History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 78,000 +0 0.00% 265,200
2025-10-13 2025-10-09 3.530 78,000 +0 0.00% 275,340
2025-10-10 2025-10-08 3.330 78,000 +0 0.00% 259,740
2025-10-09 2025-10-06 3.270 78,000 +0 0.00% 255,060
2025-10-08 2025-10-03 3.300 78,000 +0 0.00% 257,400
2025-10-06 2025-10-02 3.300 78,000 +0 0.00% 257,400
2025-10-03 2025-09-30 3.290 78,000 -16,000 0.00% 256,620
2025-10-02 2025-09-29 3.290 94,000 -20,000 0.00% 309,260
2025-09-25 2025-09-23 3.100 114,000 -20,000 0.00% 353,400
2025-08-29 2025-08-27 2.590 134,000 -30,000 0.00% 347,060
2025-05-28 2025-05-26 1.457 164,000 +4,214 0.00% 239,022
2025-04-16 2025-04-14 1.509 159,786 +19,486 0.00% 241,080
2025-02-25 2025-02-21 1.560 140,300 -5,846 0.00% 218,880
2024-12-17 2024-12-13 1.776 146,146 -9,743 0.00% 259,500
2024-12-12 2024-12-10 1.765 155,889 -27,280 0.00% 275,200
2024-12-10 2024-12-06 1.673 183,169 -9,744 0.00% 306,439
2024-05-29 2024-05-27 1.207 192,913 +4,245 0.00% 232,823
2024-05-16 2024-05-13 1.322 188,668 -28,587 0.00% 249,479
2023-11-01 2023-10-30 0.735 217,255 -95,287 0.00% 159,600
2023-10-26 2023-10-24 0.703 312,542 -95,287 0.01% 219,760
2023-09-20 2023-09-18 0.798 407,829 +95,287 0.01% 325,280
2023-06-07 2023-06-05 0.903 312,542 +95,287 0.01% 282,080
2023-05-30 2023-05-25 1.086 217,255 +17,756 0.00% 235,878
2023-05-22 2023-05-18 1.131 199,499 -87,500 0.00% 225,720
2023-05-03 2023-04-28 1.109 286,999 +113,750 0.01% 318,160
2023-04-20 2023-04-18 1.211 173,249 -87,500 0.00% 209,879
2023-03-21 2023-03-17 1.131 260,749 -8,750 0.01% 295,020
2023-02-27 2023-02-23 1.166 269,499 +87,500 0.01% 314,160
2022-09-06 2022-09-02 1.086 181,999 -43,750 0.00% 197,600
2022-08-26 2022-08-24 1.063 225,749 -17,500 0.00% 239,940
2022-07-15 2022-07-13 1.051 243,249 -131,250 0.01% 255,760
2022-07-12 2022-07-08 1.086 374,499 +131,250 0.01% 406,600
2022-06-27 2022-06-23 1.120 243,249 -87,500 0.01% 272,440
2022-06-23 2022-06-21 1.120 330,749 +87,500 0.01% 370,440
2022-06-13 2022-06-09 1.143 243,249 -131,250 0.01% 278,000
2022-06-10 2022-06-08 1.154 374,499 +131,250 0.01% 432,280
2022-06-08 2022-06-06 1.166 243,249 +43,750 0.01% 283,560
2022-06-06 2022-06-01 1.269 199,499 -43,750 0.00% 253,080
2022-06-01 2022-05-30 1.447 243,249 +20,441 0.01% 352,065
2022-05-27 2022-05-25 1.410 222,808 +40,073 0.01% 314,140
2022-05-06 2022-05-04 1.547 182,735 -24,044 0.00% 282,720
2022-05-04 2022-04-29 1.547 206,779 +24,044 0.00% 319,920
2022-01-07 2022-01-05 1.684 182,735 +6,412 0.00% 307,800
2021-11-22 2021-11-18 1.697 176,323 -8,015 0.00% 299,200
2021-11-11 2021-11-09 1.659 184,338 -8,014 0.00% 305,901
2021-10-11 2021-10-07 1.872 192,352 -8,015 0.00% 359,999
2021-09-23 2021-09-20 1.697 200,367 -40,073 0.00% 340,000
2021-09-07 2021-09-03 1.709 240,440 -8,015 0.01% 410,999
2021-09-06 2021-09-02 1.622 248,455 -80,147 0.01% 403,000
2021-08-27 2021-08-25 1.497 328,602 -80,147 0.01% 492,000
2021-08-26 2021-08-24 1.435 408,749 +80,147 0.01% 586,500
2021-07-27 2021-07-23 1.485 328,602 -24,044 0.01% 487,900
2021-07-26 2021-07-22 1.472 352,646 +24,044 0.01% 519,200
2021-07-21 2021-07-19 1.472 328,602 -6,412 0.01% 483,800
2021-07-19 2021-07-15 1.460 335,014 -96,176 0.01% 489,061
2021-06-25 2021-06-23 1.422 431,190 +96,176 0.01% 613,320
2021-06-22 2021-06-18 1.435 335,014 -8,014 0.01% 480,701
2021-06-02 2021-05-31 1.873 343,028 +36,843 0.01% 642,532
2021-05-24 2021-05-20 1.859 306,185 -1,430 0.01% 569,241
2021-05-20 2021-05-17 1.887 307,615 -7,154 0.01% 580,499
2021-05-18 2021-05-14 1.873 314,769 +14,308 0.01% 589,600
2021-05-11 2021-05-07 1.971 300,461 +28,615 0.01% 592,199
2021-05-07 2021-05-05 1.985 271,846 -14,308 0.01% 539,600
2021-05-03 2021-04-29 1.915 286,154 -44,354 0.01% 548,000
2021-04-28 2021-04-26 1.859 330,508 -4,292 0.01% 614,461
2021-04-07 2021-03-31 1.859 334,800 -7,154 0.01% 622,440
2021-03-31 2021-03-29 1.887 341,954 -14,307 0.01% 645,300
2021-03-29 2021-03-25 1.775 356,261 +7,153 0.01% 632,459
2021-03-17 2021-03-15 1.845 349,108 -14,307 0.01% 644,161
2021-03-16 2021-03-12 1.817 363,415 -14,308 0.01% 660,399
2021-03-09 2021-03-05 1.761 377,723 +14,308 0.01% 665,280
2021-03-08 2021-03-04 1.803 363,415 +14,307 0.01% 655,319
2021-03-05 2021-03-03 1.817 349,108 -50,077 0.01% 634,401
2021-03-04 2021-03-02 1.831 399,185 -78,692 0.01% 730,981
2021-03-03 2021-03-01 1.803 477,877 +58,662 0.01% 861,720
2021-03-02 2021-02-26 1.789 419,215 +35,769 0.01% 750,080
2021-03-01 2021-02-25 1.845 383,446 +27,185 0.01% 707,520
2021-02-24 2021-02-22 1.817 356,261 +14,307 0.01% 647,399
2021-02-23 2021-02-19 1.789 341,954 -150,230 0.01% 611,840
2021-02-22 2021-02-18 1.663 492,184 -71,539 0.01% 818,719
2021-02-19 2021-02-17 1.677 563,723 +250,385 0.01% 945,600
2021-02-18 2021-02-16 1.663 313,338 -143,077 0.01% 521,219
2021-02-17 2021-02-11 1.594 456,415 +35,769 0.01% 727,320
2021-02-16 2021-02-09 1.594 420,646 +107,308 0.01% 670,320
2021-02-10 2021-02-08 1.608 313,338 +14,307 0.01% 503,699
2021-01-28 2021-01-26 1.608 299,031 -71,538 0.01% 480,701
2021-01-27 2021-01-25 1.622 370,569 +85,846 0.01% 600,880
2021-01-19 2021-01-15 1.761 284,723 +14,308 0.01% 501,480
2021-01-14 2021-01-12 1.677 270,415 -71,539 0.01% 453,599
2021-01-13 2021-01-11 1.649 341,954 +71,539 0.01% 564,040
2021-01-04 2020-12-29 1.622 270,415 -71,539 0.01% 438,479
2020-12-30 2020-12-28 1.594 341,954 +71,539 0.01% 544,920
2020-12-10 2020-12-08 1.677 270,415 +35,769 0.01% 453,599
2020-11-19 2020-11-17 1.775 234,646 -21,462 0.01% 416,560
2020-11-18 2020-11-16 1.789 256,108 -35,769 0.01% 458,241
2020-11-13 2020-11-11 1.817 291,877 -14,308 0.01% 530,400
2020-11-12 2020-11-10 1.705 306,185 +14,308 0.01% 522,161
2020-11-06 2020-11-04 1.635 291,877 -71,538 0.01% 477,360
2020-11-05 2020-11-03 1.594 363,415 +71,538 0.01% 579,120
2020-10-28 2020-10-23 1.635 291,877 -71,538 0.01% 477,360
2020-10-23 2020-10-21 1.594 363,415 -35,770 0.01% 579,120
2020-10-22 2020-10-20 1.635 399,185 +107,308 0.01% 652,861
2020-10-12 2020-10-08 1.608 291,877 -71,538 0.01% 469,200
2020-10-09 2020-10-07 1.580 363,415 +71,538 0.01% 574,040
2020-09-23 2020-09-21 1.719 291,877 -71,538 0.01% 501,840
2020-09-22 2020-09-18 1.761 363,415 +71,538 0.01% 640,079
2020-09-07 2020-09-03 1.831 291,877 +7,154 0.01% 534,480
2020-08-28 2020-08-26 1.915 284,723 +15,738 0.01% 545,260
2020-08-27 2020-08-25 1.999 268,985 +42,924 0.01% 537,681
2020-08-12 2020-08-10 2.362 226,061 +42,923 0.01% 534,039
2020-08-07 2020-08-05 2.516 183,138 -14,308 0.00% 460,799
2020-08-04 2020-07-31 2.306 197,446 -71,539 0.01% 455,400
2020-08-03 2020-07-30 2.265 268,985 +71,539 0.01% 609,121
2020-07-31 2020-07-29 2.278 197,446 -7,154 0.01% 449,880
2020-07-29 2020-07-27 2.223 204,600 +21,462 0.01% 454,740
2020-07-22 2020-07-20 2.404 183,138 -14,308 0.00% 440,319
2020-07-02 2020-06-29 2.072 197,446 +9,662 0.01% 409,184
2020-06-15 2020-06-11 2.205 187,784 -68,037 0.01% 414,000
2020-06-12 2020-06-10 2.278 255,821 +81,645 0.01% 582,799
2020-05-20 2020-05-18 2.557 174,176 -6,804 0.00% 445,439
2020-05-11 2020-05-07 2.072 180,980 -13,608 0.00% 375,060
2020-04-29 2020-04-27 2.028 194,588 -34,018 0.01% 394,681
2020-04-27 2020-04-23 2.028 228,606 -34,019 0.01% 463,679
2020-04-23 2020-04-21 1.955 262,625 +13,607 0.01% 513,380
2020-04-22 2020-04-20 1.999 249,018 -13,607 0.01% 497,761
2020-04-17 2020-04-15 1.881 262,625 +13,607 0.01% 494,080
2020-04-14 2020-04-08 1.925 249,018 -13,607 0.01% 479,461
2020-03-27 2020-03-25 1.661 262,625 -115,664 0.01% 436,180
2020-03-26 2020-03-24 1.617 378,289 +115,664 0.01% 611,600
2020-03-12 2020-03-10 1.837 262,625 -6,804 0.01% 482,500
2020-03-11 2020-03-09 1.852 269,429 +47,626 0.01% 498,960
2020-03-05 2020-03-03 1.984 221,803 -68,037 0.01% 440,101
2020-03-04 2020-03-02 1.969 289,840 -34,019 0.01% 570,839
2020-02-24 2020-02-20 1.955 323,859 +68,038 0.01% 633,080
2020-02-20 2020-02-18 1.955 255,821 +68,037 0.01% 500,079
2020-02-14 2020-02-12 2.014 187,784 -74,841 0.01% 378,120
2020-02-13 2020-02-11 2.028 262,625 +40,822 0.01% 532,680
2020-01-23 2020-01-21 2.058 221,803 +34,019 0.01% 456,401
2020-01-13 2020-01-09 1.984 187,784 -40,822 0.01% 372,600
