 |
| 2020-05-05 | 2020-04-29 | 2.028 | 77,563 | -34,019 | 0.00% | 157,320 |
| 2020-04-17 | 2020-04-15 | 1.881 | 111,582 | +34,019 | 0.00% | 209,921 |
| 2020-04-01 | 2020-03-30 | 1.705 | 77,563 | -6,804 | 0.00% | 132,240 |
| 2020-03-27 | 2020-03-25 | 1.661 | 84,367 | +6,804 | 0.00% | 140,121 |
| 2020-03-18 | 2020-03-16 | 1.602 | 77,563 | -68,038 | 0.00% | 124,260 |
| 2020-03-11 | 2020-03-09 | 1.852 | 145,601 | -77,562 | 0.00% | 269,641 |
| 2020-03-09 | 2020-03-05 | 1.999 | 223,163 | +43,544 | 0.01% | 446,079 |
| 2020-03-06 | 2020-03-04 | 1.969 | 179,619 | +102,056 | 0.00% | 353,759 |
| 2020-03-04 | 2020-03-02 | 1.969 | 77,563 | -13,607 | 0.00% | 152,760 |
| 2020-03-03 | 2020-02-28 | 1.852 | 91,170 | +13,607 | 0.00% | 168,839 |
| 2020-01-08 | 2020-01-06 | 1.955 | 77,563 | +13,608 | 0.00% | 151,620 |
| 2019-10-28 | 2019-10-24 | 1.969 | 63,955 | -13,608 | 0.00% | 125,959 |
| 2019-08-27 | 2019-08-23 | 2.090 | 77,563 | +2,293 | 0.00% | 162,112 |
| 2019-06-27 | 2019-06-25 | 1.651 | 75,270 | -165,067 | 0.00% | 124,260 |
| 2019-06-24 | 2019-06-20 | 1.666 | 240,337 | +66,027 | 0.01% | 400,401 |
| 2019-06-21 | 2019-06-19 | 1.651 | 174,310 | -33,013 | 0.00% | 287,760 |
| 2019-06-19 | 2019-06-17 | 1.621 | 207,323 | +132,053 | 0.01% | 335,980 |
| 2019-06-18 | 2019-06-14 | 1.651 | 75,270 | -66,027 | 0.00% | 124,260 |
| 2019-06-17 | 2019-06-13 | 1.681 | 141,297 | +66,027 | 0.00% | 237,540 |
| 2019-06-13 | 2019-06-11 | 1.727 | 75,270 | -85,835 | 0.00% | 129,960 |
| 2019-06-11 | 2019-06-06 | 1.575 | 161,105 | +33,014 | 0.00% | 253,760 |
| 2019-06-10 | 2019-06-05 | 1.590 | 128,091 | +52,821 | 0.00% | 203,699 |
| 2019-06-04 | 2019-05-31 | 1.621 | 75,270 | -87,155 | 0.00% | 121,980 |
| 2019-06-03 | 2019-05-30 | 1.560 | 162,425 | +87,155 | 0.00% | 253,380 |
| 2019-05-22 | 2019-05-20 | 1.615 | 75,270 | +1,158 | 0.00% | 121,570 |
| 2019-05-14 | 2019-05-09 | 1.569 | 74,112 | -278,246 | 0.00% | 116,280 |
| 2019-05-10 | 2019-05-08 | 1.615 | 352,358 | -65,011 | 0.01% | 569,100 |
| 2019-05-09 | 2019-05-07 | 1.646 | 417,369 | +65,011 | 0.01% | 686,940 |
| 2019-05-08 | 2019-05-06 | 1.646 | 352,358 | -130,022 | 0.01% | 579,940 |
| 2019-04-25 | 2019-04-23 | 1.692 | 482,380 | -46,807 | 0.01% | 816,201 |
| 2019-04-24 | 2019-04-18 | 1.738 | 529,187 | +65,010 | 0.01% | 919,820 |
| 2019-04-23 | 2019-04-17 | 1.754 | 464,177 | +65,011 | 0.01% | 813,961 |
| 2019-04-18 | 2019-04-16 | 1.784 | 399,166 | +195,032 | 0.01% | 712,240 |
| 2019-04-16 | 2019-04-12 | 1.754 | 204,134 | +130,022 | 0.01% | 357,961 |
| 2019-04-15 | 2019-04-11 | 1.738 | 74,112 | -353,659 | 0.00% | 128,820 |
| 2019-04-11 | 2019-04-09 | 1.738 | 427,771 | -42,907 | 0.01% | 743,541 |
| 2019-04-10 | 2019-04-08 | 1.723 | 470,678 | +201,534 | 0.01% | 810,881 |
| 2019-04-09 | 2019-04-04 | 1.692 | 269,144 | -65,011 | 0.01% | 455,399 |
| 2019-04-08 | 2019-04-03 | 1.677 | 334,155 | +65,011 | 0.01% | 560,260 |
| 2019-04-04 | 2019-04-02 | 1.661 | 269,144 | -65,011 | 0.01% | 447,119 |
| 2019-04-03 | 2019-04-01 | 1.646 | 334,155 | +65,011 | 0.01% | 549,980 |
| 2019-04-02 | 2019-03-29 | 1.600 | 269,144 | +65,010 | 0.01% | 430,559 |
| 2019-03-29 | 2019-03-27 | 1.584 | 204,134 | -65,010 | 0.01% | 323,421 |
| 2019-03-28 | 2019-03-26 | 1.523 | 269,144 | +195,032 | 0.01% | 409,859 |
| 2019-03-27 | 2019-03-25 | 1.538 | 74,112 | -195,032 | 0.00% | 114,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 269,144 | -78,013 | 0.01% | 426,419 |
| 2019-03-22 | 2019-03-20 | 1.631 | 347,157 | +65,010 | 0.01% | 566,040 |
| 2019-03-21 | 2019-03-19 | 1.615 | 282,147 | +76,713 | 0.01% | 455,701 |
| 2019-03-20 | 2019-03-18 | 1.861 | 205,434 | +13,002 | 0.01% | 382,360 |
| 2019-03-18 | 2019-03-14 | 1.907 | 192,432 | -76,712 | 0.01% | 367,041 |
| 2019-03-15 | 2019-03-13 | 1.923 | 269,144 | +195,032 | 0.01% | 517,499 |
| 2019-03-05 | 2019-03-01 | 1.907 | 74,112 | -260,043 | 0.00% | 141,360 |
| 2019-03-04 | 2019-02-28 | 1.815 | 334,155 | +130,021 | 0.01% | 606,520 |
| 2019-03-01 | 2019-02-27 | 1.846 | 204,134 | -130,021 | 0.01% | 376,801 |
| 2019-02-28 | 2019-02-26 | 1.830 | 334,155 | +130,021 | 0.01% | 611,660 |
| 2019-02-27 | 2019-02-25 | 1.830 | 204,134 | -97,516 | 0.01% | 373,661 |
| 2019-02-26 | 2019-02-22 | 1.815 | 301,650 | +162,527 | 0.01% | 547,520 |
| 2019-02-25 | 2019-02-21 | 1.800 | 139,123 | -96,216 | 0.00% | 250,380 |
| 2019-02-22 | 2019-02-20 | 1.769 | 235,339 | +65,011 | 0.01% | 416,300 |
| 2019-02-21 | 2019-02-19 | 1.738 | 170,328 | +96,216 | 0.00% | 296,060 |
| 2019-02-20 | 2019-02-18 | 1.754 | 74,112 | -16,903 | 0.00% | 129,960 |
| 2019-02-19 | 2019-02-15 | 1.723 | 91,015 | -113,119 | 0.00% | 156,800 |
| 2019-02-18 | 2019-02-14 | 1.754 | 204,134 | +65,011 | 0.01% | 357,961 |
| 2019-02-15 | 2019-02-13 | 1.784 | 139,123 | +65,011 | 0.00% | 248,240 |
| 2019-02-11 | 2019-02-04 | 1.707 | 74,112 | -97,516 | 0.00% | 126,540 |
| 2019-02-08 | 2019-01-31 | 1.723 | 171,628 | -130,022 | 0.00% | 295,679 |
| 2019-02-01 | 2019-01-30 | 1.661 | 301,650 | +65,011 | 0.01% | 501,120 |
| 2019-01-31 | 2019-01-29 | 1.661 | 236,639 | +97,516 | 0.01% | 393,120 |
| 2019-01-30 | 2019-01-28 | 1.661 | 139,123 | -65,011 | 0.00% | 231,120 |
| 2019-01-25 | 2019-01-23 | 1.692 | 204,134 | +32,506 | 0.01% | 345,401 |
| 2019-01-24 | 2019-01-22 | 1.707 | 171,628 | +97,516 | 0.00% | 293,039 |
| 2019-01-18 | 2019-01-16 | 1.707 | 74,112 | -52,009 | 0.00% | 126,540 |
| 2019-01-17 | 2019-01-15 | 1.646 | 126,121 | +52,009 | 0.00% | 207,580 |
| 2019-01-11 | 2019-01-09 | 1.631 | 74,112 | -65,011 | 0.00% | 120,840 |
| 2019-01-10 | 2019-01-08 | 1.569 | 139,123 | +65,011 | 0.00% | 218,280 |
| 2018-09-12 | 2018-09-10 | 2.000 | 74,112 | -19,503 | 0.00% | 148,200 |
| 2018-08-28 | 2018-08-24 | 2.298 | 93,615 | +860 | 0.00% | 215,097 |
| 2018-05-23 | 2018-05-18 | 2.457 | 92,755 | +1,909 | 0.00% | 227,891 |
| 2018-02-14 | 2018-02-12 | 1.950 | 90,846 | -10,094 | 0.00% | 177,121 |
| 2018-01-17 | 2018-01-15 | 2.172 | 100,940 | -13,879 | 0.00% | 219,201 |
| 2018-01-16 | 2018-01-12 | 2.219 | 114,819 | +13,879 | 0.00% | 254,800 |
| 2017-10-26 | 2017-10-24 | 1.981 | 100,940 | -31,543 | 0.00% | 200,001 |
| 2017-10-25 | 2017-10-23 | 1.981 | 132,483 | +31,543 | 0.00% | 262,499 |
| 2017-09-21 | 2017-09-19 | 1.966 | 100,940 | -10,094 | 0.00% | 198,401 |
| 2017-09-18 | 2017-09-14 | 2.029 | 111,034 | +10,094 | 0.00% | 225,281 |
| 2017-09-15 | 2017-09-13 | 1.981 | 100,940 | -88,322 | 0.00% | 200,001 |
| 2017-09-11 | 2017-09-07 | 1.823 | 189,262 | -25,235 | 0.01% | 345,000 |
| 2017-08-21 | 2017-08-17 | 1.664 | 214,497 | +25,235 | 0.01% | 357,000 |
| 2017-08-18 | 2017-08-16 | 1.744 | 189,262 | +12,618 | 0.01% | 330,000 |
| 2017-07-27 | 2017-07-25 | 1.775 | 176,644 | +18,926 | 0.01% | 313,599 |
| 2017-07-25 | 2017-07-21 | 1.775 | 157,718 | +18,926 | 0.00% | 280,000 |
| 2017-07-19 | 2017-07-17 | 1.791 | 138,792 | +31,544 | 0.00% | 248,600 |
| 2017-05-31 | 2017-05-26 | 1.823 | 107,248 | -63,088 | 0.00% | 195,499 |
| 2017-05-10 | 2017-05-08 | 1.759 | 170,336 | +31,544 | 0.00% | 299,700 |
| 2017-04-21 | 2017-04-19 | 1.823 | 138,792 | -63,087 | 0.00% | 253,000 |
| 2017-04-07 | 2017-04-05 | 1.870 | 201,879 | +40,375 | 0.01% | 377,599 |
| 2017-03-27 | 2017-03-23 | 1.823 | 161,504 | +31,544 | 0.00% | 294,401 |
| 2017-03-17 | 2017-03-15 | 1.728 | 129,960 | -18,926 | 0.00% | 224,540 |
| 2017-03-08 | 2017-03-06 | 1.696 | 148,886 | -12,618 | 0.00% | 252,520 |
| 2017-02-28 | 2017-02-24 | 1.585 | 161,504 | +18,927 | 0.00% | 256,001 |
| 2017-02-24 | 2017-02-22 | 1.664 | 142,577 | +12,617 | 0.00% | 237,299 |
| 2017-02-20 | 2017-02-16 | 1.680 | 129,960 | +12,618 | 0.00% | 218,360 |
| 2017-02-15 | 2017-02-13 | 1.728 | 117,342 | -12,618 | 0.00% | 202,739 |
| 2017-02-14 | 2017-02-10 | 1.712 | 129,960 | +12,618 | 0.00% | 222,480 |
| 2017-02-10 | 2017-02-08 | 1.633 | 117,342 | +3,785 | 0.00% | 191,579 |
| 2017-01-13 | 2017-01-11 | 1.538 | 113,557 | +6,309 | 0.00% | 174,600 |
| 2016-12-14 | 2016-12-12 | 1.379 | 107,248 | -63,088 | 0.00% | 147,899 |
| 2016-12-13 | 2016-12-09 | 1.411 | 170,336 | +31,544 | 0.00% | 240,300 |
| 2016-12-12 | 2016-12-08 | 1.300 | 138,792 | +25,235 | 0.00% | 180,400 |
| 2016-12-09 | 2016-12-07 | 1.284 | 113,557 | +6,309 | 0.00% | 145,800 |
| 2016-11-15 | 2016-11-11 | 1.331 | 107,248 | -31,544 | 0.00% | 142,799 |
| 2016-08-25 | 2016-08-23 | 1.316 | 138,792 | -12,618 | 0.00% | 182,600 |
| 2016-08-12 | 2016-08-10 | 1.252 | 151,410 | +12,618 | 0.00% | 189,601 |
| 2016-08-11 | 2016-08-09 | 1.221 | 138,792 | -12,618 | 0.00% | 169,400 |
| 2016-08-10 | 2016-08-08 | 1.110 | 151,410 | +12,618 | 0.00% | 168,001 |
| 2016-07-15 | 2016-07-13 | 1.221 | 138,792 | -12,618 | 0.00% | 169,400 |
| 2016-07-08 | 2016-07-06 | 1.189 | 151,410 | +44,162 | 0.00% | 180,001 |
| 2015-12-03 | 2015-12-01 | 2.536 | 107,248 | -13,880 | 0.00% | 271,999 |
| 2015-12-02 | 2015-11-30 | 2.457 | 121,128 | +13,880 | 0.00% | 297,601 |
| 2015-11-04 | 2015-11-02 | 2.140 | 107,248 | -12,618 | 0.00% | 229,499 |
| 2015-10-23 | 2015-10-20 | 1.934 | 119,866 | -18,926 | 0.00% | 231,800 |
| 2015-10-15 | 2015-10-13 | 1.744 | 138,792 | +18,926 | 0.00% | 242,000 |
| 2015-10-09 | 2015-10-07 | 1.886 | 119,866 | -18,926 | 0.00% | 226,100 |
| 2015-10-05 | 2015-09-30 | 1.664 | 138,792 | +18,926 | 0.00% | 231,000 |
| 2015-09-25 | 2015-09-23 | 1.918 | 119,866 | -50,470 | 0.00% | 229,900 |
| 2015-09-24 | 2015-09-22 | 1.981 | 170,336 | +50,470 | 0.00% | 337,501 |
| 2015-06-30 | 2015-06-26 | 2.615 | 119,866 | -63,087 | 0.00% | 313,500 |
| 2015-06-25 | 2015-06-23 | 2.584 | 182,953 | +63,087 | 0.01% | 472,699 |