2020-01-07 2020-01-03 2.043 228,606 -80,285 0.01% 467,039
2019-12-27 2019-12-20 1.793 308,891 -59,873 0.01% 553,880
2019-12-20 2019-12-18 1.808 368,764 -40,823 0.01% 666,660
2019-12-19 2019-12-17 1.823 409,587 +88,449 0.01% 746,481
2019-12-18 2019-12-16 1.823 321,138 -68,037 0.01% 585,281
2019-12-12 2019-12-10 1.823 389,175 +68,037 0.01% 709,280
2019-12-11 2019-12-09 1.808 321,138 -68,037 0.01% 580,561
2019-12-09 2019-12-05 1.764 389,175 +68,037 0.01% 686,400
2019-12-06 2019-12-04 1.793 321,138 -68,037 0.01% 575,841
2019-12-02 2019-11-28 1.867 389,175 +68,037 0.01% 726,440
2019-11-27 2019-11-25 1.896 321,138 -6,803 0.01% 608,881
2019-11-25 2019-11-21 1.823 327,941 -36,741 0.01% 597,679
2019-11-22 2019-11-20 1.808 364,682 -24,493 0.01% 659,281
2019-11-19 2019-11-15 1.808 389,175 +68,037 0.01% 703,560
2019-11-05 2019-11-01 1.881 321,138 -68,037 0.01% 604,161
2019-11-01 2019-10-30 1.852 389,175 +68,037 0.01% 720,720
2019-10-28 2019-10-24 1.969 321,138 -68,037 0.01% 632,481
2019-10-25 2019-10-23 1.867 389,175 +68,037 0.01% 726,440
2019-10-18 2019-10-16 1.940 321,138 -68,037 0.01% 623,041
2019-10-17 2019-10-15 1.925 389,175 +65,316 0.01% 749,320
2019-09-20 2019-09-18 1.896 323,859 +68,038 0.01% 614,040
2019-09-13 2019-09-11 1.955 255,821 +68,037 0.01% 500,079
2019-09-03 2019-08-30 1.955 187,784 -102,056 0.01% 367,080
2019-09-02 2019-08-29 1.896 289,840 +102,056 0.01% 549,539
2019-08-27 2019-08-23 2.090 187,784 +5,551 0.01% 392,482
2019-08-07 2019-08-05 1.893 182,233 -66,027 0.01% 345,000
2019-08-02 2019-07-31 2.014 248,260 +66,027 0.01% 500,081
2019-07-18 2019-07-16 2.060 182,233 -66,027 0.01% 375,360
2019-07-17 2019-07-15 2.075 248,260 +66,027 0.01% 515,121
2019-07-15 2019-07-11 2.136 182,233 -66,027 0.01% 389,160
2019-07-12 2019-07-10 2.105 248,260 +66,027 0.01% 522,641
2019-07-05 2019-07-03 1.954 182,233 -13,205 0.01% 356,040
2019-07-03 2019-06-28 1.817 195,438 -13,206 0.01% 355,199
2019-07-02 2019-06-27 1.742 208,644 -26,410 0.01% 363,400
2019-06-28 2019-06-26 1.666 235,054 +19,808 0.01% 391,599
2019-06-20 2019-06-18 1.621 215,246 -6,603 0.01% 348,819
2019-06-14 2019-06-12 1.696 221,849 +13,205 0.01% 376,320
2019-06-13 2019-06-11 1.727 208,644 -151,861 0.01% 360,240
2019-06-12 2019-06-10 1.605 360,505 +151,861 0.01% 578,760
2019-06-04 2019-05-31 1.621 208,644 -17,167 0.01% 338,120
2019-05-24 2019-05-22 1.575 225,811 -18,487 0.01% 355,681
2019-05-23 2019-05-21 1.600 244,298 +18,487 0.01% 390,812
2019-05-22 2019-05-20 1.615 225,811 +3,474 0.01% 364,711
2019-05-14 2019-05-09 1.569 222,337 -45,507 0.01% 348,841
2019-05-10 2019-05-08 1.615 267,844 +45,507 0.01% 432,600
2019-05-03 2019-04-30 1.692 222,337 -6,501 0.01% 376,201
2019-04-10 2019-04-08 1.723 228,838 +13,002 0.01% 394,240
2019-03-25 2019-03-21 1.584 215,836 -6,501 0.01% 341,961
2019-03-21 2019-03-19 1.615 222,337 +16,903 0.01% 359,101
2019-03-20 2019-03-18 1.861 205,434 +13,002 0.01% 382,360
2019-03-14 2019-03-12 1.954 192,432 -13,002 0.01% 375,921
2019-03-12 2019-03-08 1.861 205,434 +13,002 0.01% 382,360
2019-03-06 2019-03-04 1.923 192,432 -26,004 0.01% 370,001
2019-03-05 2019-03-01 1.907 218,436 -6,501 0.01% 416,640
2019-03-04 2019-02-28 1.815 224,937 -195,032 0.01% 408,280
2019-03-01 2019-02-27 1.846 419,969 +208,034 0.01% 775,200
2019-02-19 2019-02-15 1.723 211,935 -78,013 0.01% 365,120
2019-02-18 2019-02-14 1.754 289,948 +78,013 0.01% 508,440
2019-02-14 2019-02-12 1.723 211,935 -6,501 0.01% 365,120
2019-01-31 2019-01-29 1.661 218,436 -93,615 0.01% 362,880
2019-01-30 2019-01-28 1.661 312,051 +93,615 0.01% 518,399
2019-01-24 2019-01-22 1.707 218,436 -15,603 0.01% 372,960
2019-01-23 2019-01-21 1.677 234,039 +15,603 0.01% 392,401
2019-01-11 2019-01-09 1.631 218,436 -10,402 0.01% 356,160
2019-01-10 2019-01-08 1.569 228,838 +10,402 0.01% 359,040
2018-11-29 2018-11-27 1.861 218,436 -19,503 0.01% 406,560
2018-11-22 2018-11-20 1.830 237,939 +19,503 0.01% 435,540
2018-11-15 2018-11-13 1.877 218,436 -13,002 0.01% 409,920
2018-11-14 2018-11-12 1.830 231,438 +13,002 0.01% 423,640
2018-11-13 2018-11-09 1.846 218,436 -13,002 0.01% 403,200
2018-11-08 2018-11-06 1.830 231,438 +13,002 0.01% 423,640
2018-10-11 2018-10-09 2.061 218,436 -13,002 0.01% 450,240
2018-10-10 2018-10-08 2.000 231,438 +32,505 0.01% 462,800
2018-10-03 2018-09-28 2.261 198,933 -52,008 0.01% 449,820
2018-09-12 2018-09-10 2.000 250,941 +52,008 0.01% 501,799
2018-08-28 2018-08-24 2.298 198,933 +1,829 0.01% 457,083
2018-08-23 2018-08-21 2.313 197,104 +6,442 0.01% 455,941
2018-08-21 2018-08-17 2.298 190,662 -19,324 0.01% 438,079
2018-06-19 2018-06-14 2.251 209,986 -70,855 0.01% 472,699
2018-06-15 2018-06-13 2.298 280,841 -6,441 0.01% 645,281
2018-06-14 2018-06-12 2.251 287,282 +64,413 0.01% 646,700
2018-06-11 2018-06-07 2.267 222,869 -12,882 0.01% 505,160
2018-06-07 2018-06-05 2.313 235,751 +6,441 0.01% 545,339
2018-06-04 2018-05-31 2.282 229,310 -12,883 0.01% 523,320
2018-05-23 2018-05-18 2.457 242,193 +4,985 0.01% 595,047
2018-05-03 2018-04-30 2.536 237,208 +12,617 0.01% 601,599
2018-04-30 2018-04-26 2.552 224,591 +18,926 0.01% 573,160
2018-04-26 2018-04-24 2.536 205,665 -6,308 0.01% 521,601
2018-04-25 2018-04-23 2.425 211,973 +6,308 0.01% 514,079
2018-04-20 2018-04-18 2.520 205,665 -12,617 0.01% 518,341
2018-04-18 2018-04-16 2.489 218,282 -10,094 0.01% 543,220
2018-04-17 2018-04-13 2.568 228,376 +10,094 0.01% 586,440
2018-04-10 2018-04-06 2.552 218,282 +6,309 0.01% 557,060
2018-04-09 2018-04-04 2.473 211,973 +6,308 0.01% 524,159
2018-03-20 2018-03-16 2.330 205,665 -12,617 0.01% 479,221
2018-01-16 2018-01-12 2.219 218,282 -1,262 0.01% 484,400
2018-01-15 2018-01-11 2.092 219,544 -12,617 0.01% 459,360
2018-01-12 2018-01-10 2.092 232,161 +12,617 0.01% 485,759
2017-10-26 2017-10-24 1.981 219,544 -31,543 0.01% 435,000
2017-10-24 2017-10-20 2.013 251,087 +31,543 0.01% 505,459
2017-10-09 2017-10-04 2.092 219,544 -2,523 0.01% 459,360
2017-08-21 2017-08-17 1.664 222,067 -12,618 0.01% 369,599
2017-08-16 2017-08-14 1.855 234,685 +12,618 0.01% 435,240
2017-08-10 2017-08-08 1.855 222,067 +12,617 0.01% 411,839
2017-07-31 2017-07-27 1.823 209,450 -6,309 0.01% 381,800
2017-07-04 2017-06-30 1.870 215,759 -3,785 0.01% 403,561
2017-06-28 2017-06-26 1.839 219,544 -12,617 0.01% 403,680
2017-06-01 2017-05-29 1.807 232,161 -8,833 0.01% 419,519
2017-05-24 2017-05-22 1.775 240,994 -6,308 0.01% 427,841
2017-04-24 2017-04-20 1.839 247,302 -12,618 0.01% 454,720
2017-04-18 2017-04-12 1.823 259,920 -63,087 0.01% 473,801
2017-04-12 2017-04-10 1.839 323,007 +75,705 0.01% 593,920
2017-04-10 2017-04-06 1.807 247,302 +12,617 0.01% 446,880
2017-03-31 2017-03-29 1.775 234,685 -18,926 0.01% 416,640
2017-03-22 2017-03-20 1.807 253,611 -31,544 0.01% 458,280
2017-03-17 2017-03-15 1.728 285,155 -6,308 0.01% 492,681
2017-03-15 2017-03-13 1.696 291,463 -31,544 0.01% 494,339
2017-03-06 2017-03-02 1.680 323,007 +31,544 0.01% 542,720
2017-02-28 2017-02-24 1.585 291,463 -12,618 0.01% 461,999
2017-02-27 2017-02-23 1.617 304,081 +31,544 0.01% 491,640
2017-02-22 2017-02-20 1.601 272,537 +31,543 0.01% 436,320
2017-02-21 2017-02-17 1.601 240,994 -6,308 0.01% 385,821
2017-02-13 2017-02-09 1.696 247,302 +6,308 0.01% 419,440
2017-01-13 2017-01-11 1.538 240,994 -25,234 0.01% 370,541
2016-12-20 2016-12-16 1.395 266,228 -44,162 0.01% 371,359
2016-12-15 2016-12-13 1.442 310,390 +44,162 0.01% 447,721
2016-12-13 2016-12-09 1.411 266,228 -69,396 0.01% 375,579
2016-12-12 2016-12-08 1.300 335,624 +44,161 0.01% 436,239
2016-12-09 2016-12-07 1.284 291,463 -75,705 0.01% 374,220
2016-12-02 2016-11-30 1.252 367,168 +6,309 0.01% 459,780
2016-11-30 2016-11-28 1.252 360,859 -194,309 0.01% 451,879
2016-11-29 2016-11-25 1.252 555,168 +295,248 0.02% 695,200
2016-11-21 2016-11-17 1.300 259,920 -12,617 0.01% 337,840
2016-11-15 2016-11-11 1.331 272,537 -12,618 0.01% 362,880
2016-10-24 2016-10-19 1.236 285,155 -18,926 0.01% 352,560
2016-10-19 2016-10-17 1.205 304,081 -50,470 0.01% 366,320
2016-10-07 2016-10-05 1.236 354,551 +18,927 0.01% 438,360
2016-08-25 2016-08-23 1.316 335,624 +50,469 0.01% 441,559
2016-08-22 2016-08-18 1.284 285,155 +12,618 0.01% 366,120
2016-08-19 2016-08-17 1.331 272,537 -5,047 0.01% 362,880