| 2015-06-24 | 2015-06-22 | 2.663 | 119,866 | -12,617 | 0.00% | 319,200 |
| 2015-06-23 | 2015-06-19 | 2.409 | 132,483 | +12,617 | 0.00% | 319,199 |
| 2015-06-19 | 2015-06-17 | 2.695 | 119,866 | -113,557 | 0.00% | 323,000 |
| 2015-06-16 | 2015-06-12 | 2.330 | 233,423 | -31,544 | 0.01% | 543,900 |
| 2015-06-03 | 2015-06-01 | 2.176 | 264,967 | +484 | 0.01% | 576,453 |
| 2015-05-29 | 2015-05-27 | 2.255 | 264,483 | -314,861 | 0.01% | 596,400 |
| 2015-05-08 | 2015-05-06 | 2.144 | 579,344 | +5,038 | 0.02% | 1,242,000 |
| 2015-04-16 | 2015-04-14 | 2.350 | 574,306 | +81,863 | 0.02% | 1,349,759 |
| 2015-04-01 | 2015-03-30 | 1.858 | 492,443 | +6,298 | 0.02% | 914,941 |
| 2015-03-30 | 2015-03-26 | 1.731 | 486,145 | +62,972 | 0.02% | 841,480 |
| 2015-03-19 | 2015-03-17 | 1.588 | 423,173 | +251,889 | 0.01% | 672,000 |
| 2015-03-11 | 2015-03-09 | 1.652 | 171,284 | -18,892 | 0.01% | 282,879 |
| 2015-03-09 | 2015-03-05 | 1.493 | 190,176 | +18,892 | 0.01% | 283,880 |
| 2015-03-03 | 2015-02-27 | 1.604 | 171,284 | -31,486 | 0.01% | 274,719 |
| 2015-03-02 | 2015-02-26 | 1.524 | 202,770 | +31,486 | 0.01% | 309,119 |
| 2015-02-10 | 2015-02-06 | 1.302 | 171,284 | +7,556 | 0.01% | 223,040 |
| 2015-02-06 | 2015-02-04 | 1.318 | 163,728 | -138,538 | 0.01% | 215,800 |
| 2014-12-02 | 2014-11-28 | 1.255 | 302,266 | -6,298 | 0.01% | 379,199 |
| 2014-11-28 | 2014-11-26 | 1.270 | 308,564 | +6,298 | 0.01% | 392,000 |
| 2014-11-06 | 2014-11-04 | 1.302 | 302,266 | -18,892 | 0.01% | 393,599 |
| 2014-10-30 | 2014-10-28 | 1.239 | 321,158 | -34,005 | 0.01% | 397,800 |
| 2014-10-23 | 2014-10-21 | 1.207 | 355,163 | -28,967 | 0.01% | 428,640 |
| 2014-10-09 | 2014-10-07 | 1.207 | 384,130 | -62,973 | 0.01% | 463,600 |
| 2014-10-07 | 2014-10-03 | 1.207 | 447,103 | +62,973 | 0.02% | 539,601 |
| 2014-10-06 | 2014-09-30 | 1.175 | 384,130 | +62,972 | 0.01% | 451,400 |
| 2014-08-06 | 2014-08-04 | 1.509 | 321,158 | -62,972 | 0.01% | 484,500 |
| 2014-07-29 | 2014-07-25 | 1.493 | 384,130 | -6,298 | 0.01% | 573,399 |
| 2014-07-28 | 2014-07-24 | 1.382 | 390,428 | -62,972 | 0.01% | 539,401 |
| 2014-07-25 | 2014-07-23 | 1.366 | 453,400 | +56,675 | 0.02% | 619,200 |
| 2014-07-11 | 2014-07-09 | 1.270 | 396,725 | -56,675 | 0.01% | 504,000 |
| 2014-07-08 | 2014-07-04 | 1.270 | 453,400 | -12,594 | 0.02% | 576,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 465,994 | -6,297 | 0.02% | 532,800 |
| 2014-06-23 | 2014-06-19 | 1.175 | 472,291 | +6,297 | 0.02% | 555,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 465,994 | +18,891 | 0.02% | 547,600 |
| 2014-06-17 | 2014-06-13 | 1.223 | 447,103 | -18,891 | 0.02% | 546,701 |
| 2014-06-16 | 2014-06-12 | 1.207 | 465,994 | +18,891 | 0.02% | 562,400 |
| 2014-06-11 | 2014-06-09 | 1.207 | 447,103 | -6,297 | 0.02% | 539,601 |
| 2014-06-05 | 2014-06-03 | 1.296 | 453,400 | -12,594 | 0.02% | 587,389 |
| 2014-06-04 | 2014-05-30 | 1.263 | 465,994 | +14,746 | 0.02% | 588,421 |
| 2014-05-30 | 2014-05-28 | 1.263 | 451,248 | +12,196 | 0.02% | 569,801 |
| 2014-05-27 | 2014-05-23 | 1.296 | 439,052 | +60,980 | 0.02% | 568,800 |
| 2014-05-21 | 2014-05-19 | 1.296 | 378,072 | +6,098 | 0.01% | 489,800 |
| 2014-04-23 | 2014-04-17 | 1.623 | 371,974 | -60,980 | 0.01% | 603,899 |
| 2014-04-08 | 2014-04-04 | 1.542 | 432,954 | -36,587 | 0.02% | 667,400 |
| 2014-04-07 | 2014-04-03 | 1.574 | 469,541 | -73,176 | 0.02% | 739,199 |
| 2014-04-04 | 2014-04-02 | 1.443 | 542,717 | +109,763 | 0.02% | 783,201 |
| 2014-04-02 | 2014-03-31 | 1.427 | 432,954 | -124,398 | 0.02% | 617,700 |
| 2014-04-01 | 2014-03-28 | 1.378 | 557,352 | +106,104 | 0.02% | 767,760 |
| 2014-03-25 | 2014-03-21 | 1.492 | 451,248 | +6,098 | 0.02% | 673,401 |
| 2014-02-26 | 2014-02-24 | 1.427 | 445,150 | -30,489 | 0.02% | 635,101 |
| 2014-02-17 | 2014-02-13 | 1.525 | 475,639 | +91,469 | 0.02% | 725,400 |
| 2014-01-21 | 2014-01-17 | 1.656 | 384,170 | -176,840 | 0.01% | 636,300 |
| 2014-01-20 | 2014-01-16 | 1.673 | 561,010 | -4,879 | 0.02% | 938,399 |
| 2014-01-17 | 2014-01-15 | 1.689 | 565,889 | +4,879 | 0.02% | 955,840 |
| 2014-01-16 | 2014-01-14 | 1.673 | 561,010 | +18,293 | 0.02% | 938,399 |
| 2014-01-13 | 2014-01-09 | 1.738 | 542,717 | -32,929 | 0.02% | 943,401 |
| 2014-01-03 | 2013-12-31 | 1.886 | 575,646 | +18,294 | 0.02% | 1,085,601 |
| 2013-12-30 | 2013-12-24 | 1.902 | 557,352 | +130,496 | 0.02% | 1,060,241 |
| 2013-12-27 | 2013-12-20 | 1.869 | 426,856 | -60,979 | 0.02% | 798,000 |
| 2013-12-19 | 2013-12-17 | 1.935 | 487,835 | +60,979 | 0.02% | 944,000 |
| 2013-12-18 | 2013-12-16 | 1.968 | 426,856 | -117,080 | 0.02% | 840,000 |
| 2013-12-16 | 2013-12-12 | 1.968 | 543,936 | +56,101 | 0.02% | 1,070,400 |
| 2013-12-13 | 2013-12-11 | 1.968 | 487,835 | +60,979 | 0.02% | 960,000 |
| 2013-12-12 | 2013-12-10 | 2.017 | 426,856 | -91,469 | 0.02% | 861,000 |
| 2013-12-11 | 2013-12-09 | 2.033 | 518,325 | -97,567 | 0.02% | 1,054,000 |
| 2013-12-09 | 2013-12-05 | 2.083 | 615,892 | +67,077 | 0.02% | 1,282,700 |
| 2013-12-06 | 2013-12-04 | 2.132 | 548,815 | -213,427 | 0.02% | 1,170,001 |
| 2013-12-05 | 2013-12-03 | 2.099 | 762,242 | +30,489 | 0.03% | 1,599,999 |
| 2013-12-02 | 2013-11-28 | 2.001 | 731,753 | +91,469 | 0.03% | 1,464,000 |
| 2013-11-29 | 2013-11-27 | 2.050 | 640,284 | +121,959 | 0.02% | 1,312,501 |
| 2013-11-27 | 2013-11-25 | 1.951 | 518,325 | +60,980 | 0.02% | 1,011,500 |
| 2013-11-26 | 2013-11-22 | 1.935 | 457,345 | -97,568 | 0.02% | 884,999 |
| 2013-11-25 | 2013-11-21 | 1.935 | 554,913 | +30,490 | 0.02% | 1,073,801 |
| 2013-11-22 | 2013-11-20 | 1.919 | 524,423 | +12,196 | 0.02% | 1,006,200 |
| 2013-11-20 | 2013-11-18 | 1.935 | 512,227 | +152,449 | 0.02% | 991,200 |
| 2013-11-11 | 2013-11-07 | 1.886 | 359,778 | +60,979 | 0.01% | 678,499 |
| 2013-11-06 | 2013-11-04 | 1.902 | 298,799 | -30,490 | 0.01% | 568,400 |
| 2013-11-05 | 2013-11-01 | 1.935 | 329,289 | +30,490 | 0.01% | 637,200 |
| 2013-10-29 | 2013-10-25 | 1.869 | 298,799 | -60,979 | 0.01% | 558,600 |
| 2013-10-25 | 2013-10-23 | 1.869 | 359,778 | -219,526 | 0.01% | 672,599 |
| 2013-10-23 | 2013-10-21 | 1.869 | 579,304 | +60,979 | 0.02% | 1,082,999 |
| 2013-10-21 | 2013-10-17 | 1.869 | 518,325 | +158,547 | 0.02% | 969,000 |
| 2013-10-11 | 2013-10-09 | 1.919 | 359,778 | -79,274 | 0.01% | 690,299 |
| 2013-10-04 | 2013-10-02 | 1.886 | 439,052 | +79,274 | 0.02% | 828,001 |
| 2013-09-05 | 2013-09-03 | 1.968 | 359,778 | -182,939 | 0.01% | 707,999 |
| 2013-09-03 | 2013-08-30 | 1.837 | 542,717 | +121,959 | 0.02% | 996,801 |
| 2013-09-02 | 2013-08-29 | 1.869 | 420,758 | +60,980 | 0.02% | 786,600 |
| 2013-07-15 | 2013-07-11 | 1.787 | 359,778 | -36,588 | 0.01% | 643,099 |
| 2013-07-12 | 2013-07-10 | 1.673 | 396,366 | +36,588 | 0.01% | 663,000 |
| 2013-07-10 | 2013-07-08 | 1.804 | 359,778 | -182,939 | 0.01% | 648,999 |
| 2013-07-09 | 2013-07-05 | 1.869 | 542,717 | +182,939 | 0.02% | 1,014,601 |
| 2013-06-17 | 2013-06-13 | 1.869 | 359,778 | -42,686 | 0.01% | 672,599 |
| 2013-06-13 | 2013-06-10 | 1.951 | 402,464 | +42,686 | 0.01% | 785,400 |
| 2013-06-10 | 2013-06-06 | 1.968 | 359,778 | -36,588 | 0.01% | 707,999 |
| 2013-06-07 | 2013-06-05 | 1.984 | 396,366 | +24,392 | 0.01% | 786,500 |
| 2013-06-06 | 2013-06-04 | 1.984 | 371,974 | +36,587 | 0.01% | 738,099 |
| 2013-06-04 | 2013-05-31 | 2.125 | 335,387 | +6,708 | 0.01% | 712,756 |
| 2013-05-10 | 2013-05-08 | 2.326 | 328,679 | +35,856 | 0.01% | 764,500 |
| 2013-02-28 | 2013-02-26 | 2.359 | 292,823 | -77,688 | 0.01% | 690,900 |
| 2013-02-26 | 2013-02-22 | 2.460 | 370,511 | +77,688 | 0.01% | 911,400 |
| 2013-02-05 | 2013-02-01 | 2.594 | 292,823 | -23,904 | 0.01% | 759,500 |
| 2013-01-30 | 2013-01-28 | 2.510 | 316,727 | -23,904 | 0.01% | 795,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 340,631 | +23,904 | 0.01% | 843,600 |
| 2013-01-28 | 2013-01-24 | 2.560 | 316,727 | +23,904 | 0.01% | 810,900 |
| 2013-01-22 | 2013-01-18 | 2.661 | 292,823 | -11,952 | 0.01% | 779,100 |
| 2013-01-10 | 2013-01-08 | 2.778 | 304,775 | -59,760 | 0.01% | 846,600 |
| 2013-01-07 | 2013-01-03 | 2.694 | 364,535 | -53,784 | 0.01% | 982,100 |
| 2013-01-04 | 2013-01-02 | 2.661 | 418,319 | +59,760 | 0.02% | 1,113,001 |
| 2013-01-03 | 2012-12-31 | 2.577 | 358,559 | +5,976 | 0.01% | 924,000 |
| 2013-01-02 | 2012-12-27 | 2.594 | 352,583 | -17,928 | 0.01% | 914,500 |
| 2012-12-28 | 2012-12-24 | 2.560 | 370,511 | -23,904 | 0.01% | 948,600 |
| 2012-12-20 | 2012-12-18 | 2.610 | 394,415 | +35,856 | 0.01% | 1,029,601 |
| 2012-12-11 | 2012-12-07 | 2.493 | 358,559 | -102,787 | 0.01% | 894,000 |
| 2012-12-07 | 2012-12-05 | 2.359 | 461,346 | +29,880 | 0.02% | 1,088,521 |
| 2012-12-04 | 2012-11-30 | 2.309 | 431,466 | -29,880 | 0.02% | 996,360 |
| 2012-11-28 | 2012-11-26 | 2.226 | 461,346 | -23,904 | 0.02% | 1,026,761 |
| 2012-11-27 | 2012-11-23 | 2.259 | 485,250 | +23,904 | 0.02% | 1,096,201 |
| 2012-11-22 | 2012-11-20 | 2.192 | 461,346 | -29,880 | 0.02% | 1,011,321 |
| 2012-11-21 | 2012-11-19 | 2.175 | 491,226 | -47,807 | 0.02% | 1,068,601 |
| 2012-11-20 | 2012-11-16 | 2.175 | 539,033 | +47,807 | 0.02% | 1,172,599 |
| 2012-11-19 | 2012-11-15 | 2.159 | 491,226 | +29,880 | 0.02% | 1,060,381 |
| 2012-11-15 | 2012-11-13 | 2.209 | 461,346 | +23,904 | 0.02% | 1,019,041 |
| 2012-11-14 | 2012-11-12 | 2.259 | 437,442 | +43,027 | 0.02% | 988,200 |
| 2012-11-12 | 2012-11-08 | 2.410 | 394,415 | +23,904 | 0.01% | 950,401 |
| 2012-11-09 | 2012-11-07 | 2.493 | 370,511 | -107,567 | 0.01% | 923,800 |
| 2012-11-08 | 2012-11-06 | 2.426 | 478,078 | -11,952 | 0.02% | 1,159,999 |
| 2012-11-07 | 2012-11-05 | 2.460 | 490,030 | +89,639 | 0.02% | 1,205,399 |