2016-08-18 2016-08-16 1.221 277,584 -37,853 0.01% 338,800
2016-08-17 2016-08-15 1.236 315,437 -12,617 0.01% 390,001
2016-08-16 2016-08-12 1.252 328,054 +18,926 0.01% 410,800
2016-08-12 2016-08-10 1.252 309,128 -75,705 0.01% 387,100
2016-08-11 2016-08-09 1.221 384,833 -31,543 0.01% 469,700
2016-08-10 2016-08-08 1.110 416,376 +100,939 0.01% 462,000
2016-08-08 2016-08-04 1.094 315,437 -22,711 0.01% 345,000
2016-07-28 2016-07-26 1.173 338,148 +6,309 0.01% 396,640
2016-07-27 2016-07-25 1.157 331,839 -31,544 0.01% 383,980
2016-07-25 2016-07-21 1.125 363,383 -126,175 0.01% 408,960
2016-07-20 2016-07-18 1.157 489,558 +136,269 0.01% 566,481
2016-07-15 2016-07-13 1.221 353,289 -25,235 0.01% 431,200
2016-07-14 2016-07-12 1.157 378,524 -31,544 0.01% 438,000
2016-07-13 2016-07-11 1.141 410,068 +25,235 0.01% 468,001
2016-07-11 2016-07-07 1.141 384,833 +11,356 0.01% 439,200
2016-07-08 2016-07-06 1.189 373,477 +82,014 0.01% 444,000
2016-07-07 2016-07-05 1.268 291,463 +35,329 0.01% 369,600
2016-07-06 2016-07-04 1.284 256,134 +37,852 0.01% 328,859
2016-06-30 2016-06-28 1.696 218,282 +2,523 0.01% 370,220
2016-06-20 2016-06-16 2.584 215,759 -6,308 0.01% 557,461
2016-06-17 2016-06-15 2.568 222,067 -12,618 0.01% 570,239
2016-02-04 2016-02-02 2.568 234,685 -37,852 0.01% 602,641
2016-01-25 2016-01-21 2.504 272,537 -6,309 0.01% 682,560
2016-01-12 2016-01-08 2.520 278,846 -6,309 0.01% 702,780
2015-12-23 2015-12-21 2.504 285,155 -6,308 0.01% 714,161
2015-12-22 2015-12-18 2.520 291,463 -6,309 0.01% 734,579
2015-12-17 2015-12-15 2.489 297,772 -6,309 0.01% 741,040
2015-12-07 2015-12-03 2.552 304,081 -6,309 0.01% 776,020
2015-12-04 2015-12-02 2.536 310,390 -126,174 0.01% 787,201
2015-12-03 2015-12-01 2.536 436,564 -6,309 0.01% 1,107,200
2015-12-02 2015-11-30 2.457 442,873 +126,175 0.01% 1,088,100
2015-11-05 2015-11-03 2.219 316,698 -22,712 0.01% 702,799
2015-10-29 2015-10-27 2.124 339,410 -25,235 0.01% 720,921
2015-10-28 2015-10-26 2.108 364,645 -12,617 0.01% 768,741
2015-10-27 2015-10-23 2.076 377,262 -12,618 0.01% 783,380
2015-10-26 2015-10-22 2.029 389,880 -18,926 0.01% 791,041
2015-10-22 2015-10-19 1.855 408,806 -6,309 0.01% 758,160
2015-10-20 2015-10-16 1.775 415,115 -6,308 0.01% 736,961
2015-10-15 2015-10-13 1.744 421,423 +12,617 0.01% 734,800
2015-10-13 2015-10-09 1.886 408,806 +18,926 0.01% 771,120
2015-10-06 2015-10-02 1.791 389,880 -13,879 0.01% 698,341
2015-10-05 2015-09-30 1.664 403,759 +7,571 0.01% 672,000
2015-09-17 2015-09-15 1.902 396,188 +12,617 0.01% 753,599
2015-09-15 2015-09-11 1.950 383,571 +6,309 0.01% 747,840
2015-09-11 2015-09-09 2.061 377,262 +18,926 0.01% 777,400
2015-09-07 2015-09-02 1.886 358,336 +6,309 0.01% 675,920
2015-07-22 2015-07-20 2.298 352,027 -6,309 0.01% 809,100
2015-07-20 2015-07-16 2.124 358,336 +6,309 0.01% 761,120
2015-07-14 2015-07-10 2.219 352,027 -6,309 0.01% 781,200
2015-07-13 2015-07-09 2.013 358,336 +12,618 0.01% 721,360
2015-07-10 2015-07-08 1.601 345,718 +6,308 0.01% 553,479
2015-07-07 2015-07-03 2.124 339,410 -25,235 0.01% 720,921
2015-06-30 2015-06-26 2.615 364,645 +6,309 0.01% 953,701
2015-06-29 2015-06-25 2.679 358,336 -10,094 0.01% 959,920
2015-06-25 2015-06-23 2.584 368,430 +3,785 0.01% 951,920
2015-06-24 2015-06-22 2.663 364,645 +6,309 0.01% 971,041
2015-06-19 2015-06-17 2.695 358,336 -18,926 0.01% 965,600
2015-06-18 2015-06-16 2.409 377,262 -6,309 0.01% 908,960
2015-06-15 2015-06-11 2.076 383,571 -12,617 0.01% 796,480
2015-06-03 2015-06-01 2.176 396,188 +723 0.01% 861,932
2015-05-28 2015-05-26 2.239 395,465 -31,486 0.01% 885,479
2015-05-27 2015-05-22 2.112 426,951 -6,298 0.02% 901,739
2015-05-21 2015-05-19 2.049 433,249 +12,595 0.02% 887,521
2015-05-13 2015-05-11 2.064 420,654 +6,297 0.01% 868,400
2015-05-11 2015-05-07 2.112 414,357 -6,297 0.01% 875,140
2015-05-07 2015-05-05 2.207 420,654 -6,297 0.01% 928,520
2015-05-06 2015-05-04 2.176 426,951 +6,297 0.02% 928,859
2015-05-04 2015-04-29 2.176 420,654 +18,891 0.01% 915,160
2015-04-29 2015-04-27 2.223 401,763 +6,298 0.01% 893,201
2015-04-28 2015-04-24 2.271 395,465 -12,595 0.01% 898,039
2015-04-22 2015-04-20 2.239 408,060 -18,891 0.01% 913,681
2015-04-21 2015-04-17 2.334 426,951 -12,595 0.02% 996,659
2015-04-20 2015-04-16 2.318 439,546 -37,783 0.02% 1,019,080
2015-04-16 2015-04-14 2.350 477,329 -39,043 0.02% 1,121,840
2015-04-15 2015-04-13 2.303 516,372 -18,892 0.02% 1,189,000
2015-04-10 2015-04-08 2.176 535,264 +25,189 0.02% 1,164,501
2015-04-08 2015-04-01 1.953 510,075 +12,595 0.02% 996,301
2015-04-02 2015-03-31 1.858 497,480 +6,297 0.02% 924,299
2015-04-01 2015-03-30 1.858 491,183 -6,297 0.02% 912,600
2015-03-30 2015-03-26 1.731 497,480 +6,297 0.02% 861,100
2015-03-26 2015-03-24 1.826 491,183 -12,594 0.02% 897,000
2015-03-25 2015-03-23 1.715 503,777 -25,189 0.02% 863,999
2015-03-24 2015-03-20 1.699 528,966 +6,297 0.02% 898,799
2015-03-23 2015-03-19 1.731 522,669 -94,458 0.02% 904,700
2015-03-20 2015-03-18 1.604 617,127 -6,298 0.02% 989,799
2015-03-18 2015-03-16 1.524 623,425 +31,486 0.02% 950,401
2015-03-13 2015-03-11 1.588 591,939 -6,297 0.02% 940,001
2015-03-11 2015-03-09 1.652 598,236 -62,972 0.02% 988,000
2015-03-09 2015-03-05 1.493 661,208 +62,972 0.02% 987,000
2015-03-04 2015-03-02 1.620 598,236 -3,778 0.02% 969,000
2015-03-03 2015-02-27 1.604 602,014 -31,486 0.02% 965,560
2015-03-02 2015-02-26 1.524 633,500 -18,892 0.02% 965,760
2015-02-27 2015-02-25 1.429 652,392 -31,486 0.02% 932,400
2015-02-24 2015-02-18 1.334 683,878 +25,189 0.02% 912,240
2015-02-13 2015-02-11 1.239 658,689 +6,297 0.02% 815,880
2015-02-04 2015-02-02 1.366 652,392 -18,892 0.02% 890,960
2015-01-23 2015-01-21 1.445 671,284 -37,783 0.02% 970,061
2015-01-21 2015-01-19 1.382 709,067 -12,594 0.02% 979,620
2015-01-20 2015-01-16 1.397 721,661 -12,595 0.03% 1,008,480
2015-01-14 2015-01-12 1.429 734,256 -6,297 0.03% 1,049,400
2015-01-12 2015-01-08 1.413 740,553 -12,594 0.03% 1,046,640
2015-01-09 2015-01-07 1.413 753,147 +8,816 0.03% 1,064,439
2015-01-07 2015-01-05 1.461 744,331 -6,297 0.03% 1,087,440
2015-01-06 2015-01-02 1.350 750,628 -62,973 0.03% 1,013,199
2015-01-05 2014-12-31 1.302 813,601 -6,297 0.03% 1,059,440
2014-12-23 2014-12-19 1.223 819,898 -6,297 0.03% 1,002,540
2014-12-19 2014-12-17 1.255 826,195 +6,297 0.03% 1,036,480
2014-12-18 2014-12-16 1.302 819,898 -6,297 0.03% 1,067,640
2014-12-16 2014-12-12 1.334 826,195 -62,972 0.03% 1,102,080
2014-12-03 2014-12-01 1.207 889,167 -12,595 0.03% 1,073,120
2014-11-19 2014-11-17 1.302 901,762 -6,297 0.03% 1,174,240
2014-11-17 2014-11-13 1.270 908,059 -12,594 0.03% 1,153,600
2014-11-11 2014-11-07 1.270 920,653 -37,784 0.03% 1,169,600
2014-11-07 2014-11-05 1.286 958,437 -18,891 0.03% 1,232,820
2014-11-06 2014-11-04 1.302 977,328 -12,595 0.03% 1,272,640
2014-11-03 2014-10-30 1.223 989,923 -12,594 0.03% 1,210,440
2014-10-31 2014-10-29 1.255 1,002,517 +12,594 0.04% 1,257,680
2014-10-30 2014-10-28 1.239 989,923 -31,486 0.03% 1,226,160
2014-10-28 2014-10-24 1.175 1,021,409 +12,595 0.04% 1,200,280
2014-10-23 2014-10-21 1.207 1,008,814 +31,486 0.04% 1,217,519
2014-10-14 2014-10-10 1.175 977,328 +18,891 0.03% 1,148,480
2014-10-10 2014-10-08 1.223 958,437 -62,972 0.03% 1,171,940
2014-10-08 2014-10-06 1.207 1,021,409 +81,864 0.04% 1,232,720
2014-10-07 2014-10-03 1.207 939,545 -100,756 0.03% 1,133,920
2014-10-06 2014-09-30 1.175 1,040,301 +125,945 0.04% 1,222,481
2014-09-26 2014-09-24 1.318 914,356 +6,297 0.03% 1,205,160
2014-09-25 2014-09-23 1.334 908,059 +12,594 0.03% 1,211,280
2014-09-22 2014-09-18 1.334 895,465 +12,595 0.03% 1,194,481
2014-08-21 2014-08-19 1.397 882,870 +18,892 0.03% 1,233,760
2014-08-20 2014-08-18 1.397 863,978 +6,297 0.03% 1,207,359
2014-08-19 2014-08-15 1.429 857,681 -6,297 0.03% 1,225,800
2014-08-18 2014-08-14 1.397 863,978 +25,188 0.03% 1,207,359
2014-08-12 2014-08-08 1.382 838,790 +12,595 0.03% 1,158,841
2014-08-11 2014-08-07 1.445 826,195 +12,594 0.03% 1,193,920
2014-08-08 2014-08-06 1.493 813,601 +12,595 0.03% 1,214,481
2014-08-07 2014-08-05 1.524 801,006 -12,595 0.03% 1,221,120
2014-08-06 2014-08-04 1.509 813,601 -18,891 0.03% 1,227,401
2014-08-01 2014-07-30 1.477 832,492 -12,595 0.03% 1,229,460