| 2012-11-02 | 2012-10-31 | 2.343 | 400,391 | -29,880 | 0.01% | 938,001 |
| 2012-10-30 | 2012-10-26 | 2.242 | 430,271 | +29,880 | 0.02% | 964,801 |
| 2012-10-29 | 2012-10-25 | 2.309 | 400,391 | +29,880 | 0.01% | 924,601 |
| 2012-10-26 | 2012-10-24 | 2.376 | 370,511 | +17,928 | 0.01% | 880,400 |
| 2012-10-25 | 2012-10-22 | 2.393 | 352,583 | -59,760 | 0.01% | 843,700 |
| 2012-10-24 | 2012-10-19 | 2.343 | 412,343 | +59,760 | 0.02% | 966,001 |
| 2012-10-19 | 2012-10-17 | 2.242 | 352,583 | +11,952 | 0.01% | 790,600 |
| 2012-10-16 | 2012-10-12 | 2.209 | 340,631 | -11,952 | 0.01% | 752,400 |
| 2012-10-11 | 2012-10-09 | 2.175 | 352,583 | +35,856 | 0.01% | 767,000 |
| 2012-10-08 | 2012-10-04 | 2.242 | 316,727 | +23,904 | 0.01% | 710,200 |
| 2012-09-27 | 2012-09-25 | 2.359 | 292,823 | -17,928 | 0.01% | 690,900 |
| 2012-09-26 | 2012-09-24 | 2.309 | 310,751 | +17,928 | 0.01% | 717,600 |
| 2012-09-19 | 2012-09-17 | 2.309 | 292,823 | -11,952 | 0.01% | 676,200 |
| 2012-09-18 | 2012-09-14 | 2.276 | 304,775 | -41,832 | 0.01% | 693,600 |
| 2012-09-17 | 2012-09-13 | 2.175 | 346,607 | -77,688 | 0.01% | 754,000 |
| 2012-09-11 | 2012-09-07 | 2.226 | 424,295 | -5,976 | 0.02% | 944,301 |
| 2012-08-31 | 2012-08-29 | 2.025 | 430,271 | +107,568 | 0.02% | 871,201 |
| 2012-08-28 | 2012-08-24 | 2.025 | 322,703 | +11,952 | 0.01% | 653,400 |
| 2012-08-24 | 2012-08-22 | 2.025 | 310,751 | -29,880 | 0.01% | 629,200 |
| 2012-08-22 | 2012-08-20 | 2.042 | 340,631 | +29,880 | 0.01% | 695,400 |
| 2012-08-21 | 2012-08-17 | 2.092 | 310,751 | -37,051 | 0.01% | 650,000 |
| 2012-08-15 | 2012-08-13 | 2.025 | 347,802 | +37,051 | 0.01% | 704,220 |
| 2012-08-08 | 2012-08-06 | 2.142 | 310,751 | -5,976 | 0.01% | 665,600 |
| 2012-08-07 | 2012-08-03 | 2.075 | 316,727 | -35,856 | 0.01% | 657,200 |
| 2012-08-06 | 2012-08-02 | 2.058 | 352,583 | +41,832 | 0.01% | 725,700 |
| 2012-08-03 | 2012-08-01 | 2.075 | 310,751 | -57,369 | 0.01% | 644,800 |
| 2012-08-01 | 2012-07-30 | 2.008 | 368,120 | +22,708 | 0.01% | 739,199 |
| 2012-07-27 | 2012-07-25 | 2.008 | 345,412 | +5,976 | 0.01% | 693,601 |
| 2012-07-26 | 2012-07-24 | 2.042 | 339,436 | +2,391 | 0.01% | 692,961 |
| 2012-07-25 | 2012-07-23 | 2.092 | 337,045 | +32,270 | 0.01% | 704,999 |
| 2012-07-24 | 2012-07-20 | 2.226 | 304,775 | +11,952 | 0.01% | 678,300 |
| 2012-06-20 | 2012-06-18 | 2.828 | 292,823 | -28,685 | 0.01% | 828,100 |
| 2012-06-19 | 2012-06-15 | 2.761 | 321,508 | +5,976 | 0.01% | 887,701 |
| 2012-06-18 | 2012-06-14 | 2.795 | 315,532 | +22,709 | 0.01% | 881,761 |
| 2012-06-07 | 2012-06-05 | 2.962 | 292,823 | -17,928 | 0.01% | 867,300 |
| 2012-06-04 | 2012-05-31 | 2.991 | 310,751 | +26,724 | 0.01% | 929,538 |
| 2012-05-24 | 2012-05-22 | 3.059 | 284,027 | -5,917 | 0.01% | 868,799 |
| 2012-05-16 | 2012-05-14 | 2.772 | 289,944 | +5,917 | 0.01% | 803,599 |
| 2012-05-09 | 2012-05-07 | 3.211 | 284,027 | -29,586 | 0.01% | 911,999 |
| 2012-05-08 | 2012-05-04 | 3.228 | 313,613 | -5,918 | 0.01% | 1,012,299 |
| 2012-05-07 | 2012-05-03 | 3.110 | 319,531 | -11,834 | 0.01% | 993,601 |
| 2012-05-04 | 2012-05-02 | 3.160 | 331,365 | -11,835 | 0.01% | 1,047,200 |
| 2012-04-30 | 2012-04-26 | 3.110 | 343,200 | -281,660 | 0.01% | 1,067,201 |
| 2012-04-27 | 2012-04-25 | 3.008 | 624,860 | -3,550 | 0.02% | 1,879,680 |
| 2012-04-26 | 2012-04-24 | 3.025 | 628,410 | +272,193 | 0.02% | 1,900,979 |
| 2012-04-23 | 2012-04-19 | 2.924 | 356,217 | -11,835 | 0.01% | 1,041,459 |
| 2012-04-13 | 2012-04-11 | 2.721 | 368,052 | +11,835 | 0.01% | 1,001,420 |
| 2012-03-08 | 2012-03-06 | 2.704 | 356,217 | +7,100 | 0.01% | 963,199 |
| 2012-03-05 | 2012-03-01 | 2.907 | 349,117 | +11,835 | 0.01% | 1,014,801 |
| 2012-03-01 | 2012-02-28 | 3.093 | 337,282 | -11,835 | 0.01% | 1,043,099 |
| 2012-02-29 | 2012-02-27 | 3.160 | 349,117 | +11,835 | 0.01% | 1,103,301 |
| 2012-02-27 | 2012-02-23 | 2.957 | 337,282 | -35,504 | 0.01% | 997,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 372,786 | +29,586 | 0.01% | 1,171,801 |
| 2012-02-17 | 2012-02-15 | 2.721 | 343,200 | -29,586 | 0.01% | 933,801 |
| 2012-02-13 | 2012-02-09 | 2.738 | 372,786 | -54,438 | 0.01% | 1,020,601 |
| 2012-02-10 | 2012-02-08 | 2.586 | 427,224 | -57,989 | 0.02% | 1,104,659 |
| 2012-02-01 | 2012-01-30 | 2.180 | 485,213 | -17,752 | 0.02% | 1,057,800 |
| 2012-01-26 | 2012-01-19 | 2.197 | 502,965 | +47,338 | 0.02% | 1,105,000 |
| 2012-01-16 | 2012-01-12 | 2.129 | 455,627 | -11,834 | 0.02% | 970,200 |
| 2012-01-13 | 2012-01-11 | 2.129 | 467,461 | +11,834 | 0.02% | 995,399 |
| 2011-12-16 | 2011-12-14 | 2.298 | 455,627 | -11,834 | 0.02% | 1,047,200 |
| 2011-12-09 | 2011-12-07 | 2.501 | 467,461 | +11,834 | 0.02% | 1,169,199 |
| 2011-12-06 | 2011-12-02 | 2.501 | 455,627 | -4,734 | 0.02% | 1,139,600 |
| 2011-12-02 | 2011-11-30 | 2.417 | 460,361 | -198,819 | 0.02% | 1,112,540 |
| 2011-12-01 | 2011-11-29 | 2.467 | 659,180 | -68,640 | 0.03% | 1,626,440 |
| 2011-11-30 | 2011-11-28 | 2.501 | 727,820 | +267,459 | 0.03% | 1,820,401 |
| 2011-11-14 | 2011-11-10 | 2.366 | 460,361 | -11,834 | 0.02% | 1,089,200 |
| 2011-11-07 | 2011-11-03 | 2.450 | 472,195 | +11,834 | 0.02% | 1,157,099 |
| 2011-11-03 | 2011-11-01 | 2.434 | 460,361 | -11,834 | 0.02% | 1,120,320 |
| 2011-11-02 | 2011-10-31 | 2.501 | 472,195 | +11,834 | 0.02% | 1,181,039 |
| 2011-11-01 | 2011-10-28 | 2.484 | 460,361 | -130,179 | 0.02% | 1,143,660 |
| 2011-10-31 | 2011-10-27 | 2.450 | 590,540 | +118,345 | 0.02% | 1,447,100 |
| 2011-10-27 | 2011-10-25 | 2.163 | 472,195 | +11,834 | 0.02% | 1,021,439 |
| 2011-10-20 | 2011-10-18 | 2.163 | 460,361 | -29,586 | 0.02% | 995,840 |
| 2011-10-17 | 2011-10-13 | 2.366 | 489,947 | +29,586 | 0.02% | 1,159,200 |
| 2011-09-23 | 2011-09-21 | 2.586 | 460,361 | -11,834 | 0.02% | 1,190,341 |
| 2011-09-22 | 2011-09-20 | 2.670 | 472,195 | +118,344 | 0.02% | 1,260,839 |
| 2011-09-14 | 2011-09-09 | 3.110 | 353,851 | -5,917 | 0.01% | 1,100,321 |
| 2011-09-09 | 2011-09-07 | 3.126 | 359,768 | +11,835 | 0.01% | 1,124,801 |
| 2011-09-02 | 2011-08-31 | 3.471 | 347,933 | -7,614 | 0.01% | 1,207,807 |
| 2011-09-01 | 2011-08-30 | 3.283 | 355,547 | +11,695 | 0.01% | 1,167,358 |
| 2011-08-30 | 2011-08-26 | 3.129 | 343,852 | -11,695 | 0.01% | 1,076,041 |
| 2011-08-29 | 2011-08-25 | 3.112 | 355,547 | -11,696 | 0.01% | 1,106,559 |
| 2011-08-25 | 2011-08-23 | 3.164 | 367,243 | +21,052 | 0.01% | 1,161,800 |
| 2011-08-17 | 2011-08-15 | 3.625 | 346,191 | -177,774 | 0.01% | 1,255,040 |
| 2011-08-16 | 2011-08-12 | 3.369 | 523,965 | +177,774 | 0.02% | 1,765,121 |
| 2011-08-11 | 2011-08-09 | 3.420 | 346,191 | -23,391 | 0.01% | 1,184,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 369,582 | +17,543 | 0.01% | 1,333,519 |
| 2011-08-03 | 2011-08-01 | 4.309 | 352,039 | -5,848 | 0.01% | 1,517,041 |
| 2011-08-02 | 2011-07-29 | 4.292 | 357,887 | -54,969 | 0.01% | 1,536,122 |
| 2011-07-29 | 2011-07-27 | 4.412 | 412,856 | +23,391 | 0.02% | 1,821,480 |
| 2011-07-28 | 2011-07-26 | 4.463 | 389,465 | +58,478 | 0.02% | 1,738,261 |
| 2011-07-21 | 2011-07-19 | 4.172 | 330,987 | +11,696 | 0.01% | 1,381,042 |
| 2011-07-20 | 2011-07-18 | 4.309 | 319,291 | +5,848 | 0.01% | 1,375,920 |
| 2011-07-14 | 2011-07-12 | 4.155 | 313,443 | -169,587 | 0.01% | 1,302,479 |
| 2011-07-13 | 2011-07-11 | 4.839 | 483,030 | +128,652 | 0.02% | 2,337,580 |
| 2011-07-12 | 2011-07-08 | 4.993 | 354,378 | -123,974 | 0.01% | 1,769,520 |
| 2011-07-11 | 2011-07-07 | 4.959 | 478,352 | +116,957 | 0.02% | 2,372,202 |
| 2011-07-08 | 2011-07-06 | 4.891 | 361,395 | -87,718 | 0.01% | 1,767,479 |
| 2011-07-07 | 2011-07-05 | 4.976 | 449,113 | -321,630 | 0.02% | 2,234,882 |
| 2011-07-06 | 2011-07-04 | 5.045 | 770,743 | +415,196 | 0.03% | 3,888,101 |
| 2011-07-04 | 2011-06-29 | 4.754 | 355,547 | -15,205 | 0.01% | 1,690,238 |
| 2011-06-30 | 2011-06-28 | 4.720 | 370,752 | -111,108 | 0.01% | 1,749,841 |
| 2011-06-29 | 2011-06-27 | 4.857 | 481,860 | +105,260 | 0.02% | 2,340,158 |
| 2011-06-28 | 2011-06-24 | 4.942 | 376,600 | -50,291 | 0.02% | 1,861,162 |
| 2011-06-27 | 2011-06-23 | 4.839 | 426,891 | -19,882 | 0.02% | 2,065,901 |
| 2011-06-24 | 2011-06-22 | 4.805 | 446,773 | +76,021 | 0.02% | 2,146,838 |
| 2011-06-23 | 2011-06-21 | 4.668 | 370,752 | +17,544 | 0.01% | 1,730,821 |
| 2011-06-21 | 2011-06-17 | 4.549 | 353,208 | -81,870 | 0.01% | 1,606,638 |
| 2011-06-20 | 2011-06-16 | 4.651 | 435,078 | +17,544 | 0.02% | 2,023,681 |
| 2011-06-17 | 2011-06-15 | 4.788 | 417,534 | +81,869 | 0.02% | 1,999,198 |
| 2011-06-16 | 2011-06-14 | 4.737 | 335,665 | -35,087 | 0.01% | 1,589,981 |
| 2011-06-15 | 2011-06-13 | 4.617 | 370,752 | -163,739 | 0.01% | 1,711,801 |
| 2011-06-14 | 2011-06-10 | 4.634 | 534,491 | -2,339 | 0.02% | 2,476,941 |
| 2011-06-13 | 2011-06-09 | 4.686 | 536,830 | +5,848 | 0.02% | 2,515,320 |
| 2011-06-09 | 2011-06-07 | 4.925 | 530,982 | +5,848 | 0.02% | 2,615,040 |
| 2011-06-08 | 2011-06-03 | 4.874 | 525,134 | +11,695 | 0.02% | 2,559,299 |
| 2011-06-03 | 2011-06-01 | 5.164 | 513,439 | -29,239 | 0.02% | 2,651,562 |
| 2011-06-02 | 2011-05-31 | 4.993 | 542,678 | -17,543 | 0.02% | 2,709,761 |
| 2011-05-31 | 2011-05-27 | 5.233 | 560,221 | +29,239 | 0.02% | 2,931,479 |
| 2011-05-30 | 2011-05-26 | 5.250 | 530,982 | +29,239 | 0.02% | 2,787,560 |
| 2011-05-26 | 2011-05-24 | 5.284 | 501,743 | -11,696 | 0.02% | 2,651,220 |
| 2011-05-24 | 2011-05-20 | 5.233 | 513,439 | -11,695 | 0.02% | 2,686,682 |
| 2011-05-23 | 2011-05-19 | 5.181 | 525,134 | +58,478 | 0.02% | 2,720,939 |
| 2011-05-20 | 2011-05-18 | 5.164 | 466,656 | +29,239 | 0.02% | 2,409,960 |