2014-07-30 2014-07-28 1.461 845,087 +6,297 0.03% 1,234,640
2014-07-29 2014-07-25 1.493 838,790 -7,556 0.03% 1,252,081
2014-07-28 2014-07-24 1.382 846,346 -7,557 0.03% 1,169,280
2014-07-25 2014-07-23 1.366 853,903 -18,892 0.03% 1,166,160
2014-07-24 2014-07-22 1.302 872,795 -35,264 0.03% 1,136,521
2014-07-23 2014-07-21 1.286 908,059 -18,892 0.03% 1,168,020
2014-07-21 2014-07-17 1.286 926,951 -31,486 0.03% 1,192,321
2014-07-18 2014-07-16 1.239 958,437 +6,298 0.03% 1,187,160
2014-07-17 2014-07-15 1.270 952,139 -12,595 0.03% 1,209,599
2014-07-14 2014-07-10 1.286 964,734 -31,486 0.03% 1,240,920
2014-07-10 2014-07-08 1.270 996,220 +6,297 0.04% 1,265,600
2014-07-09 2014-07-07 1.286 989,923 -37,783 0.03% 1,273,320
2014-07-08 2014-07-04 1.270 1,027,706 -107,053 0.04% 1,305,600
2014-07-07 2014-07-03 1.239 1,134,759 +50,378 0.04% 1,405,560
2014-06-30 2014-06-26 1.143 1,084,381 -123,426 0.04% 1,239,840
2014-06-20 2014-06-18 1.191 1,207,807 -31,486 0.04% 1,438,501
2014-06-19 2014-06-17 1.175 1,239,293 +31,486 0.04% 1,456,320
2014-06-17 2014-06-13 1.223 1,207,807 -18,891 0.04% 1,476,861
2014-06-12 2014-06-10 1.207 1,226,698 +18,891 0.04% 1,480,480
2014-06-10 2014-06-06 1.223 1,207,807 -10,075 0.04% 1,476,861
2014-06-09 2014-06-05 1.239 1,217,882 -170,025 0.04% 1,508,520
2014-06-06 2014-06-04 1.207 1,387,907 +31,486 0.05% 1,675,040
2014-06-05 2014-06-03 1.296 1,356,421 -86,902 0.05% 1,757,270
2014-06-04 2014-05-30 1.263 1,443,323 +122,509 0.05% 1,822,515
2014-05-29 2014-05-27 1.263 1,320,814 +30,490 0.05% 1,667,820
2014-05-28 2014-05-26 1.296 1,290,324 +182,938 0.05% 1,671,640
2014-05-26 2014-05-22 1.279 1,107,386 +109,763 0.04% 1,416,480
2014-05-23 2014-05-21 1.279 997,623 +140,253 0.04% 1,276,080
2014-05-22 2014-05-20 1.296 857,370 -60,980 0.03% 1,110,740
2014-05-21 2014-05-19 1.296 918,350 +12,196 0.03% 1,189,740
2014-05-19 2014-05-15 1.345 906,154 -24,392 0.03% 1,218,520
2014-05-16 2014-05-14 1.378 930,546 +24,392 0.03% 1,281,841
2014-05-15 2014-05-13 1.345 906,154 +30,490 0.03% 1,218,520
2014-05-14 2014-05-12 1.328 875,664 -18,294 0.03% 1,163,160
2014-05-09 2014-05-07 1.394 893,958 -6,098 0.03% 1,246,100
2014-05-02 2014-04-29 1.328 900,056 +6,098 0.03% 1,195,560
2014-04-29 2014-04-25 1.492 893,958 +9,757 0.03% 1,334,060
2014-04-28 2014-04-24 1.558 884,201 +60,979 0.03% 1,377,500
2014-04-23 2014-04-17 1.623 823,222 +24,392 0.03% 1,336,500
2014-04-17 2014-04-15 1.673 798,830 -6,098 0.03% 1,336,200
2014-04-16 2014-04-14 1.738 804,928 -6,098 0.03% 1,399,200
2014-04-14 2014-04-10 1.804 811,026 -30,490 0.03% 1,463,000
2014-04-09 2014-04-07 1.607 841,516 -18,293 0.03% 1,352,401
2014-04-08 2014-04-04 1.542 859,809 -20,733 0.03% 1,325,399
2014-04-07 2014-04-03 1.574 880,542 -6,098 0.03% 1,386,239
2014-04-01 2014-03-28 1.378 886,640 +18,293 0.03% 1,221,359
2014-03-27 2014-03-25 1.427 868,347 -12,195 0.03% 1,238,881
2014-03-25 2014-03-21 1.492 880,542 -48,784 0.03% 1,314,039
2014-03-17 2014-03-13 1.296 929,326 -12,196 0.03% 1,203,960
2014-03-14 2014-03-12 1.296 941,522 +12,196 0.03% 1,219,760
2014-03-13 2014-03-11 1.345 929,326 +8,537 0.03% 1,249,680
2014-03-12 2014-03-10 1.410 920,789 -30,490 0.03% 1,298,600
2014-03-11 2014-03-07 1.427 951,279 -30,489 0.03% 1,357,201
2014-03-07 2014-03-05 1.427 981,768 +97,567 0.04% 1,400,700
2014-02-25 2014-02-21 1.476 884,201 +30,489 0.03% 1,305,000
2014-02-21 2014-02-19 1.509 853,712 -182,938 0.03% 1,288,001
2014-02-20 2014-02-18 1.509 1,036,650 -60,979 0.04% 1,564,000
2014-02-19 2014-02-17 1.542 1,097,629 -121,959 0.04% 1,692,000
2014-02-18 2014-02-14 1.542 1,219,588 -48,783 0.04% 1,880,000
2014-02-14 2014-02-12 1.574 1,268,371 +493,933 0.05% 1,996,799
2014-02-13 2014-02-11 1.476 774,438 -7,318 0.03% 1,143,000
2014-02-10 2014-02-06 1.443 781,756 +7,318 0.03% 1,128,160
2014-02-05 2014-01-30 1.492 774,438 +30,489 0.03% 1,155,699
2014-01-28 2014-01-24 1.574 743,949 -6,098 0.03% 1,171,201
2014-01-23 2014-01-21 1.623 750,047 -121,958 0.03% 1,217,701
2014-01-22 2014-01-20 1.591 872,005 +60,979 0.03% 1,387,099
2014-01-21 2014-01-17 1.656 811,026 +12,196 0.03% 1,343,300
2014-01-20 2014-01-16 1.673 798,830 +67,077 0.03% 1,336,200
2014-01-17 2014-01-15 1.689 731,753 +18,294 0.03% 1,236,000
2014-01-15 2014-01-13 1.705 713,459 +6,098 0.03% 1,216,800
2014-01-14 2014-01-10 1.705 707,361 +24,392 0.03% 1,206,400
2014-01-13 2014-01-09 1.738 682,969 +12,196 0.02% 1,187,200
2014-01-07 2014-01-03 1.820 670,773 -6,098 0.02% 1,220,999
2014-01-06 2014-01-02 1.869 676,871 -6,098 0.02% 1,265,399
2014-01-03 2013-12-31 1.886 682,969 -18,294 0.02% 1,288,000
2013-12-30 2013-12-24 1.902 701,263 +6,098 0.03% 1,334,000
2013-12-19 2013-12-17 1.935 695,165 -21,953 0.03% 1,345,200
2013-12-18 2013-12-16 1.968 717,118 +12,196 0.03% 1,411,201
2013-12-05 2013-12-03 2.099 704,922 -36,587 0.03% 1,479,680
2013-12-04 2013-12-02 2.033 741,509 -6,098 0.03% 1,507,839
2013-12-03 2013-11-29 1.984 747,607 +6,098 0.03% 1,483,459
2013-12-02 2013-11-28 2.001 741,509 -64,639 0.03% 1,483,519
2013-11-29 2013-11-27 2.050 806,148 +9,757 0.03% 1,652,501
2013-11-25 2013-11-21 1.935 796,391 -6,098 0.03% 1,541,080
2013-11-22 2013-11-20 1.919 802,489 -12,196 0.03% 1,539,720
2013-11-20 2013-11-18 1.935 814,685 +12,196 0.03% 1,576,481
2013-11-07 2013-11-05 1.919 802,489 -12,196 0.03% 1,539,720
2013-11-05 2013-11-01 1.935 814,685 -6,098 0.03% 1,576,481
2013-11-04 2013-10-31 1.902 820,783 +18,294 0.03% 1,561,361
2013-10-24 2013-10-22 1.886 802,489 -12,196 0.03% 1,513,400
2013-10-23 2013-10-21 1.869 814,685 -17,074 0.03% 1,523,040
2013-10-22 2013-10-18 1.886 831,759 +12,196 0.03% 1,568,600
2013-10-17 2013-10-15 1.869 819,563 +6,098 0.03% 1,532,160
2013-10-15 2013-10-10 1.886 813,465 -48,784 0.03% 1,534,100
2013-10-11 2013-10-09 1.919 862,249 +48,784 0.03% 1,654,381
2013-10-10 2013-10-08 1.902 813,465 +6,098 0.03% 1,547,440
2013-10-07 2013-10-03 1.886 807,367 +18,294 0.03% 1,522,600
2013-10-02 2013-09-27 1.951 789,073 -6,098 0.03% 1,539,859
2013-09-19 2013-09-17 1.951 795,171 +12,196 0.03% 1,551,759
2013-09-17 2013-09-13 1.984 782,975 +12,195 0.03% 1,553,639
2013-09-12 2013-09-10 2.017 770,780 -18,293 0.03% 1,554,721
2013-09-09 2013-09-05 1.951 789,073 -12,196 0.03% 1,539,859
2013-09-05 2013-09-03 1.968 801,269 -67,078 0.03% 1,576,799
2013-09-04 2013-09-02 1.869 868,347 +18,294 0.03% 1,623,361
2013-09-02 2013-08-29 1.869 850,053 +18,294 0.03% 1,589,160
2013-08-26 2013-08-22 1.951 831,759 +12,196 0.03% 1,623,160
2013-08-23 2013-08-21 1.951 819,563 +18,294 0.03% 1,599,360
2013-08-20 2013-08-16 2.001 801,269 -9,757 0.03% 1,603,079
2013-08-19 2013-08-15 1.968 811,026 +12,196 0.03% 1,596,000
2013-08-16 2013-08-13 1.984 798,830 -36,588 0.03% 1,585,100
2013-08-15 2013-08-12 1.902 835,418 -8,537 0.03% 1,589,201
2013-08-08 2013-08-06 1.853 843,955 -30,490 0.03% 1,563,920
2013-08-06 2013-08-02 1.869 874,445 -30,489 0.03% 1,634,761
2013-08-02 2013-07-31 1.787 904,934 -6,098 0.03% 1,617,560
2013-08-01 2013-07-30 1.787 911,032 -48,784 0.03% 1,628,460
2013-07-31 2013-07-29 1.820 959,816 +6,098 0.03% 1,747,141
2013-07-30 2013-07-26 1.886 953,718 +54,882 0.03% 1,798,600
2013-07-29 2013-07-25 1.902 898,836 -30,490 0.03% 1,709,839
2013-07-25 2013-07-23 1.787 929,326 -12,196 0.03% 1,661,160
2013-07-24 2013-07-22 1.755 941,522 -12,196 0.03% 1,652,080
2013-07-23 2013-07-19 1.722 953,718 +6,098 0.03% 1,642,200
2013-07-18 2013-07-16 1.738 947,620 +6,098 0.03% 1,647,240
2013-07-17 2013-07-15 1.787 941,522 +85,371 0.03% 1,682,960
2013-07-16 2013-07-12 1.820 856,151 +30,490 0.03% 1,558,440
2013-07-15 2013-07-11 1.787 825,661 +12,196 0.03% 1,475,860
2013-07-12 2013-07-10 1.673 813,465 +36,587 0.03% 1,360,680
2013-07-11 2013-07-09 1.738 776,878 -12,195 0.03% 1,350,441
2013-07-09 2013-07-05 1.869 789,073 -6,098 0.03% 1,475,159
2013-07-08 2013-07-04 1.837 795,171 +12,196 0.03% 1,460,479
2013-07-05 2013-07-03 1.804 782,975 -6,098 0.03% 1,412,399
2013-07-04 2013-07-02 1.886 789,073 -6,098 0.03% 1,488,099
2013-07-03 2013-06-28 1.886 795,171 -29,270 0.03% 1,499,599
2013-07-02 2013-06-27 1.902 824,441 +35,368 0.03% 1,568,319
2013-06-26 2013-06-24 1.837 789,073 +7,317 0.03% 1,449,279