| 2011-05-18 | 2011-05-16 | 5.216 | 437,417 | +35,087 | 0.02% | 2,281,400 |
| 2011-05-13 | 2011-05-11 | 5.729 | 402,330 | -29,239 | 0.02% | 2,304,800 |
| 2011-05-12 | 2011-05-09 | 5.660 | 431,569 | +29,239 | 0.02% | 2,442,779 |
| 2011-05-04 | 2011-04-29 | 5.472 | 402,330 | +47,952 | 0.02% | 2,201,600 |
| 2011-05-03 | 2011-04-28 | 5.609 | 354,378 | -45,613 | 0.01% | 1,987,681 |
| 2011-04-29 | 2011-04-27 | 5.780 | 399,991 | +40,935 | 0.02% | 2,311,921 |
| 2011-04-28 | 2011-04-26 | 5.985 | 359,056 | -46,783 | 0.01% | 2,148,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 405,839 | +58,478 | 0.02% | 2,470,642 |
| 2011-04-19 | 2011-04-15 | 6.173 | 347,361 | +35,087 | 0.01% | 2,144,343 |
| 2011-04-18 | 2011-04-14 | 6.002 | 312,274 | -47,952 | 0.01% | 1,874,342 |
| 2011-04-15 | 2011-04-13 | 5.865 | 360,226 | -157,891 | 0.01% | 2,112,882 |
| 2011-04-14 | 2011-04-12 | 5.797 | 518,117 | +17,544 | 0.02% | 3,003,541 |
| 2011-04-13 | 2011-04-11 | 5.883 | 500,573 | -64,326 | 0.02% | 2,944,638 |
| 2011-04-11 | 2011-04-07 | 5.797 | 564,899 | +22,221 | 0.02% | 3,274,737 |
| 2011-04-08 | 2011-04-06 | 5.780 | 542,678 | +76,022 | 0.02% | 3,136,642 |
| 2011-04-07 | 2011-04-04 | 5.609 | 466,656 | -853,782 | 0.02% | 2,617,440 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,320,438 | -64,326 | 0.05% | 7,541,721 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,384,764 | +23,391 | 0.06% | 8,145,921 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,361,373 | +76,022 | 0.05% | 7,915,203 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,285,351 | +46,783 | 0.05% | 7,385,281 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,238,568 | -66,665 | 0.05% | 7,285,918 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,305,233 | +35,086 | 0.05% | 7,611,117 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,270,147 | +819,865 | 0.05% | 7,406,523 |
| 2011-03-24 | 2011-03-22 | 5.677 | 450,282 | +35,087 | 0.02% | 2,556,399 |
| 2011-03-22 | 2011-03-18 | 5.541 | 415,195 | -11,696 | 0.02% | 2,300,399 |
| 2011-03-21 | 2011-03-17 | 5.521 | 426,891 | +17,544 | 0.02% | 2,356,736 |
| 2011-03-18 | 2011-03-16 | 5.727 | 409,347 | +19,777 | 0.02% | 2,344,363 |
| 2011-03-16 | 2011-03-14 | 5.779 | 389,570 | -68,611 | 0.02% | 2,251,198 |
| 2011-03-14 | 2011-03-10 | 5.383 | 458,181 | -23,258 | 0.02% | 2,466,439 |
| 2011-03-10 | 2011-03-08 | 5.297 | 481,439 | -11,629 | 0.02% | 2,550,239 |
| 2011-03-09 | 2011-03-07 | 5.142 | 493,068 | -58,145 | 0.02% | 2,535,520 |
| 2011-03-08 | 2011-03-04 | 5.091 | 551,213 | +50,005 | 0.02% | 2,806,080 |
| 2011-03-07 | 2011-03-03 | 4.970 | 501,208 | -54,656 | 0.02% | 2,491,178 |
| 2011-03-04 | 2011-03-02 | 4.816 | 555,864 | +29,072 | 0.02% | 2,676,798 |
| 2011-03-03 | 2011-03-01 | 4.833 | 526,792 | +52,330 | 0.02% | 2,545,860 |
| 2011-03-02 | 2011-02-28 | 4.609 | 474,462 | +5,815 | 0.02% | 2,186,881 |
| 2011-02-28 | 2011-02-24 | 4.644 | 468,647 | -58,145 | 0.02% | 2,176,199 |
| 2011-02-25 | 2011-02-23 | 4.730 | 526,792 | +1,163 | 0.02% | 2,491,500 |
| 2011-02-23 | 2011-02-21 | 4.970 | 525,629 | +58,145 | 0.02% | 2,612,559 |
| 2011-02-22 | 2011-02-18 | 4.970 | 467,484 | -40,702 | 0.02% | 2,323,558 |
| 2011-02-18 | 2011-02-16 | 4.919 | 508,186 | -46,516 | 0.02% | 2,499,641 |
| 2011-02-17 | 2011-02-15 | 4.798 | 554,702 | -17,443 | 0.02% | 2,661,662 |
| 2011-02-15 | 2011-02-11 | 4.626 | 572,145 | -13,955 | 0.02% | 2,646,960 |
| 2011-02-11 | 2011-02-09 | 4.609 | 586,100 | +5,815 | 0.02% | 2,701,441 |
| 2011-02-10 | 2011-02-08 | 4.712 | 580,285 | +8,140 | 0.02% | 2,734,518 |
| 2011-02-09 | 2011-02-07 | 4.712 | 572,145 | -15,118 | 0.02% | 2,696,160 |
| 2011-02-08 | 2011-02-02 | 4.730 | 587,263 | +79,077 | 0.02% | 2,777,501 |
| 2011-02-01 | 2011-01-28 | 4.592 | 508,186 | +5,815 | 0.02% | 2,333,581 |
| 2011-01-26 | 2011-01-24 | 4.730 | 502,371 | -58,145 | 0.02% | 2,375,999 |
| 2011-01-24 | 2011-01-20 | 5.005 | 560,516 | +11,629 | 0.02% | 2,805,240 |
| 2011-01-21 | 2011-01-19 | 5.074 | 548,887 | +63,959 | 0.02% | 2,784,799 |
| 2011-01-20 | 2011-01-18 | 4.919 | 484,928 | -5,814 | 0.02% | 2,385,241 |
| 2011-01-19 | 2011-01-17 | 4.884 | 490,742 | +8,140 | 0.02% | 2,396,959 |
| 2011-01-18 | 2011-01-14 | 4.919 | 482,602 | +5,814 | 0.02% | 2,373,800 |
| 2011-01-17 | 2011-01-13 | 5.022 | 476,788 | +29,073 | 0.02% | 2,394,402 |
| 2011-01-14 | 2011-01-12 | 5.297 | 447,715 | +17,443 | 0.02% | 2,371,599 |
| 2011-01-13 | 2011-01-11 | 5.366 | 430,272 | +29,073 | 0.02% | 2,308,802 |
| 2011-01-12 | 2011-01-10 | 5.332 | 401,199 | +11,629 | 0.02% | 2,138,999 |
| 2011-01-11 | 2011-01-07 | 5.418 | 389,570 | -81,403 | 0.02% | 2,110,498 |
| 2011-01-10 | 2011-01-06 | 5.349 | 470,973 | +33,724 | 0.02% | 2,519,100 |
| 2011-01-07 | 2011-01-05 | 5.091 | 437,249 | -29,072 | 0.02% | 2,225,920 |