2013-06-25 2013-06-21 1.902 781,756 -2,439 0.03% 1,487,120
2013-06-20 2013-06-18 1.951 784,195 +12,196 0.03% 1,530,340
2013-06-18 2013-06-14 1.853 771,999 -12,196 0.03% 1,430,580
2013-06-17 2013-06-13 1.869 784,195 +17,074 0.03% 1,466,040
2013-06-04 2013-05-31 2.125 767,121 +15,343 0.03% 1,630,266
2013-05-29 2013-05-27 2.226 751,778 -17,928 0.03% 1,673,139
2013-05-28 2013-05-24 2.159 769,706 -5,976 0.03% 1,661,519
2013-05-27 2013-05-23 2.192 775,682 -11,952 0.03% 1,700,379
2013-05-14 2013-05-10 2.259 787,634 +65,736 0.03% 1,779,299
2013-05-08 2013-05-06 2.293 721,898 -10,757 0.03% 1,654,959
2013-05-07 2013-05-03 2.293 732,655 -25,099 0.03% 1,679,619
2013-04-25 2013-04-23 2.326 757,754 +2,390 0.03% 1,762,519
2013-04-24 2013-04-22 2.426 755,364 -11,952 0.03% 1,832,800
2013-04-23 2013-04-19 2.293 767,316 -11,952 0.03% 1,759,080
2013-04-22 2013-04-18 2.226 779,268 -5,976 0.03% 1,734,320
2013-04-19 2013-04-17 2.175 785,244 -33,465 0.03% 1,708,200
2013-04-18 2013-04-16 2.175 818,709 +11,952 0.03% 1,780,999
2013-04-17 2013-04-15 2.192 806,757 -5,976 0.03% 1,768,499
2013-04-15 2013-04-11 2.108 812,733 +59,759 0.03% 1,713,599
2013-04-12 2013-04-10 2.125 752,974 +23,904 0.03% 1,600,201
2013-04-11 2013-04-09 2.142 729,070 -5,976 0.03% 1,561,601
2013-04-09 2013-04-05 1.991 735,046 +3,586 0.03% 1,463,701
2013-03-28 2013-03-26 2.276 731,460 -17,928 0.03% 1,664,640
2013-03-27 2013-03-25 2.159 749,388 -11,952 0.03% 1,617,660
2013-03-25 2013-03-21 2.092 761,340 -5,976 0.03% 1,592,500
2013-03-22 2013-03-20 2.142 767,316 -5,976 0.03% 1,643,520
2013-03-21 2013-03-19 2.058 773,292 +4,781 0.03% 1,591,620
2013-03-20 2013-03-18 2.108 768,511 -17,928 0.03% 1,620,360
2013-03-19 2013-03-15 2.092 786,439 +5,976 0.03% 1,645,000
2013-03-13 2013-03-11 2.359 780,463 +16,733 0.03% 1,841,460
2013-03-12 2013-03-08 2.410 763,730 +25,099 0.03% 1,840,319
2013-03-11 2013-03-07 2.393 738,631 +11,952 0.03% 1,767,479
2013-03-08 2013-03-06 2.426 726,679 +17,928 0.03% 1,763,199
2013-03-06 2013-03-04 2.376 708,751 +5,976 0.03% 1,684,119
2013-03-04 2013-02-28 2.477 702,775 +7,171 0.03% 1,740,479
2013-02-28 2013-02-26 2.359 695,604 -17,928 0.03% 1,641,240
2013-02-25 2013-02-21 2.460 713,532 +29,880 0.03% 1,755,180
2013-02-21 2013-02-19 2.544 683,652 +11,952 0.03% 1,738,879
2013-02-19 2013-02-15 2.644 671,700 -5,976 0.02% 1,775,919
2013-02-14 2013-02-07 2.594 677,676 +29,880 0.02% 1,757,699
2013-02-01 2013-01-30 2.560 647,796 -17,928 0.02% 1,658,519
2013-01-29 2013-01-25 2.477 665,724 -5,976 0.02% 1,648,719
2013-01-23 2013-01-21 2.661 671,700 +17,928 0.02% 1,787,159
2013-01-22 2013-01-18 2.661 653,772 +5,976 0.02% 1,739,459
2013-01-17 2013-01-15 2.694 647,796 +5,976 0.02% 1,745,239
2013-01-16 2013-01-14 2.711 641,820 -17,928 0.02% 1,739,879
2013-01-15 2013-01-11 2.694 659,748 +17,928 0.02% 1,777,439
2013-01-10 2013-01-08 2.778 641,820 +9,561 0.02% 1,782,839
2013-01-09 2013-01-07 2.795 632,259 -11,952 0.02% 1,766,861
2013-01-08 2013-01-04 2.677 644,211 +3,586 0.02% 1,724,801
2013-01-04 2013-01-02 2.661 640,625 -11,952 0.02% 1,704,480
2013-01-03 2012-12-31 2.577 652,577 -35,856 0.02% 1,681,680
2013-01-02 2012-12-27 2.594 688,433 -11,952 0.03% 1,785,600
2012-12-20 2012-12-18 2.610 700,385 -29,880 0.03% 1,828,320
2012-12-19 2012-12-17 2.577 730,265 +35,856 0.03% 1,881,880
2012-12-18 2012-12-14 2.560 694,409 -50,198 0.03% 1,777,860
2012-12-14 2012-12-12 2.527 744,607 -17,928 0.03% 1,881,459
2012-12-13 2012-12-11 2.410 762,535 +11,952 0.03% 1,837,440
2012-12-12 2012-12-10 2.510 750,583 -5,976 0.03% 1,884,000
2012-12-11 2012-12-07 2.493 756,559 -71,712 0.03% 1,886,340
2012-12-10 2012-12-06 2.343 828,271 -59,760 0.03% 1,940,400
2012-12-07 2012-12-05 2.359 888,031 -17,928 0.03% 2,095,261
2012-12-04 2012-11-30 2.309 905,959 +5,976 0.03% 2,092,081
2012-11-30 2012-11-28 2.192 899,983 +2,391 0.03% 1,972,861
2012-11-28 2012-11-26 2.226 897,592 -11,952 0.03% 1,997,659
2012-11-27 2012-11-23 2.259 909,544 +11,952 0.03% 2,054,699
2012-11-26 2012-11-22 2.209 897,592 +5,976 0.03% 1,982,639
2012-11-23 2012-11-21 2.209 891,616 +17,928 0.03% 1,969,439
2012-11-22 2012-11-20 2.192 873,688 -15,538 0.03% 1,915,219
2012-11-19 2012-11-15 2.159 889,226 +5,976 0.03% 1,919,520
2012-11-16 2012-11-14 2.175 883,250 +75,297 0.03% 1,921,400
2012-11-15 2012-11-13 2.209 807,953 -5,976 0.03% 1,784,641
2012-11-13 2012-11-09 2.359 813,929 -31,075 0.03% 1,920,421
2012-11-12 2012-11-08 2.410 845,004 +57,370 0.03% 2,036,161
2012-11-09 2012-11-07 2.493 787,634 -11,952 0.03% 1,963,819
2012-11-08 2012-11-06 2.426 799,586 -5,976 0.03% 1,940,099
2012-11-07 2012-11-05 2.460 805,562 +13,147 0.03% 1,981,559
2012-11-06 2012-11-02 2.376 792,415 +41,832 0.03% 1,882,920
2012-11-05 2012-11-01 2.393 750,583 -5,976 0.03% 1,796,080
2012-11-02 2012-10-31 2.343 756,559 -17,928 0.03% 1,772,400
2012-10-31 2012-10-29 2.293 774,487 +3,585 0.03% 1,775,520
2012-10-30 2012-10-26 2.242 770,902 -9,561 0.03% 1,728,601
2012-10-29 2012-10-25 2.309 780,463 -8,366 0.03% 1,802,280
2012-10-26 2012-10-24 2.376 788,829 +51,393 0.03% 1,874,399
2012-10-25 2012-10-22 2.393 737,436 -95,616 0.03% 1,764,620
2012-10-24 2012-10-19 2.343 833,052 +43,027 0.03% 1,951,601
2012-10-22 2012-10-18 2.393 790,025 +109,958 0.03% 1,890,461
2012-10-19 2012-10-17 2.242 680,067 -5,976 0.03% 1,524,921
2012-10-18 2012-10-16 2.175 686,043 -23,904 0.03% 1,492,401
2012-10-17 2012-10-15 2.192 709,947 +14,343 0.03% 1,556,281
2012-10-15 2012-10-11 2.192 695,604 +29,880 0.03% 1,524,840
2012-10-12 2012-10-10 2.175 665,724 +29,880 0.02% 1,448,199
2012-10-11 2012-10-09 2.175 635,844 +8,366 0.02% 1,383,199
2012-10-10 2012-10-08 2.209 627,478 -10,757 0.02% 1,386,000
2012-10-09 2012-10-05 2.242 638,235 -47,808 0.02% 1,431,121
2012-10-08 2012-10-04 2.242 686,043 +17,928 0.03% 1,538,321
2012-10-05 2012-10-03 2.242 668,115 +23,904 0.02% 1,498,121
2012-09-28 2012-09-26 2.259 644,211 +5,976 0.02% 1,455,301
2012-09-27 2012-09-25 2.359 638,235 -5,976 0.02% 1,505,881
2012-09-25 2012-09-21 2.276 644,211 -5,976 0.02% 1,466,081
2012-09-21 2012-09-19 2.276 650,187 -5,976 0.02% 1,479,681
2012-09-19 2012-09-17 2.309 656,163 -10,756 0.02% 1,515,241
2012-09-18 2012-09-14 2.276 666,919 -11,952 0.02% 1,517,759
2012-09-14 2012-09-12 2.209 678,871 -23,904 0.02% 1,499,519
2012-09-12 2012-09-10 2.226 702,775 +11,952 0.03% 1,564,079
2012-09-11 2012-09-07 2.226 690,823 -46,613 0.03% 1,537,479
2012-09-10 2012-09-06 2.042 737,436 -5,976 0.03% 1,505,480
2012-09-06 2012-09-04 2.042 743,412 -5,976 0.03% 1,517,680
2012-09-03 2012-08-30 2.025 749,388 -13,147 0.03% 1,517,340
2012-08-30 2012-08-28 2.058 762,535 -35,856 0.03% 1,569,480
2012-08-29 2012-08-27 2.008 798,391 +8,366 0.03% 1,603,200
2012-08-28 2012-08-24 2.025 790,025 -16,732 0.03% 1,599,621
2012-08-27 2012-08-23 1.991 806,757 +23,904 0.03% 1,606,499
2012-08-24 2012-08-22 2.025 782,853 -5,976 0.03% 1,585,099
2012-08-23 2012-08-21 2.025 788,829 +41,831 0.03% 1,597,199
2012-08-22 2012-08-20 2.042 746,998 +23,904 0.03% 1,525,001
2012-08-21 2012-08-17 2.092 723,094 +2,391 0.03% 1,512,501
2012-08-16 2012-08-14 1.991 720,703 +17,928 0.03% 1,435,139
2012-08-15 2012-08-13 2.025 702,775 +5,976 0.03% 1,422,959
2012-08-14 2012-08-10 2.159 696,799 -5,976 0.03% 1,504,139
2012-08-13 2012-08-09 2.142 702,775 -51,394 0.03% 1,505,279
2012-08-10 2012-08-08 2.175 754,169 +14,343 0.03% 1,640,600
2012-08-09 2012-08-07 2.209 739,826 -29,880 0.03% 1,634,159
2012-08-08 2012-08-06 2.142 769,706 -34,661 0.03% 1,648,639
2012-08-07 2012-08-03 2.075 804,367 +11,952 0.03% 1,669,040
2012-08-06 2012-08-02 2.058 792,415 +89,640 0.03% 1,630,980
2012-08-03 2012-08-01 2.075 702,775 +56,174 0.03% 1,458,239
2012-08-01 2012-07-30 2.008 646,601 +11,952 0.02% 1,298,400
2012-07-31 2012-07-27 2.025 634,649 -29,880 0.02% 1,285,020
2012-07-30 2012-07-26 1.958 664,529 +11,952 0.02% 1,301,040
2012-07-27 2012-07-25 2.008 652,577 +23,904 0.02% 1,310,400
2012-07-25 2012-07-23 2.092 628,673 +17,928 0.02% 1,315,000
2012-07-24 2012-07-20 2.226 610,745 +9,561 0.02% 1,359,259
2012-07-23 2012-07-19 2.343 601,184 +5,976 0.02% 1,408,401
2012-07-20 2012-07-18 2.426 595,208 +11,952 0.02% 1,444,201
2012-07-18 2012-07-16 2.594 583,256 +5,976 0.02% 1,512,801
2012-07-13 2012-07-11 2.544 577,280 -3,585 0.02% 1,468,321
2012-07-11 2012-07-09 2.644 580,865 +11,952 0.02% 1,535,759
2012-07-10 2012-07-06 2.744 568,913 -29,880 0.02% 1,561,279
2012-07-06 2012-07-04 2.594 598,793 +5,976 0.02% 1,553,099
2012-07-05 2012-07-03 2.610 592,817 -9,562 0.02% 1,547,519
2012-07-03 2012-06-28 2.376 602,379 +5,976 0.02% 1,431,360
2012-06-26 2012-06-22 2.778 596,403 -5,976 0.02% 1,656,680
2012-06-25 2012-06-21 2.778 602,379 -23,904 0.02% 1,673,280
2012-06-21 2012-06-19 2.845 626,283 +17,928 0.02% 1,781,601
2012-06-20 2012-06-18 2.828 608,355 -3,585 0.02% 1,720,420
2012-06-19 2012-06-15 2.761 611,940 +3,585 0.02% 1,689,599
2012-06-18 2012-06-14 2.795 608,355 -14,342 0.02% 1,700,060
2012-06-15 2012-06-13 2.928 622,697 +45,417 0.02% 1,823,499
2012-06-12 2012-06-08 2.962 577,280 +5,976 0.02% 1,709,821
2012-06-11 2012-06-07 3.029 571,304 -5,976 0.02% 1,730,361
2012-06-08 2012-06-06 2.979 577,280 -5,976 0.02% 1,719,481
2012-06-07 2012-06-05 2.962 583,256 -11,952 0.02% 1,727,521
2012-06-05 2012-06-01 2.991 595,208 +5,976 0.02% 1,780,423
2012-06-04 2012-05-31 2.991 589,232 +41,296 0.02% 1,762,548
2012-06-01 2012-05-30 3.262 547,936 -17,752 0.02% 1,787,180
2012-05-31 2012-05-29 3.363 565,688 +5,918 0.02% 1,902,441
2012-05-30 2012-05-28 3.262 559,770 +9,467 0.02% 1,825,779
2012-05-28 2012-05-24 3.093 550,303 -22,485 0.02% 1,701,901
2012-05-25 2012-05-23 3.059 572,788 +5,917 0.02% 1,752,079
2012-05-24 2012-05-22 3.059 566,871 -61,539 0.02% 1,733,980
2012-05-23 2012-05-21 2.924 628,410 +48,521 0.02% 1,837,259
2012-05-22 2012-05-18 2.924 579,889 +10,651 0.02% 1,695,400
2012-05-21 2012-05-17 2.924 569,238 +4,734 0.02% 1,664,260
2012-05-18 2012-05-16 2.907 564,504 -15,385 0.02% 1,640,880
2012-05-17 2012-05-15 2.890 579,889 +11,835 0.02% 1,675,800
2012-05-16 2012-05-14 2.772 568,054 +3,550 0.02% 1,574,399
2012-05-14 2012-05-10 2.924 564,504 -5,917 0.02% 1,650,420
2012-05-11 2012-05-09 3.076 570,421 -11,835 0.02% 1,754,479
2012-05-10 2012-05-08 3.177 582,256 +5,917 0.02% 1,849,921
2012-05-09 2012-05-07 3.211 576,339 -11,834 0.02% 1,850,601
2012-05-08 2012-05-04 3.228 588,173 +2,367 0.02% 1,898,540
2012-05-04 2012-05-02 3.160 585,806 -8,284 0.02% 1,851,299
2012-05-03 2012-04-30 3.177 594,090 -15,385 0.02% 1,887,519
2012-05-02 2012-04-27 3.093 609,475 -5,917 0.02% 1,884,900
2012-04-27 2012-04-25 3.008 615,392 +2,367 0.02% 1,851,199
2012-04-26 2012-04-24 3.025 613,025 -40,238 0.02% 1,854,439
2012-04-24 2012-04-20 2.957 653,263 -17,751 0.03% 1,932,001
2012-04-23 2012-04-19 2.924 671,014 +29,586 0.03% 1,961,819
2012-04-17 2012-04-13 2.822 641,428 -9,468 0.03% 1,810,280
2012-04-13 2012-04-11 2.721 650,896 -17,751 0.03% 1,771,001
2012-04-11 2012-04-05 2.839 668,647 +5,917 0.03% 1,898,399
2012-04-10 2012-04-03 2.822 662,730 -11,835 0.03% 1,870,399
2012-04-05 2012-04-02 2.755 674,565 -23,669 0.03% 1,858,201
2012-04-03 2012-03-30 2.755 698,234 -8,284 0.03% 1,923,401
2012-04-02 2012-03-29 2.721 706,518 -4,734 0.03% 1,922,341
2012-03-30 2012-03-28 2.721 711,252 -17,751 0.03% 1,935,221
2012-03-23 2012-03-21 2.400 729,003 +11,834 0.03% 1,749,439
2012-03-22 2012-03-20 2.484 717,169 +11,835 0.03% 1,781,641
2012-03-21 2012-03-19 2.569 705,334 +11,834 0.03% 1,811,839
2012-03-20 2012-03-16 2.704 693,500 +11,835 0.03% 1,875,200
2012-03-19 2012-03-15 2.805 681,665 +11,834 0.03% 1,912,319
2012-03-16 2012-03-14 2.907 669,831 -53,255 0.03% 1,947,040
2012-03-15 2012-03-13 2.873 723,086 +23,669 0.03% 2,077,400
2012-03-14 2012-03-12 2.856 699,417 +11,834 0.03% 1,997,580
2012-03-12 2012-03-08 2.873 687,583 -33,136 0.03% 1,975,401
2012-03-09 2012-03-07 2.772 720,719 +17,752 0.03% 1,997,520
2012-03-08 2012-03-06 2.704 702,967 +21,302 0.03% 1,900,799
2012-03-07 2012-03-05 2.822 681,665 +11,834 0.03% 1,923,839
2012-03-06 2012-03-02 2.941 669,831 +16,568 0.03% 1,969,680
2012-03-05 2012-03-01 2.907 653,263 +9,468 0.03% 1,898,881
2012-03-01 2012-02-28 3.093 643,795 +11,834 0.03% 1,991,040
2012-02-29 2012-02-27 3.160 631,961 +5,918 0.03% 1,997,161
2012-02-28 2012-02-24 3.177 626,043 -5,918 0.02% 1,989,039
2012-02-27 2012-02-23 2.957 631,961 -17,751 0.03% 1,869,001
2012-02-24 2012-02-22 3.143 649,712 +11,834 0.03% 2,042,279
2012-02-23 2012-02-21 3.177 637,878 -30,769 0.03% 2,026,641
2012-02-22 2012-02-20 2.941 668,647 -47,338 0.03% 1,966,199
2012-02-21 2012-02-17 2.873 715,985 -41,421 0.03% 2,056,999
2012-02-20 2012-02-16 2.822 757,406 -11,834 0.03% 2,137,600
2012-02-17 2012-02-15 2.721 769,240 -53,256 0.03% 2,092,999
2012-02-16 2012-02-14 2.434 822,496 +35,504 0.03% 2,001,601
2012-02-15 2012-02-13 2.501 786,992 +29,586 0.03% 1,968,400
2012-02-14 2012-02-10 2.569 757,406 -5,917 0.03% 1,945,600
2012-02-13 2012-02-09 2.738 763,323 +17,752 0.03% 2,089,800
2012-02-10 2012-02-08 2.586 745,571 -112,428 0.03% 1,927,799
2012-02-09 2012-02-07 2.231 857,999 +11,835 0.03% 1,914,000
2012-02-08 2012-02-06 2.265 846,164 +41,420 0.03% 1,916,199
2012-02-07 2012-02-03 2.248 804,744 +5,917 0.03% 1,808,800
2012-02-01 2012-01-30 2.180 798,827 +35,504 0.03% 1,741,501
2012-01-31 2012-01-27 2.281 763,323 +11,834 0.03% 1,741,500
2012-01-30 2012-01-26 2.298 751,489 +41,421 0.03% 1,727,201
2012-01-26 2012-01-19 2.197 710,068 -17,752 0.03% 1,560,000
2012-01-20 2012-01-18 2.163 727,820 -5,917 0.03% 1,574,400
2012-01-19 2012-01-17 2.180 733,737 -10,651 0.03% 1,599,600
2012-01-18 2012-01-16 2.079 744,388 +15,385 0.03% 1,547,340
2012-01-16 2012-01-12 2.129 729,003 -1,184 0.03% 1,552,320
2012-01-13 2012-01-11 2.129 730,187 -23,669 0.03% 1,554,841
2012-01-12 2012-01-10 2.112 753,856 -11,834 0.03% 1,592,501
2012-01-10 2012-01-06 2.028 765,690 -17,752 0.03% 1,552,800
2012-01-09 2012-01-05 2.163 783,442 +5,917 0.03% 1,694,720
2012-01-05 2012-01-03 2.197 777,525 -11,834 0.03% 1,708,201
2011-12-30 2011-12-28 2.163 789,359 -11,834 0.03% 1,707,520
2011-12-29 2011-12-23 2.180 801,193 +4,733 0.03% 1,746,659
2011-12-23 2011-12-21 2.180 796,460 +11,835 0.03% 1,736,341
2011-12-22 2011-12-20 2.163 784,625 +2,367 0.03% 1,697,280
2011-12-21 2011-12-19 2.180 782,258 -11,835 0.03% 1,705,379
2011-12-20 2011-12-16 2.281 794,093 +11,835 0.03% 1,811,700
2011-12-15 2011-12-13 2.366 782,258 -5,918 0.03% 1,850,799
2011-12-13 2011-12-09 2.417 788,176 -17,751 0.03% 1,904,761
2011-12-08 2011-12-06 2.484 805,927 -5,917 0.03% 2,002,139
2011-12-07 2011-12-05 2.518 811,844 +11,834 0.03% 2,044,279
2011-12-06 2011-12-02 2.501 800,010 +23,669 0.03% 2,000,960
2011-12-05 2011-12-01 2.552 776,341 +41,421 0.03% 1,981,120
2011-12-01 2011-11-29 2.467 734,920 +14,201 0.03% 1,813,319
2011-11-30 2011-11-28 2.501 720,719 -5,917 0.03% 1,802,640
2011-11-25 2011-11-23 2.281 726,636 -11,835 0.03% 1,657,799
2011-11-18 2011-11-16 2.400 738,471 -3,550 0.03% 1,772,160
2011-11-14 2011-11-10 2.366 742,021 +41,421 0.03% 1,755,600
2011-11-11 2011-11-09 2.552 700,600 -23,669 0.03% 1,787,839
2011-11-10 2011-11-08 2.569 724,269 -11,835 0.03% 1,860,479
2011-11-09 2011-11-07 2.603 736,104 -1,183 0.03% 1,915,760
2011-11-08 2011-11-04 2.535 737,287 -41,421 0.03% 1,868,999
2011-11-07 2011-11-03 2.450 778,708 -11,834 0.03% 1,908,200
2011-11-04 2011-11-02 2.518 790,542 +29,586 0.03% 1,990,639
2011-11-03 2011-11-01 2.434 760,956 -5,918 0.03% 1,851,839
2011-11-02 2011-10-31 2.501 766,874 +15,385 0.03% 1,918,081
2011-11-01 2011-10-28 2.484 751,489 -36,687 0.03% 1,866,901
2011-10-31 2011-10-27 2.450 788,176 -198,819 0.03% 1,931,401
2011-10-28 2011-10-26 2.265 986,995 +94,676 0.04% 2,235,121
2011-10-27 2011-10-25 2.163 892,319 -11,834 0.04% 1,930,240
2011-10-26 2011-10-24 2.214 904,153 -171,600 0.04% 2,001,679
2011-10-25 2011-10-21 2.112 1,075,753 +11,834 0.04% 2,272,500
2011-10-24 2011-10-20 2.062 1,063,919 +31,953 0.04% 2,193,561
2011-10-21 2011-10-19 2.180 1,031,966 +44,971 0.04% 2,249,761
2011-10-20 2011-10-18 2.163 986,995 +26,036 0.04% 2,135,041
2011-10-19 2011-10-17 2.484 960,959 -319,530 0.04% 2,387,281
2011-10-18 2011-10-14 2.332 1,280,489 +23,669 0.05% 2,986,319
2011-10-17 2011-10-13 2.366 1,256,820 +409,472 0.05% 2,973,599
2011-10-14 2011-10-12 2.197 847,348 +107,694 0.03% 1,861,600
2011-10-13 2011-10-11 2.112 739,654 +11,834 0.03% 1,562,499
2011-10-11 2011-10-07 2.096 727,820 -11,834 0.03% 1,525,200
2011-10-10 2011-10-06 1.977 739,654 -41,421 0.03% 1,462,500
2011-10-07 2011-10-04 1.791 781,075 -21,302 0.03% 1,399,200
2011-10-06 2011-10-03 1.927 802,377 +3,550 0.03% 1,545,840
2011-10-04 2011-09-30 2.146 798,827 -33,136 0.03% 1,714,501
2011-10-03 2011-09-28 2.315 831,963 -41,421 0.03% 1,926,220
2011-09-30 2011-09-27 2.315 873,384 +47,338 0.03% 2,022,121
2011-09-27 2011-09-23 2.349 826,046 +11,835 0.03% 1,940,440
2011-09-26 2011-09-22 2.434 814,211 +11,834 0.03% 1,981,439
2011-09-23 2011-09-21 2.586 802,377 -5,917 0.03% 2,074,680
2011-09-22 2011-09-20 2.670 808,294 -2,367 0.03% 2,158,280
2011-09-21 2011-09-19 2.636 810,661 -5,917 0.03% 2,137,200
2011-09-20 2011-09-16 2.788 816,578 -149,115 0.03% 2,276,999
2011-09-19 2011-09-15 2.484 965,693 +87,575 0.04% 2,399,041
2011-09-16 2011-09-14 2.738 878,118 +23,669 0.03% 2,404,081
2011-09-15 2011-09-12 2.890 854,449 -11,834 0.03% 2,469,241
2011-09-14 2011-09-09 3.110 866,283 -11,835 0.03% 2,693,760
2011-09-12 2011-09-08 3.110 878,118 +2,367 0.03% 2,730,562
2011-09-08 2011-09-06 3.110 875,751 +15,385 0.03% 2,723,201
2011-09-07 2011-09-05 3.126 860,366 +23,669 0.03% 2,689,901
2011-09-06 2011-09-02 3.464 836,697 -17,752 0.03% 2,898,700
2011-09-05 2011-09-01 3.557 854,449 -68,639 0.03% 3,039,173
2011-09-02 2011-08-31 3.471 923,088 +1,472 0.04% 3,204,388
2011-09-01 2011-08-30 3.283 921,616 -23,392 0.04% 3,025,918
2011-08-31 2011-08-29 3.129 945,008 -3,508 0.04% 2,957,281
2011-08-30 2011-08-26 3.129 948,516 -46,783 0.04% 2,968,259
2011-08-29 2011-08-25 3.112 995,299 +31,578 0.04% 3,097,640
2011-08-26 2011-08-24 3.129 963,721 +25,731 0.04% 3,015,841
2011-08-25 2011-08-23 3.164 937,990 +11,695 0.04% 2,967,399
2011-08-24 2011-08-22 3.181 926,295 -14,034 0.04% 2,946,241
2011-08-22 2011-08-18 3.488 940,329 -8,187 0.04% 3,280,318
2011-08-19 2011-08-17 3.488 948,516 +42,104 0.04% 3,308,878
2011-08-18 2011-08-16 3.574 906,412 +21,052 0.04% 3,239,500
2011-08-17 2011-08-15 3.625 885,360 +11,696 0.04% 3,209,680
2011-08-16 2011-08-12 3.369 873,664 -44,444 0.04% 2,943,179
2011-08-15 2011-08-11 3.300 918,108 -4,678 0.04% 3,030,101
2011-08-12 2011-08-10 3.454 922,786 +24,561 0.04% 3,187,560
2011-08-11 2011-08-09 3.420 898,225 +22,222 0.04% 3,071,999
2011-08-10 2011-08-08 3.608 876,003 -36,257 0.04% 3,160,778
2011-08-09 2011-08-05 3.830 912,260 +9,357 0.04% 3,494,400
2011-08-08 2011-08-04 4.104 902,903 -8,187 0.04% 3,705,598
2011-08-05 2011-08-03 4.019 911,090 +26,900 0.04% 3,661,298
2011-08-03 2011-08-01 4.309 884,190 -23,392 0.04% 3,810,238
2011-08-02 2011-07-29 4.292 907,582 -1,169 0.04% 3,895,521
2011-08-01 2011-07-28 4.343 908,751 -17,544 0.04% 3,947,159
2011-07-29 2011-07-27 4.412 926,295 -152,043 0.04% 4,086,721
2011-07-28 2011-07-26 4.463 1,078,338 +222,217 0.04% 4,812,840
2011-07-27 2011-07-25 4.395 856,121 -23,391 0.03% 3,762,481
2011-07-26 2011-07-22 4.463 879,512 -28,070 0.04% 3,925,439
2011-07-25 2011-07-21 4.292 907,582 -52,630 0.04% 3,895,521
2011-07-22 2011-07-20 4.292 960,212 -3,509 0.04% 4,121,420
2011-07-21 2011-07-19 4.172 963,721 +25,731 0.04% 4,021,121
2011-07-20 2011-07-18 4.309 937,990 -26,900 0.04% 4,042,078
2011-07-19 2011-07-15 4.292 964,890 -19,883 0.04% 4,141,499
2011-07-18 2011-07-14 4.343 984,773 +42,104 0.04% 4,277,360
2011-07-15 2011-07-13 4.378 942,669 +54,970 0.04% 4,126,722
2011-07-14 2011-07-12 4.155 887,699 -12,865 0.04% 3,688,740
2011-07-13 2011-07-11 4.839 900,564 +46,782 0.04% 4,358,198
2011-07-12 2011-07-08 4.993 853,782 +49,122 0.03% 4,263,201
2011-07-11 2011-07-07 4.959 804,660 +36,256 0.03% 3,990,400
2011-07-08 2011-07-06 4.891 768,404 +29,240 0.03% 3,758,042
2011-07-07 2011-07-05 4.976 739,164 +58,478 0.03% 3,678,238
2011-07-06 2011-07-04 5.045 680,686 -109,939 0.03% 3,433,799
2011-07-05 2011-06-30 4.788 790,625 -17,544 0.03% 3,785,599
2011-07-04 2011-06-29 4.754 808,169 -23,391 0.03% 3,841,961
2011-06-30 2011-06-28 4.720 831,560 +63,156 0.03% 3,924,720
2011-06-29 2011-06-27 4.857 768,404 +49,122 0.03% 3,731,762
2011-06-28 2011-06-24 4.942 719,282 -57,309 0.03% 3,554,701
2011-06-27 2011-06-23 4.839 776,591 +16,374 0.03% 3,758,242
2011-06-24 2011-06-22 4.805 760,217 -14,034 0.03% 3,653,002
2011-06-22 2011-06-20 4.566 774,251 +11,695 0.03% 3,535,078
2011-06-21 2011-06-17 4.549 762,556 +30,409 0.03% 3,468,641
2011-06-20 2011-06-16 4.651 732,147 -4,678 0.03% 3,405,440
2011-06-17 2011-06-15 4.788 736,825 -25,731 0.03% 3,527,998
2011-06-16 2011-06-14 4.737 762,556 -17,543 0.03% 3,612,081
2011-06-15 2011-06-13 4.617 780,099 +26,900 0.03% 3,601,799
2011-06-14 2011-06-10 4.634 753,199 -4,679 0.03% 3,490,479
2011-06-13 2011-06-09 4.686 757,878 +43,274 0.03% 3,551,042
2011-06-09 2011-06-07 4.925 714,604 -43,274 0.03% 3,519,362
2011-06-08 2011-06-03 4.874 757,878 +40,935 0.03% 3,693,602
2011-06-07 2011-06-02 4.959 716,943 +87,718 0.03% 3,555,401
2011-06-03 2011-06-01 5.164 629,225 -15,205 0.03% 3,249,518
2011-06-02 2011-05-31 4.993 644,430 +125,144 0.03% 3,217,841
2011-06-01 2011-05-30 5.130 519,286 +17,543 0.02% 2,663,998
2011-05-31 2011-05-27 5.233 501,743 +5,848 0.02% 2,625,480
2011-05-30 2011-05-26 5.250 495,895 -14,035 0.02% 2,603,359
2011-05-27 2011-05-25 5.318 509,930 -23,391 0.02% 2,711,920
2011-05-26 2011-05-24 5.284 533,321 -29,239 0.02% 2,818,079
2011-05-25 2011-05-23 5.147 562,560 +5,848 0.02% 2,895,618
2011-05-24 2011-05-20 5.233 556,712 -4,679 0.02% 2,913,117
2011-05-23 2011-05-19 5.181 561,391 +3,509 0.02% 2,908,801
2011-05-20 2011-05-18 5.164 557,882 +31,578 0.02% 2,881,080
2011-05-19 2011-05-17 5.164 526,304 -87,717 0.02% 2,718,001
2011-05-18 2011-05-16 5.216 614,021 +175,434 0.02% 3,202,499
2011-05-17 2011-05-13 5.558 438,587 +3,509 0.02% 2,437,503
2011-05-16 2011-05-12 5.541 435,078 -19,882 0.02% 2,410,561
2011-05-13 2011-05-11 5.729 454,960 -11,696 0.02% 2,606,298
2011-05-12 2011-05-09 5.660 466,656 -12,865 0.02% 2,641,380
2011-05-11 2011-05-06 5.506 479,521 -22,222 0.02% 2,640,399
2011-05-09 2011-05-05 5.421 501,743 -50,291 0.02% 2,719,860
2011-05-06 2011-05-04 5.301 552,034 +92,395 0.02% 2,926,399
2011-05-05 2011-05-03 5.506 459,639 +32,748 0.02% 2,530,922
2011-05-04 2011-04-29 5.472 426,891 +5,848 0.02% 2,336,001
2011-05-03 2011-04-28 5.609 421,043 +4,678 0.02% 2,361,600
2011-04-29 2011-04-27 5.780 416,365 +47,952 0.02% 2,406,561
2011-04-28 2011-04-26 5.985 368,413 +3,509 0.01% 2,205,002
2011-04-27 2011-04-21 6.088 364,904 +36,257 0.01% 2,221,440
2011-04-26 2011-04-20 6.225 328,647 -76,022 0.01% 2,045,677
2011-04-21 2011-04-19 6.190 404,669 +5,848 0.02% 2,505,039
2011-04-20 2011-04-18 6.207 398,821 -42,105 0.02% 2,475,658
2011-04-19 2011-04-15 6.173 440,926 -26,900 0.02% 2,721,942
2011-04-18 2011-04-14 6.002 467,826 -61,987 0.02% 2,808,002
2011-04-15 2011-04-13 5.865 529,813 +2,340 0.02% 3,107,583
2011-04-14 2011-04-12 5.797 527,473 +23,391 0.02% 3,057,778
2011-04-13 2011-04-11 5.883 504,082 +52,630 0.02% 2,965,279
2011-04-12 2011-04-08 5.729 451,452 +9,357 0.02% 2,586,202
2011-04-11 2011-04-07 5.797 442,095 -73,683 0.02% 2,562,839
2011-04-08 2011-04-06 5.780 515,778 +44,444 0.02% 2,981,161
2011-04-07 2011-04-04 5.609 471,334 +2,339 0.02% 2,643,678
2011-04-06 2011-04-01 5.712 468,995 +11,695 0.02% 2,678,679
2011-04-04 2011-03-31 5.883 457,300 -88,886 0.02% 2,690,083
2011-04-01 2011-03-30 5.814 546,186 -77,192 0.02% 3,175,598
2011-03-31 2011-03-29 5.746 623,378 +3,509 0.03% 3,581,762
2011-03-30 2011-03-28 5.883 619,869 +56,139 0.02% 3,646,400
2011-03-29 2011-03-25 5.883 563,730 -4,678 0.02% 3,316,161
2011-03-28 2011-03-24 5.831 568,408 +26,900 0.02% 3,314,519
2011-03-25 2011-03-23 5.831 541,508 -18,713 0.02% 3,157,659
2011-03-24 2011-03-22 5.677 560,221 +43,274 0.02% 3,180,559
2011-03-23 2011-03-21 5.609 516,947 +9,356 0.02% 2,899,518
2011-03-22 2011-03-18 5.541 507,591 -17,543 0.02% 2,812,321
2011-03-21 2011-03-17 5.521 525,134 -7,018 0.02% 2,899,106
2011-03-18 2011-03-16 5.727 532,152 +6,523 0.02% 3,047,677
2011-03-17 2011-03-15 5.693 525,629 +3,488 0.02% 2,992,239
2011-03-16 2011-03-14 5.779 522,141 -110,475 0.02% 3,017,283
2011-03-15 2011-03-11 5.383 632,616 -53,493 0.03% 3,405,442
2011-03-14 2011-03-10 5.383 686,109 -234,905 0.03% 3,693,401
2011-03-11 2011-03-09 5.435 921,014 +90,706 0.04% 5,005,440
2011-03-10 2011-03-08 5.297 830,308 +46,516 0.03% 4,398,240
2011-03-09 2011-03-07 5.142 783,792 +38,375 0.03% 4,030,519
2011-03-08 2011-03-04 5.091 745,417 -51,167 0.03% 3,794,722
2011-03-07 2011-03-03 4.970 796,584 -87,217 0.03% 3,959,300
2011-03-04 2011-03-02 4.816 883,801 -2,326 0.04% 4,255,999
2011-03-03 2011-03-01 4.833 886,127 -51,168 0.04% 4,282,440
2011-03-02 2011-02-28 4.609 937,295 -266,303 0.04% 4,320,162
2011-03-01 2011-02-25 4.833 1,203,598 +16,281 0.05% 5,816,701
2011-02-28 2011-02-24 4.644 1,187,317 -133,733 0.05% 5,513,399
2011-02-25 2011-02-23 4.730 1,321,050 -124,430 0.05% 6,247,998
2011-02-24 2011-02-22 4.884 1,445,480 +226,765 0.06% 7,060,239
2011-02-23 2011-02-21 4.970 1,218,715 +308,167 0.05% 6,057,438
2011-02-22 2011-02-18 4.970 910,548 +62,796 0.04% 4,525,740
2011-02-21 2011-02-17 5.022 847,752 -267,466 0.03% 4,257,362
2011-02-18 2011-02-16 4.919 1,115,218 +48,842 0.05% 5,485,482
2011-02-17 2011-02-15 4.798 1,066,376 +69,774 0.04% 5,116,860
2011-02-16 2011-02-14 4.781 996,602 -102,335 0.04% 4,764,919
2011-02-15 2011-02-11 4.626 1,098,937 +6,977 0.04% 5,084,099
2011-02-14 2011-02-10 4.540 1,091,960 -37,212 0.04% 4,957,921
2011-02-11 2011-02-09 4.609 1,129,172 +2,325 0.05% 5,204,558
2011-02-10 2011-02-08 4.712 1,126,847 +46,516 0.05% 5,310,122
2011-02-09 2011-02-07 4.712 1,080,331 -54,656 0.04% 5,090,921
2011-02-08 2011-02-02 4.730 1,134,987 +125,593 0.05% 5,368,000
2011-02-07 2011-01-31 4.747 1,009,394 -23,258 0.04% 4,791,359
2011-02-01 2011-01-28 4.592 1,032,652 +63,959 0.04% 4,741,920
2011-01-31 2011-01-27 4.678 968,693 -11,629 0.04% 4,531,521
2011-01-28 2011-01-26 4.712 980,322 +34,887 0.04% 4,619,641
2011-01-27 2011-01-25 4.816 945,435 +1,163 0.04% 4,552,801
2011-01-26 2011-01-24 4.730 944,272 +40,701 0.04% 4,466,000
2011-01-25 2011-01-21 4.919 903,571 +70,937 0.04% 4,444,442
2011-01-24 2011-01-20 5.005 832,634 -29,072 0.03% 4,167,121
2011-01-21 2011-01-19 5.074 861,706 -72,100 0.03% 4,371,899
2011-01-20 2011-01-18 4.919 933,806 -41,864 0.04% 4,593,161
2011-01-19 2011-01-17 4.884 975,670 +25,584 0.04% 4,765,519
2011-01-18 2011-01-14 4.919 950,086 +165,131 0.04% 4,673,238
2011-01-17 2011-01-13 5.022 784,955 +173,271 0.03% 3,942,000
2011-01-14 2011-01-12 5.297 611,684 +30,236 0.02% 3,240,163
2011-01-13 2011-01-11 5.366 581,448 +15,117 0.02% 3,119,999
2011-01-12 2011-01-10 5.332 566,331 -12,791 0.02% 3,019,402
2011-01-11 2011-01-07 5.418 579,122 -86,055 0.02% 3,137,398
2011-01-10 2011-01-06 5.349 665,177 -54,656 0.03% 3,557,841
2011-01-07 2011-01-05 5.091 719,833 +37,213 0.03% 3,664,481
2011-01-06 2011-01-04 5.142 682,620 -32,561 0.03% 3,510,259
2011-01-05 2011-01-03 5.005 715,181 -45,353 0.03% 3,579,298
2011-01-04 2010-12-31 4.902 760,534 +32,561 0.03% 3,727,799
2011-01-03 2010-12-29 4.936 727,973 +18,606 0.03% 3,593,239
2010-12-30 2010-12-28 4.953 709,367 +11,629 0.03% 3,513,601
2010-12-29 2010-12-24 4.953 697,738 -12,792 0.03% 3,456,001
2010-12-28 2010-12-22 5.056 710,530 +11,629 0.03% 3,592,681
2010-12-22 2010-12-20 5.005 698,901 +5,815 0.03% 3,497,821
2010-12-20 2010-12-16 5.005 693,086 -17,444 0.03% 3,468,719
2010-12-16 2010-12-14 5.177 710,530 -12,792 0.03% 3,678,221
2010-12-15 2010-12-13 5.022 723,322 -2,325 0.03% 3,632,482
2010-12-14 2010-12-10 5.039 725,647 -11,629 0.03% 3,656,638
2010-12-13 2010-12-09 5.074 737,276 +18,606 0.03% 3,740,598
2010-12-10 2010-12-08 5.177 718,670 +59,308 0.03% 3,720,360
2010-12-09 2010-12-07 5.332 659,362 -9,303 0.03% 3,515,399
2010-12-08 2010-12-06 5.297 668,665 -58,145 0.03% 3,541,998
2010-12-07 2010-12-03 5.125 726,810 +26,746 0.03% 3,724,999
2010-12-06 2010-12-02 5.091 700,064 -73,262 0.03% 3,563,842
2010-12-03 2010-12-01 5.142 773,326 +93,032 0.03% 3,976,699
2010-12-02 2010-11-30 5.125 680,294 -229,091 0.03% 3,486,598
2010-12-01 2010-11-29 4.764 909,385 +95,357 0.04% 4,332,280
2010-11-30 2010-11-26 4.695 814,028 +37,213 0.03% 3,822,002
2010-11-29 2010-11-25 4.833 776,815 -67,448 0.03% 3,754,161
2010-11-26 2010-11-24 4.781 844,263 -58,145 0.03% 4,036,561
2010-11-25 2010-11-23 4.712 902,408 +143,037 0.04% 4,252,482
2010-11-24 2010-11-22 5.022 759,371 +26,746 0.03% 3,813,518
2010-11-23 2010-11-19 5.022 732,625 +90,706 0.03% 3,679,201
2010-11-22 2010-11-18 5.022 641,919 -33,724 0.03% 3,223,681
2010-11-19 2010-11-17 4.712 675,643 -58,145 0.03% 3,183,881
2010-11-18 2010-11-16 4.919 733,788 +138,385 0.03% 3,609,322
2010-11-17 2010-11-15 4.970 595,403 +60,471 0.02% 2,959,360
2010-11-16 2010-11-12 5.280 534,932 +113,963 0.02% 2,824,398
2010-11-15 2010-11-11 5.538 420,969 -37,212 0.02% 2,331,283
2010-11-12 2010-11-10 5.452 458,181 -40,702 0.02% 2,497,959
2010-11-11 2010-11-09 5.314 498,883 +12,792 0.02% 2,651,222
2010-11-10 2010-11-08 5.418 486,091 -17,443 0.02% 2,633,402
2010-11-09 2010-11-05 5.452 503,534 -19,769 0.02% 2,745,219
2010-11-08 2010-11-04 5.263 523,303 +27,909 0.02% 2,753,998
2010-11-05 2010-11-03 5.263 495,394 +11,629 0.02% 2,607,121
2010-11-04 2010-11-02 5.297 483,765 +22,095 0.02% 2,562,560
2010-11-03 2010-11-01 5.435 461,670 -180,249 0.02% 2,509,041
2010-11-02 2010-10-29 5.160 641,919 +113,964 0.03% 3,312,001
2010-11-01 2010-10-28 5.263 527,955 +38,376 0.02% 2,778,480
2010-10-29 2010-10-27 5.280 489,579 +33,724 0.02% 2,584,938
2010-10-28 2010-10-26 5.624 455,855 +118,615 0.02% 2,563,678
2010-10-27 2010-10-25 5.761 337,240 -133,733 0.01% 1,943,000
2010-10-26 2010-10-22 5.710 470,973 -8,140 0.02% 2,689,200
2010-10-25 2010-10-21 5.761 479,113 -77,914 0.02% 2,760,398
2010-10-22 2010-10-20 5.607 557,027 +250,022 0.02% 3,123,078
2010-10-21 2010-10-19 5.847 307,005 -47,678 0.01% 1,795,202
2010-10-20 2010-10-18 5.435 354,683 +22,095 0.01% 1,927,598
2010-10-19 2010-10-15 5.503 332,588 -174,435 0.01% 1,830,398
2010-10-18 2010-10-14 5.503 507,023 -124,430 0.02% 2,790,401
2010-10-15 2010-10-13 5.142 631,453 +307,005 0.03% 3,247,141
2010-10-14 2010-10-12 4.558 324,448 -19,769 0.01% 1,478,700
2010-10-13 2010-10-11 4.540 344,217 -1,163 0.01% 1,562,878
2010-10-12 2010-10-08 4.712 345,380 +47,679 0.01% 1,627,559
2010-10-11 2010-10-07 4.695 297,701 +33,724 0.01% 1,397,758
2010-10-08 2010-10-06 4.695 263,977 -48,842 0.01% 1,239,418
2010-10-07 2010-10-05 4.523 312,819 -53,493 0.01% 1,414,939
2010-10-06 2010-10-04 4.300 366,312 -91,869 0.01% 1,574,998
2010-10-05 2010-09-30 4.024 458,181 -25,584 0.02% 1,843,919
2010-10-04 2010-09-29 3.904 483,765 +55,819 0.02% 1,888,640
2010-09-30 2010-09-28 3.835 427,946 +59,308 0.02% 1,641,280
2010-09-29 2010-09-27 3.956 368,638 +29,072 0.01% 1,458,199
2010-09-28 2010-09-24 3.990 339,566 +13,955 0.01% 1,354,881
2010-09-27 2010-09-22 4.076 325,611 -48,842 0.01% 1,327,200
2010-09-24 2010-09-21 4.128 374,453 -5,814 0.02% 1,545,601
2010-09-22 2010-09-20 4.024 380,267 -52,330 0.02% 1,530,359
2010-09-21 2010-09-17 4.059 432,597 +98,846 0.02% 1,755,838
2010-09-20 2010-09-16 4.007 333,751 +8,140 0.01% 1,337,419
2010-09-17 2010-09-15 4.076 325,611 -37,213 0.01% 1,327,200
2010-09-16 2010-09-14 4.093 362,824 +146,525 0.01% 1,485,121
2010-09-15 2010-09-13 4.110 216,299 +13,955 0.01% 889,081
2010-09-14 2010-09-10 4.093 202,344 +2,326 0.01% 828,240
2010-09-13 2010-09-09 4.042 200,018 +9,303 0.01% 808,399
2010-09-10 2010-09-08 4.059 190,715 +19,769 0.01% 774,080
2010-09-09 2010-09-07 4.024 170,946 -13,955 0.01% 687,961
2010-09-08 2010-09-06 3.887 184,901 -101,172 0.01% 718,682
2010-09-07 2010-09-03 3.749 286,073 -4,651 0.01% 1,072,562
2010-09-06 2010-09-02 3.646 290,724 +84,891 0.01% 1,060,000
2010-09-03 2010-09-01 3.698 205,833 +105,824 0.01% 761,101
2010-09-01 2010-08-30 3.560 100,009 -34,887 0.00% 356,040
2010-08-31 2010-08-27 3.491 134,896 -6,977 0.01% 470,960
2010-08-30 2010-08-26 3.422 141,873 -36,050 0.01% 485,559
2010-08-27 2010-08-25 3.543 177,923 -9,303 0.01% 630,359
2010-08-26 2010-08-24 3.594 187,226 -122,104 0.01% 672,979
2010-08-25 2010-08-23 3.336 309,330 0.01% 1,032,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top