| 2011-01-05 | 2011-01-03 | 5.005 | 466,321 | -11,629 | 0.02% | 2,333,818 |
| 2010-12-16 | 2010-12-14 | 5.177 | 477,950 | -11,629 | 0.02% | 2,474,218 |
| 2010-12-14 | 2010-12-10 | 5.039 | 489,579 | -93,032 | 0.02% | 2,467,058 |
| 2010-12-13 | 2010-12-09 | 5.074 | 582,611 | +26,747 | 0.02% | 2,955,899 |
| 2010-12-10 | 2010-12-08 | 5.177 | 555,864 | -2,877,006 | 0.02% | 2,877,557 |
| 2010-12-09 | 2010-12-07 | 5.332 | 3,432,870 | +98,846 | 0.14% | 18,302,398 |
| 2010-12-08 | 2010-12-06 | 5.297 | 3,334,024 | -50,005 | 0.13% | 17,660,720 |
| 2010-12-07 | 2010-12-03 | 5.125 | 3,384,029 | -58,144 | 0.14% | 17,343,602 |
| 2010-12-06 | 2010-12-02 | 5.091 | 3,442,173 | +93,031 | 0.14% | 17,523,198 |
| 2010-12-03 | 2010-12-01 | 5.142 | 3,349,142 | +156,991 | 0.14% | 17,222,401 |
| 2010-12-02 | 2010-11-30 | 5.125 | 3,192,151 | -63,959 | 0.13% | 16,360,201 |
| 2010-12-01 | 2010-11-29 | 4.764 | 3,256,110 | +5,814 | 0.13% | 15,512,000 |
| 2010-11-26 | 2010-11-24 | 4.781 | 3,250,296 | -23,257 | 0.13% | 15,540,202 |
| 2010-11-25 | 2010-11-23 | 4.712 | 3,273,553 | +37,212 | 0.13% | 15,426,198 |
| 2010-11-24 | 2010-11-22 | 5.022 | 3,236,341 | +5,815 | 0.13% | 16,252,721 |
| 2010-11-22 | 2010-11-18 | 5.022 | 3,230,526 | +2,325 | 0.13% | 16,223,518 |
| 2010-11-19 | 2010-11-17 | 4.712 | 3,228,201 | +2,982,830 | 0.13% | 15,212,482 |
| 2010-11-18 | 2010-11-16 | 4.919 | 245,371 | -63,959 | 0.01% | 1,206,919 |
| 2010-11-17 | 2010-11-15 | 4.970 | 309,330 | +17,443 | 0.01% | 1,537,478 |
| 2010-11-16 | 2010-11-12 | 5.280 | 291,887 | +18,606 | 0.01% | 1,541,140 |
| 2010-11-15 | 2010-11-11 | 5.538 | 273,281 | +13,955 | 0.01% | 1,513,402 |
| 2010-11-12 | 2010-11-10 | 5.452 | 259,326 | +46,516 | 0.01% | 1,413,821 |
| 2010-11-11 | 2010-11-09 | 5.314 | 212,810 | +32,561 | 0.01% | 1,130,940 |
| 2010-11-10 | 2010-11-08 | 5.418 | 180,249 | +17,443 | 0.01% | 976,500 |
| 2010-11-09 | 2010-11-05 | 5.452 | 162,806 | +29,073 | 0.01% | 887,603 |
| 2010-11-05 | 2010-11-03 | 5.263 | 133,733 | +5,814 | 0.01% | 703,800 |
| 2010-11-04 | 2010-11-02 | 5.297 | 127,919 | +5,815 | 0.01% | 677,602 |
| 2010-11-02 | 2010-10-29 | 5.160 | 122,104 | -5,815 | 0.00% | 629,999 |
| 2010-10-29 | 2010-10-27 | 5.280 | 127,919 | +11,629 | 0.01% | 675,402 |
| 2010-10-28 | 2010-10-26 | 5.624 | 116,290 | -6,977 | 0.00% | 654,002 |
| 2010-10-27 | 2010-10-25 | 5.761 | 123,267 | +11,629 | 0.00% | 710,200 |
| 2010-10-26 | 2010-10-22 | 5.710 | 111,638 | +12,792 | 0.00% | 637,440 |
| 2010-10-25 | 2010-10-21 | 5.761 | 98,846 | +63,959 | 0.00% | 569,499 |
| 2010-10-22 | 2010-10-20 | 5.607 | 34,887 | +25,584 | 0.00% | 195,601 |
| 2010-10-21 | 2010-10-19 | 5.847 | 9,303 | -29,073 | 0.00% | 54,399 |
| 2010-10-20 | 2010-10-18 | 5.435 | 38,376 | -2,907,241 | 0.00% | 208,562 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,945,617 | +29,073 | 0.12% | 16,211,202 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,916,544 | -5,815 | 0.12% | 16,051,199 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,922,359 | +5,815 | 0.12% | 15,027,741 |
| 2010-10-14 | 2010-10-12 | 4.558 | 2,916,544 | -23,258 | 0.12% | 13,292,399 |
| 2010-10-13 | 2010-10-11 | 4.540 | 2,939,802 | +11,629 | 0.12% | 13,347,839 |
| 2010-10-08 | 2010-10-06 | 4.695 | 2,928,173 | -31,398 | 0.12% | 13,748,279 |
| 2010-10-07 | 2010-10-05 | 4.523 | 2,959,571 | +22,095 | 0.12% | 13,386,698 |
| 2010-10-06 | 2010-10-04 | 4.300 | 2,937,476 | -203,507 | 0.12% | 12,629,998 |
| 2010-10-04 | 2010-09-29 | 3.904 | 3,140,983 | +5,814 | 0.13% | 12,262,539 |
| 2010-09-29 | 2010-09-27 | 3.956 | 3,135,169 | +5,815 | 0.13% | 12,401,601 |
| 2010-09-27 | 2010-09-22 | 4.076 | 3,129,354 | -104,661 | 0.13% | 12,755,339 |
| 2010-09-22 | 2010-09-20 | 4.024 | 3,234,015 | -5,814 | 0.13% | 13,015,080 |
| 2010-09-21 | 2010-09-17 | 4.059 | 3,239,829 | -11,629 | 0.13% | 13,149,918 |
| 2010-09-20 | 2010-09-16 | 4.007 | 3,251,458 | +17,443 | 0.13% | 13,029,358 |
| 2010-09-16 | 2010-09-14 | 4.093 | 3,234,015 | +11,629 | 0.13% | 13,237,560 |
| 2010-09-15 | 2010-09-13 | 4.110 | 3,222,386 | +11,629 | 0.13% | 13,245,380 |
| 2010-09-10 | 2010-09-08 | 4.059 | 3,210,757 | +273,281 | 0.13% | 13,031,920 |
| 2010-09-09 | 2010-09-07 | 4.024 | 2,937,476 | +5,814 | 0.12% | 11,821,678 |
| 2010-09-08 | 2010-09-06 | 3.887 | 2,931,662 | +11,629 | 0.12% | 11,394,920 |
| 2010-09-07 | 2010-09-03 | 3.749 | 2,920,033 | -72,100 | 0.12% | 10,947,960 |
| 2010-09-03 | 2010-09-01 | 3.698 | 2,992,133 | -268,629 | 0.12% | 11,063,902 |
| 2010-09-01 | 2010-08-30 | 3.560 | 3,260,762 | +340,729 | 0.14% | 11,608,561 |
| 2010-08-26 | 2010-08-24 | 3.594 | 2,920,033 | -58,145 | 0.12% | 10,495,980 |
| 2010-08-25 | 2010-08-23 | 3.336 | 2,978,178 | 0.12% | 9,936,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy