History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 908,580,970 | +0 | 16.63% | 3,089,175,298 |
| 2025-10-13 | 2025-10-09 | 3.530 | 908,580,970 | +0 | 16.63% | 3,207,290,824 |
| 2025-10-10 | 2025-10-08 | 3.330 | 908,580,970 | +0 | 16.63% | 3,025,574,630 |
| 2025-10-09 | 2025-10-06 | 3.270 | 908,580,970 | +0 | 16.63% | 2,971,059,772 |
| 2025-10-08 | 2025-10-03 | 3.300 | 908,580,970 | -50,000 | 16.63% | 2,998,317,201 |
| 2025-10-06 | 2025-10-02 | 3.300 | 908,630,970 | -10,000 | 16.63% | 2,998,482,201 |
| 2025-10-03 | 2025-09-30 | 3.290 | 908,640,970 | +6,000 | 16.63% | 2,989,428,791 |
| 2025-10-02 | 2025-09-29 | 3.290 | 908,634,970 | -100,000 | 16.63% | 2,989,409,051 |
| 2025-09-30 | 2025-09-26 | 3.140 | 908,734,970 | -20,000 | 16.64% | 2,853,427,806 |
| 2025-09-29 | 2025-09-25 | 3.040 | 908,754,970 | +4,000 | 16.64% | 2,762,615,109 |
| 2025-09-26 | 2025-09-24 | 3.060 | 908,750,970 | -500,000 | 16.64% | 2,780,777,968 |
| 2025-09-25 | 2025-09-23 | 3.100 | 909,250,970 | -46,000 | 16.65% | 2,818,678,007 |
| 2025-09-24 | 2025-09-22 | 2.970 | 909,296,970 | -104,000 | 16.65% | 2,700,612,001 |
| 2025-09-23 | 2025-09-19 | 2.850 | 909,400,970 | -48,000 | 16.65% | 2,591,792,764 |
| 2025-09-22 | 2025-09-18 | 2.700 | 909,448,970 | -482,000 | 16.65% | 2,455,512,219 |
| 2025-09-18 | 2025-09-16 | 2.760 | 909,930,970 | +2,000 | 16.66% | 2,511,409,477 |
| 2025-09-17 | 2025-09-15 | 2.820 | 909,928,970 | +150,000 | 16.66% | 2,565,999,695 |
| 2025-09-12 | 2025-09-10 | 2.810 | 909,778,970 | -30,000 | 16.65% | 2,556,478,906 |
| 2025-09-10 | 2025-09-08 | 2.770 | 909,808,970 | -250,000 | 16.66% | 2,520,170,847 |
| 2025-09-09 | 2025-09-05 | 2.860 | 910,058,970 | +4,000 | 16.66% | 2,602,768,654 |
| 2025-09-08 | 2025-09-04 | 2.800 | 910,054,970 | -36,000 | 16.66% | 2,548,153,916 |
| 2025-09-05 | 2025-09-03 | 2.900 | 910,090,970 | -76,000 | 16.66% | 2,639,263,813 |
| 2025-09-04 | 2025-09-02 | 2.770 | 910,166,970 | +54,000 | 16.66% | 2,521,162,507 |
| 2025-09-03 | 2025-09-01 | 2.700 | 910,112,970 | -170,000 | 16.66% | 2,457,305,019 |
| 2025-09-01 | 2025-08-28 | 2.720 | 910,282,970 | +62,000 | 16.66% | 2,475,969,678 |
| 2025-08-29 | 2025-08-27 | 2.590 | 910,220,970 | +150,000 | 16.66% | 2,357,472,312 |
| 2025-08-28 | 2025-08-26 | 2.570 | 910,070,970 | -12,000 | 16.66% | 2,338,882,393 |
| 2025-08-27 | 2025-08-25 | 2.470 | 910,082,970 | -10,000 | 16.66% | 2,247,904,936 |
| 2025-08-26 | 2025-08-22 | 2.460 | 910,092,970 | +100,000 | 16.66% | 2,238,828,706 |
| 2025-08-25 | 2025-08-21 | 2.410 | 909,992,970 | -400,000 | 16.66% | 2,193,083,058 |
| 2025-08-22 | 2025-08-20 | 2.330 | 910,392,970 | +200,000 | 16.67% | 2,121,215,620 |
| 2025-08-21 | 2025-08-19 | 2.330 | 910,192,970 | +12,000 | 16.66% | 2,120,749,620 |
| 2025-08-20 | 2025-08-18 | 2.350 | 910,180,970 | +74,000 | 16.66% | 2,138,925,280 |
| 2025-08-19 | 2025-08-15 | 2.410 | 910,106,970 | -30,000 | 16.66% | 2,193,357,798 |
| 2025-08-15 | 2025-08-13 | 2.350 | 910,136,970 | +120,000 | 16.66% | 2,138,821,880 |
| 2025-08-14 | 2025-08-12 | 2.340 | 910,016,970 | -16,000 | 16.66% | 2,129,439,710 |
| 2025-08-13 | 2025-08-11 | 2.390 | 910,032,970 | -30,000 | 16.66% | 2,174,978,798 |
| 2025-08-12 | 2025-08-08 | 2.250 | 910,062,970 | -8,000 | 16.66% | 2,047,641,682 |
| 2025-08-11 | 2025-08-07 | 2.220 | 910,070,970 | -30,000 | 16.66% | 2,020,357,553 |
| 2025-08-08 | 2025-08-06 | 2.160 | 910,100,970 | +86,000 | 16.66% | 1,965,818,095 |
| 2025-08-07 | 2025-08-05 | 2.120 | 910,014,970 | -600,000 | 16.66% | 1,929,231,736 |
| 2025-08-05 | 2025-08-01 | 2.050 | 910,614,970 | -20,000 | 16.67% | 1,866,760,688 |
| 2025-08-04 | 2025-07-31 | 2.010 | 910,634,970 | +20,000 | 16.67% | 1,830,376,290 |
| 2025-07-31 | 2025-07-29 | 2.030 | 910,614,970 | +6,000 | 16.67% | 1,848,548,389 |
| 2025-07-30 | 2025-07-28 | 2.030 | 910,608,970 | +10,000 | 16.67% | 1,848,536,209 |
| 2025-07-29 | 2025-07-25 | 2.080 | 910,598,970 | -138,000 | 16.67% | 1,894,045,858 |
| 2025-07-28 | 2025-07-24 | 2.120 | 910,736,970 | -1,522,000 | 16.67% | 1,930,762,376 |
| 2025-07-24 | 2025-07-22 | 1.890 | 912,258,970 | -574,000 | 16.70% | 1,724,169,453 |
| 2025-07-23 | 2025-07-21 | 1.860 | 912,832,970 | -936,000 | 16.71% | 1,697,869,324 |
| 2025-07-22 | 2025-07-18 | 1.760 | 913,768,970 | -294,000 | 16.73% | 1,608,233,387 |
| 2025-07-21 | 2025-07-17 | 1.760 | 914,062,970 | -6,000 | 16.73% | 1,608,750,827 |
| 2025-07-18 | 2025-07-16 | 1.700 | 914,068,970 | -60,000 | 16.73% | 1,553,917,249 |
| 2025-07-16 | 2025-07-14 | 1.730 | 914,128,970 | -42,000 | 16.73% | 1,581,443,118 |
| 2025-07-11 | 2025-07-09 | 1.670 | 914,170,970 | -32,000 | 16.74% | 1,526,665,520 |
| 2025-07-10 | 2025-07-08 | 1.680 | 914,202,970 | -210,000 | 16.74% | 1,535,860,990 |
| 2025-07-09 | 2025-07-07 | 1.630 | 914,412,970 | -570,000 | 16.74% | 1,490,493,141 |
| 2025-07-07 | 2025-07-03 | 1.620 | 914,982,970 | +160,000 | 16.75% | 1,482,272,411 |
| 2025-07-04 | 2025-07-02 | 1.610 | 914,822,970 | -1,346,000 | 16.75% | 1,472,864,982 |
| 2025-07-02 | 2025-06-27 | 1.530 | 916,168,970 | -98,000 | 16.77% | 1,401,738,524 |
| 2025-06-30 | 2025-06-26 | 1.510 | 916,266,970 | -348,000 | 16.77% | 1,383,563,125 |
| 2025-06-25 | 2025-06-23 | 1.390 | 916,614,970 | -290,000 | 16.78% | 1,274,094,808 |
| 2025-06-24 | 2025-06-20 | 1.290 | 916,904,970 | -490,000 | 16.79% | 1,182,807,411 |
| 2025-06-23 | 2025-06-19 | 1.290 | 917,394,970 | +200,000 | 16.79% | 1,183,439,511 |
| 2025-06-20 | 2025-06-18 | 1.350 | 917,194,970 | +468,000 | 16.79% | 1,238,213,210 |
| 2025-06-18 | 2025-06-16 | 1.340 | 916,726,970 | +12,000 | 16.78% | 1,228,414,140 |
| 2025-06-17 | 2025-06-13 | 1.340 | 916,714,970 | +328,000 | 16.78% | 1,228,398,060 |
| 2025-06-12 | 2025-06-10 | 1.390 | 916,386,970 | -908,000 | 16.78% | 1,273,777,888 |
| 2025-06-11 | 2025-06-09 | 1.350 | 917,294,970 | +600,000 | 16.79% | 1,238,348,210 |
| 2025-06-10 | 2025-06-06 | 1.370 | 916,694,970 | +1,756,000 | 16.78% | 1,255,872,109 |
| 2025-06-06 | 2025-06-04 | 1.390 | 914,938,970 | +100,000 | 16.75% | 1,271,765,168 |
| 2025-06-02 | 2025-05-29 | 1.460 | 914,838,970 | -48,000 | 16.75% | 1,335,664,896 |
| 2025-05-30 | 2025-05-28 | 1.460 | 914,886,970 | -150,000 | 16.75% | 1,335,734,976 |
| 2025-05-28 | 2025-05-26 | 1.457 | 915,036,970 | +24,399,933 | 16.75% | 1,333,619,099 |
| 2025-05-27 | 2025-05-23 | 1.457 | 890,637,037 | +68,202 | 16.73% | 1,298,057,458 |
| 2025-05-26 | 2025-05-22 | 1.499 | 890,568,835 | +194,861 | 16.73% | 1,334,520,256 |
| 2025-05-23 | 2025-05-21 | 1.499 | 890,373,974 | -175,375 | 16.73% | 1,334,228,256 |
| 2025-05-22 | 2025-05-20 | 1.509 | 890,549,349 | +491,050 | 16.73% | 1,343,631,406 |
| 2025-05-14 | 2025-05-12 | 1.550 | 890,058,299 | +233,833 | 16.72% | 1,379,431,764 |
| 2025-05-12 | 2025-05-08 | 1.560 | 889,824,466 | +399,465 | 16.72% | 1,388,202,275 |
| 2025-05-09 | 2025-05-07 | 1.581 | 889,425,001 | +194,861 | 16.71% | 1,405,836,694 |
| 2025-05-08 | 2025-05-06 | 1.611 | 889,230,140 | +194,862 | 16.71% | 1,432,909,124 |
| 2025-04-30 | 2025-04-28 | 1.601 | 889,035,278 | -243,577 | 16.70% | 1,423,470,313 |
| 2025-04-29 | 2025-04-25 | 1.611 | 889,278,855 | -19,486 | 16.71% | 1,432,987,623 |
| 2025-04-28 | 2025-04-24 | 1.601 | 889,298,341 | -9,743 | 16.71% | 1,423,891,513 |
| 2025-04-25 | 2025-04-23 | 1.622 | 889,308,084 | -11,692 | 16.71% | 1,442,162,333 |
| 2025-04-24 | 2025-04-22 | 1.601 | 889,319,776 | -19,486 | 16.71% | 1,423,925,834 |
| 2025-04-16 | 2025-04-14 | 1.509 | 889,339,262 | -549,508 | 16.71% | 1,341,805,666 |
| 2025-04-14 | 2025-04-10 | 1.447 | 889,888,770 | -107,174 | 16.72% | 1,287,833,328 |
| 2025-04-11 | 2025-04-09 | 1.386 | 889,995,944 | +272,806 | 16.72% | 1,233,180,410 |
| 2025-04-10 | 2025-04-08 | 1.355 | 889,723,138 | +233,833 | 16.72% | 1,205,406,800 |
| 2025-04-09 | 2025-04-07 | 1.283 | 889,489,305 | -2,427,969 | 16.71% | 1,141,183,713 |
| 2025-04-07 | 2025-04-02 | 1.468 | 891,917,274 | +633,298 | 16.76% | 1,309,077,727 |
| 2025-04-02 | 2025-03-31 | 1.437 | 891,283,976 | +116,917 | 16.75% | 1,280,704,559 |
| 2025-04-01 | 2025-03-28 | 1.499 | 891,167,059 | +646,939 | 16.74% | 1,335,416,696 |
| 2025-03-28 | 2025-03-26 | 1.529 | 890,520,120 | +292,292 | 16.73% | 1,361,867,405 |
| 2025-03-27 | 2025-03-25 | 1.509 | 890,227,828 | +116,916 | 16.73% | 1,343,146,305 |
| 2025-03-26 | 2025-03-24 | 1.499 | 890,110,912 | +401,414 | 16.72% | 1,333,834,057 |
| 2025-03-25 | 2025-03-21 | 1.519 | 889,709,498 | +97,431 | 16.72% | 1,351,495,996 |
| 2025-03-21 | 2025-03-19 | 1.560 | 889,612,067 | +38,972 | 16.72% | 1,387,870,914 |
| 2025-03-20 | 2025-03-18 | 1.581 | 889,573,095 | +3,897 | 16.71% | 1,406,070,774 |
| 2025-03-19 | 2025-03-17 | 1.540 | 889,569,198 | -25,332 | 16.71% | 1,369,543,455 |
| 2025-03-18 | 2025-03-14 | 1.755 | 889,594,530 | +1,949 | 16.71% | 1,561,323,999 |
| 2025-03-17 | 2025-03-13 | 1.694 | 889,592,581 | +136,403 | 16.71% | 1,506,537,400 |
| 2025-03-14 | 2025-03-12 | 1.694 | 889,456,178 | +19,486 | 16.71% | 1,506,306,400 |
| 2025-03-13 | 2025-03-11 | 1.714 | 889,436,692 | +9,743 | 16.71% | 1,524,531,259 |
| 2025-03-12 | 2025-03-10 | 1.724 | 889,426,949 | -524,177 | 16.71% | 1,533,643,389 |
| 2025-03-11 | 2025-03-07 | 1.837 | 889,951,126 | -668,373 | 16.72% | 1,635,023,537 |
| 2025-03-07 | 2025-03-05 | 1.837 | 890,619,499 | -463,770 | 16.73% | 1,636,251,476 |
| 2025-03-04 | 2025-02-28 | 1.694 | 891,083,269 | -146,146 | 16.74% | 1,509,061,901 |
| 2025-03-03 | 2025-02-27 | 1.745 | 891,229,415 | -3,897 | 16.75% | 1,555,046,050 |
| 2025-02-27 | 2025-02-25 | 1.663 | 891,233,312 | -23,383 | 16.75% | 1,481,873,892 |
| 2025-02-24 | 2025-02-20 | 1.540 | 891,256,695 | -87,688 | 16.75% | 1,372,141,455 |
| 2025-02-20 | 2025-02-18 | 1.622 | 891,344,383 | -1,948 | 16.75% | 1,445,464,533 |
| 2025-02-19 | 2025-02-17 | 1.642 | 891,346,331 | -194,861 | 16.75% | 1,463,764,752 |
| 2025-02-18 | 2025-02-14 | 1.663 | 891,541,192 | +161,734 | 16.75% | 1,482,385,811 |
| 2025-02-17 | 2025-02-13 | 1.591 | 891,379,458 | +283,523 | 16.75% | 1,418,074,804 |
| 2025-02-11 | 2025-02-07 | 1.540 | 891,095,935 | +9,743 | 16.74% | 1,371,893,956 |
| 2025-02-07 | 2025-02-05 | 1.499 | 891,086,192 | -29,229 | 16.74% | 1,335,295,517 |
| 2025-01-27 | 2025-01-23 | 1.499 | 891,115,421 | -9,743 | 16.74% | 1,335,339,317 |
| 2025-01-24 | 2025-01-22 | 1.509 | 891,125,164 | -31,178 | 16.74% | 1,344,500,176 |
| 2025-01-23 | 2025-01-21 | 1.519 | 891,156,342 | -97,430 | 16.74% | 1,353,693,796 |
| 2025-01-22 | 2025-01-20 | 1.499 | 891,253,772 | -21,435 | 16.75% | 1,335,546,636 |
| 2025-01-21 | 2025-01-17 | 1.570 | 891,275,207 | +126,660 | 16.75% | 1,399,613,354 |
| 2025-01-20 | 2025-01-16 | 1.499 | 891,148,547 | -99,379 | 16.74% | 1,335,388,956 |
| 2025-01-17 | 2025-01-15 | 1.468 | 891,247,926 | -19,486 | 16.75% | 1,308,095,317 |
| 2025-01-14 | 2025-01-10 | 1.499 | 891,267,412 | +454,026 | 16.75% | 1,335,567,076 |
| 2025-01-10 | 2025-01-08 | 1.550 | 890,813,386 | -19,486 | 16.74% | 1,380,602,015 |
| 2025-01-06 | 2025-01-02 | 1.622 | 890,832,872 | -66,253 | 16.74% | 1,444,635,032 |
| 2025-01-03 | 2024-12-31 | 1.622 | 890,899,125 | -48,715 | 16.74% | 1,444,742,473 |
| 2025-01-02 | 2024-12-27 | 1.683 | 890,947,840 | +3,897 | 16.74% | 1,499,688,110 |
| 2024-12-30 | 2024-12-24 | 1.847 | 890,943,943 | +11,692 | 16.74% | 1,645,991,946 |
| 2024-12-27 | 2024-12-20 | 1.786 | 890,932,251 | +38,972 | 16.74% | 1,591,104,667 |
| 2024-12-20 | 2024-12-18 | 1.796 | 890,893,279 | +5,846 | 16.74% | 1,600,178,947 |
| 2024-12-19 | 2024-12-17 | 1.735 | 890,887,433 | -19,486 | 16.74% | 1,545,305,529 |
| 2024-12-18 | 2024-12-16 | 1.755 | 890,906,919 | +3,897 | 16.74% | 1,563,627,368 |
| 2024-12-17 | 2024-12-13 | 1.776 | 890,903,022 | +5,846 | 16.74% | 1,581,908,488 |
| 2024-12-16 | 2024-12-12 | 1.796 | 890,897,176 | -446,232 | 16.74% | 1,600,185,947 |
| 2024-12-13 | 2024-12-11 | 1.765 | 891,343,408 | -1,085,377 | 16.75% | 1,573,541,948 |
| 2024-12-12 | 2024-12-10 | 1.765 | 892,428,785 | +29,230 | 16.78% | 1,575,458,029 |
| 2024-12-11 | 2024-12-09 | 1.745 | 892,399,555 | -1,781,031 | 16.78% | 1,557,087,748 |
| 2024-12-10 | 2024-12-06 | 1.673 | 894,180,586 | +867,132 | 16.82% | 1,495,952,011 |
| 2024-12-09 | 2024-12-05 | 1.735 | 893,313,454 | -682,014 | 16.81% | 1,549,513,629 |
| 2024-12-06 | 2024-12-04 | 1.714 | 893,995,468 | +307,881 | 16.82% | 1,532,345,190 |
| 2024-12-05 | 2024-12-03 | 1.694 | 893,687,587 | -204,605 | 16.81% | 1,513,472,350 |
| 2024-12-04 | 2024-12-02 | 1.694 | 893,892,192 | +9,743 | 16.82% | 1,513,818,851 |
| 2024-12-03 | 2024-11-29 | 1.560 | 893,882,449 | -407,259 | 16.82% | 1,394,533,075 |
| 2024-12-02 | 2024-11-28 | 1.529 | 894,289,708 | -259,166 | 16.83% | 1,367,632,215 |
| 2024-11-29 | 2024-11-27 | 1.560 | 894,548,874 | +268,909 | 16.83% | 1,395,572,755 |
| 2024-11-28 | 2024-11-26 | 1.560 | 894,279,965 | -424,797 | 16.83% | 1,395,153,234 |
| 2024-11-27 | 2024-11-25 | 1.529 | 894,704,762 | +974,305 | 16.84% | 1,368,266,955 |
| 2024-11-26 | 2024-11-22 | 1.529 | 893,730,457 | -1,032,764 | 16.82% | 1,366,776,955 |
| 2024-11-25 | 2024-11-21 | 1.540 | 894,763,221 | -155,889 | 16.84% | 1,377,539,955 |
| 2024-11-22 | 2024-11-20 | 1.457 | 894,919,110 | -469,615 | 16.84% | 1,304,298,358 |
| 2024-11-21 | 2024-11-19 | 1.355 | 895,388,725 | -266,960 | 16.85% | 1,213,082,600 |
| 2024-11-19 | 2024-11-15 | 1.314 | 895,655,685 | +1,949 | 16.85% | 1,176,673,242 |
| 2024-11-18 | 2024-11-14 | 1.314 | 895,653,736 | -7,794 | 16.85% | 1,176,670,682 |
| 2024-11-14 | 2024-11-12 | 1.345 | 895,661,530 | +387,773 | 16.85% | 1,204,259,380 |
| 2024-11-13 | 2024-11-11 | 1.406 | 895,273,757 | -1,175,012 | 16.85% | 1,258,871,039 |
| 2024-11-12 | 2024-11-08 | 1.273 | 896,448,769 | -97,431 | 16.87% | 1,140,911,562 |
| 2024-11-11 | 2024-11-07 | 1.262 | 896,546,200 | -97,430 | 16.87% | 1,131,833,663 |
| 2024-11-08 | 2024-11-06 | 1.201 | 896,643,630 | +19,486 | 16.87% | 1,076,739,264 |
| 2024-11-07 | 2024-11-05 | 1.252 | 896,624,144 | +584,583 | 16.87% | 1,122,729,363 |
| 2024-11-05 | 2024-11-01 | 1.283 | 896,039,561 | -639,144 | 16.86% | 1,149,587,462 |
| 2024-11-01 | 2024-10-30 | 1.150 | 896,678,705 | -9,744 | 16.87% | 1,030,765,086 |
| 2024-10-31 | 2024-10-29 | 1.129 | 896,688,449 | +9,744 | 16.87% | 1,012,369,568 |
| 2024-10-30 | 2024-10-28 | 1.150 | 896,678,705 | -292,292 | 16.87% | 1,030,765,086 |
| 2024-10-29 | 2024-10-25 | 1.119 | 896,970,997 | -97,431 | 16.88% | 1,003,482,307 |
| 2024-10-25 | 2024-10-23 | 1.139 | 897,068,428 | -46,766 | 16.88% | 1,022,005,827 |
| 2024-10-24 | 2024-10-22 | 1.160 | 897,115,194 | -9,743 | 16.88% | 1,040,474,586 |
| 2024-10-23 | 2024-10-21 | 1.180 | 897,124,937 | -48,716 | 16.88% | 1,058,901,565 |
| 2024-10-22 | 2024-10-18 | 1.191 | 897,173,653 | -1,311,415 | 16.88% | 1,068,167,406 |
| 2024-10-17 | 2024-10-15 | 1.119 | 898,485,068 | -35,075 | 16.91% | 1,005,176,167 |
| 2024-10-15 | 2024-10-10 | 1.139 | 898,520,143 | -1,566,683 | 16.91% | 1,023,659,727 |
| 2024-10-14 | 2024-10-09 | 1.139 | 900,086,826 | +9,743 | 16.94% | 1,025,444,606 |
| 2024-10-10 | 2024-10-08 | 1.191 | 900,077,083 | -635,247 | 16.94% | 1,071,624,205 |
| 2024-10-09 | 2024-10-07 | 1.283 | 900,712,330 | -1,629,039 | 16.95% | 1,155,582,462 |
| 2024-10-08 | 2024-10-04 | 1.211 | 902,341,369 | -1,949 | 16.98% | 1,092,842,804 |
| 2024-10-07 | 2024-10-03 | 1.160 | 902,343,318 | -9,743 | 16.98% | 1,046,538,166 |
| 2024-10-04 | 2024-10-02 | 1.170 | 902,353,061 | +11,692 | 16.98% | 1,055,810,966 |
| 2024-10-03 | 2024-09-30 | 1.180 | 902,341,369 | -266,960 | 16.98% | 1,065,058,665 |
| 2024-10-02 | 2024-09-27 | 1.047 | 902,608,329 | -11,692 | 16.98% | 944,940,209 |
| 2024-09-30 | 2024-09-26 | 1.016 | 902,620,021 | -432,591 | 16.99% | 917,159,731 |
| 2024-09-27 | 2024-09-25 | 0.934 | 903,052,612 | -3,507,500 | 16.99% | 843,449,852 |
| 2024-09-26 | 2024-09-24 | 0.944 | 906,560,112 | +3,897,222 | 17.06% | 856,030,532 |
| 2024-09-23 | 2024-09-19 | 0.924 | 902,662,890 | +1,948 | 16.99% | 833,821,173 |
| 2024-09-17 | 2024-09-13 | 0.893 | 902,660,942 | -29,229 | 16.99% | 806,025,394 |
| 2024-09-12 | 2024-09-10 | 0.872 | 902,690,171 | +146,146 | 16.99% | 787,521,575 |
| 2024-09-10 | 2024-09-05 | 0.903 | 902,544,025 | -35,075 | 16.98% | 815,184,454 |
| 2024-09-05 | 2024-09-03 | 0.872 | 902,579,100 | -7,794 | 16.98% | 787,424,675 |
| 2024-09-03 | 2024-08-30 | 0.903 | 902,586,894 | -19,486 | 16.98% | 815,223,173 |
| 2024-08-29 | 2024-08-27 | 0.872 | 902,606,380 | -23,384 | 16.98% | 787,448,474 |
| 2024-08-28 | 2024-08-26 | 0.872 | 902,629,764 | -465,718 | 16.99% | 787,468,875 |
| 2024-08-27 | 2024-08-23 | 0.862 | 903,095,482 | +479,358 | 16.99% | 778,606,055 |
| 2024-08-26 | 2024-08-22 | 0.893 | 902,616,124 | +101,328 | 16.99% | 805,985,374 |
| 2024-08-23 | 2024-08-21 | 0.913 | 902,514,796 | +393,620 | 16.98% | 824,421,214 |
| 2024-08-22 | 2024-08-20 | 0.985 | 902,121,176 | +70,150 | 16.98% | 888,875,491 |
| 2024-08-21 | 2024-08-19 | 1.119 | 902,051,026 | -107,174 | 16.97% | 1,009,165,567 |
| 2024-08-20 | 2024-08-16 | 1.088 | 902,158,200 | -64,304 | 16.98% | 981,506,968 |
| 2024-08-13 | 2024-08-09 | 1.098 | 902,222,504 | -438,438 | 16.98% | 990,837,088 |
| 2024-08-09 | 2024-08-07 | 1.088 | 902,660,942 | -19,486 | 16.99% | 982,053,929 |
| 2024-08-07 | 2024-08-05 | 1.026 | 902,680,428 | +880,292,835 | 16.99% | 926,485,970 |
| 2024-08-06 | 2024-08-02 | 1.108 | 22,387,593 | -40,921 | 0.42% | 24,816,240 |
| 2024-08-02 | 2024-07-31 | 1.057 | 22,428,514 | +38,972 | 0.42% | 23,710,600 |
| 2024-08-01 | 2024-07-30 | 1.067 | 22,389,542 | +21,435 | 0.42% | 23,899,200 |
| 2024-07-24 | 2024-07-22 | 1.119 | 22,368,107 | +23,383 | 0.42% | 25,024,220 |
| 2024-07-23 | 2024-07-19 | 1.139 | 22,344,724 | +9,743 | 0.42% | 25,456,740 |
| 2024-07-22 | 2024-07-18 | 1.170 | 22,334,981 | -1,071,736 | 0.42% | 26,133,361 |
| 2024-07-19 | 2024-07-17 | 1.191 | 23,406,717 | -5,846 | 0.44% | 27,867,840 |
| 2024-07-18 | 2024-07-16 | 1.191 | 23,412,563 | -1,256,854 | 0.44% | 27,874,801 |
| 2024-07-16 | 2024-07-12 | 1.108 | 24,669,417 | +1,048,353 | 0.46% | 27,345,600 |
| 2024-07-12 | 2024-07-10 | 1.088 | 23,621,064 | +19,486 | 0.44% | 25,698,640 |
| 2024-07-11 | 2024-07-09 | 1.088 | 23,601,578 | -487,153 | 0.44% | 25,677,440 |
| 2024-07-10 | 2024-07-08 | 1.139 | 24,088,731 | +974,306 | 0.45% | 27,443,641 |
| 2024-07-09 | 2024-07-05 | 1.150 | 23,114,425 | +487,153 | 0.43% | 26,570,880 |
| 2024-07-08 | 2024-07-04 | 1.139 | 22,627,272 | -87,688 | 0.43% | 25,778,640 |
| 2024-06-24 | 2024-06-20 | 1.098 | 22,714,960 | -44,818 | 0.43% | 24,945,980 |
| 2024-06-06 | 2024-06-04 | 1.139 | 22,759,778 | -3,518,217 | 0.43% | 25,929,600 |
| 2024-06-05 | 2024-06-03 | 1.119 | 26,277,995 | +7,794 | 0.49% | 29,398,390 |
| 2024-06-03 | 2024-05-30 | 1.139 | 26,270,201 | -85,739 | 0.49% | 29,928,930 |
| 2024-05-30 | 2024-05-28 | 1.207 | 26,355,940 | +5,846 | 0.50% | 31,808,436 |
| 2024-05-29 | 2024-05-27 | 1.207 | 26,350,094 | +560,645 | 0.50% | 31,801,381 |
| 2024-05-28 | 2024-05-24 | 1.186 | 25,789,449 | -952,871 | 0.50% | 30,583,450 |
| 2024-05-27 | 2024-05-23 | 1.196 | 26,742,320 | +19,057 | 0.51% | 31,994,100 |
| 2024-05-24 | 2024-05-22 | 1.238 | 26,723,263 | -19,057 | 0.51% | 33,093,101 |
| 2024-05-23 | 2024-05-21 | 1.217 | 26,742,320 | +104,816 | 0.51% | 32,555,400 |
| 2024-05-22 | 2024-05-20 | 1.322 | 26,637,504 | -19,058 | 0.51% | 35,223,300 |
| 2024-05-21 | 2024-05-17 | 1.333 | 26,656,562 | -179,139 | 0.51% | 35,528,251 |
| 2024-05-20 | 2024-05-16 | 1.343 | 26,835,701 | +161,988 | 0.52% | 36,048,640 |
| 2024-05-16 | 2024-05-13 | 1.322 | 26,673,713 | +19,057 | 0.51% | 35,271,180 |
| 2024-05-14 | 2024-05-10 | 1.312 | 26,654,656 | -17,151 | 0.51% | 34,966,250 |
| 2024-05-10 | 2024-05-08 | 1.301 | 26,671,807 | +19,057 | 0.51% | 34,708,839 |
| 2024-05-08 | 2024-05-06 | 1.343 | 26,652,750 | -175,328 | 0.51% | 35,802,880 |
| 2024-05-07 | 2024-05-03 | 1.249 | 26,828,078 | -95,287 | 0.52% | 33,504,450 |
| 2024-05-06 | 2024-05-02 | 1.228 | 26,923,365 | +133,402 | 0.52% | 33,058,350 |
| 2024-05-03 | 2024-04-30 | 1.259 | 26,789,963 | -514,551 | 0.52% | 33,737,999 |
| 2024-05-02 | 2024-04-29 | 1.228 | 27,304,514 | +5,717 | 0.53% | 33,526,350 |
| 2024-04-30 | 2024-04-26 | 1.217 | 27,298,797 | -743,239 | 0.53% | 33,232,841 |
| 2024-04-29 | 2024-04-25 | 1.165 | 28,042,036 | +4,815,809 | 0.54% | 32,666,190 |
| 2024-04-26 | 2024-04-24 | 1.186 | 23,226,227 | -419,263 | 0.45% | 27,543,751 |
| 2024-04-24 | 2024-04-22 | 1.123 | 23,645,490 | -19,057 | 0.45% | 26,552,050 |
| 2024-04-22 | 2024-04-18 | 1.102 | 23,664,547 | +66,701 | 0.46% | 26,076,750 |
| 2024-04-18 | 2024-04-16 | 1.102 | 23,597,846 | +19,057 | 0.45% | 26,003,250 |
| 2024-04-17 | 2024-04-15 | 1.154 | 23,578,789 | -476,435 | 0.45% | 27,219,500 |
| 2024-04-16 | 2024-04-12 | 1.165 | 24,055,224 | -1,025,289 | 0.46% | 28,021,950 |
| 2024-04-15 | 2024-04-11 | 1.144 | 25,080,513 | -1,372,134 | 0.48% | 28,689,890 |
| 2024-04-12 | 2024-04-10 | 1.060 | 26,452,647 | -1,029,101 | 0.51% | 28,038,610 |
| 2024-04-11 | 2024-04-09 | 1.070 | 27,481,748 | -285,861 | 0.53% | 29,417,820 |
| 2024-04-02 | 2024-03-27 | 1.049 | 27,767,609 | -133,402 | 0.53% | 29,141,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 27,901,011 | +19,058 | 0.54% | 29,573,810 |
| 2024-03-27 | 2024-03-25 | 1.091 | 27,881,953 | +1,541,745 | 0.54% | 30,431,440 |
| 2024-03-26 | 2024-03-22 | 1.091 | 26,340,208 | +209,631 | 0.51% | 28,748,720 |
| 2024-03-25 | 2024-03-21 | 1.165 | 26,130,577 | -400,206 | 0.50% | 30,439,530 |
| 2024-03-22 | 2024-03-20 | 1.186 | 26,530,783 | +381,149 | 0.51% | 31,462,590 |
| 2024-03-21 | 2024-03-19 | 1.196 | 26,149,634 | -876,641 | 0.50% | 31,285,020 |
| 2024-03-19 | 2024-03-15 | 1.175 | 27,026,275 | -2,172,546 | 0.52% | 31,766,559 |
| 2024-03-18 | 2024-03-14 | 1.154 | 29,198,821 | -1,143,445 | 0.56% | 33,707,300 |
| 2024-03-15 | 2024-03-13 | 1.196 | 30,342,266 | -762,297 | 0.59% | 36,301,020 |
| 2024-03-14 | 2024-03-12 | 1.238 | 31,104,563 | -3,180,682 | 0.60% | 38,518,740 |
| 2024-03-12 | 2024-03-08 | 1.070 | 34,285,245 | -642,235 | 0.66% | 36,700,620 |
| 2024-03-11 | 2024-03-07 | 1.091 | 34,927,480 | -95,287 | 0.67% | 38,121,200 |
| 2024-03-08 | 2024-03-06 | 1.049 | 35,022,767 | -1,905,742 | 0.68% | 36,754,999 |
| 2024-03-06 | 2024-03-04 | 1.081 | 36,928,509 | -202,009 | 0.71% | 39,917,650 |
| 2024-03-05 | 2024-03-01 | 1.007 | 37,130,518 | -154,365 | 0.72% | 37,408,320 |
| 2024-03-04 | 2024-02-29 | 0.945 | 37,284,883 | -522,173 | 0.72% | 35,216,100 |
| 2024-03-01 | 2024-02-28 | 0.850 | 37,807,056 | -104,816 | 0.73% | 32,138,370 |
| 2024-02-27 | 2024-02-23 | 0.787 | 37,911,872 | -142,930 | 0.73% | 29,840,250 |
| 2024-02-26 | 2024-02-22 | 0.766 | 38,054,802 | -11,435 | 0.73% | 29,154,010 |
| 2024-02-07 | 2024-02-05 | 0.640 | 38,066,237 | +47,644 | 0.73% | 24,368,890 |
| 2024-01-31 | 2024-01-29 | 0.661 | 38,018,593 | -3,672,365 | 0.73% | 25,136,370 |
| 2024-01-30 | 2024-01-26 | 0.640 | 41,690,958 | -47,643 | 0.80% | 26,689,330 |
| 2024-01-22 | 2024-01-18 | 0.630 | 41,738,601 | +3,811,483 | 0.81% | 26,281,800 |
| 2024-01-19 | 2024-01-17 | 0.640 | 37,927,118 | +11,435 | 0.73% | 24,279,830 |
| 2024-01-11 | 2024-01-09 | 0.703 | 37,915,683 | -1,095,802 | 0.73% | 26,659,970 |
| 2023-11-27 | 2023-11-23 | 0.756 | 39,011,485 | -7,623 | 0.75% | 29,477,520 |
| 2023-11-06 | 2023-11-02 | 0.745 | 39,019,108 | -1,905 | 0.75% | 29,073,790 |
| 2023-10-31 | 2023-10-27 | 0.735 | 39,021,013 | +133,401 | 0.75% | 28,665,700 |
| 2023-10-26 | 2023-10-24 | 0.703 | 38,887,612 | -1,905 | 0.75% | 27,343,370 |
| 2023-10-25 | 2023-10-20 | 0.724 | 38,889,517 | +7,623 | 0.75% | 28,160,970 |
| 2023-10-24 | 2023-10-19 | 0.724 | 38,881,894 | +93,381 | 0.75% | 28,155,450 |
| 2023-10-17 | 2023-10-13 | 0.766 | 38,788,513 | -11,434 | 0.75% | 29,716,110 |
| 2023-10-06 | 2023-10-04 | 0.714 | 38,799,947 | +19,057 | 0.75% | 27,688,920 |
| 2023-10-05 | 2023-10-03 | 0.745 | 38,780,890 | -3,821,012 | 0.75% | 28,896,290 |
| 2023-09-29 | 2023-09-27 | 0.766 | 42,601,902 | -57,172 | 0.82% | 32,637,570 |
| 2023-09-20 | 2023-09-18 | 0.798 | 42,659,074 | +19,057 | 0.82% | 34,024,440 |
| 2023-09-06 | 2023-09-04 | 0.850 | 42,640,017 | -34,303 | 0.82% | 36,246,690 |
| 2023-08-31 | 2023-08-29 | 0.808 | 42,674,320 | +19,057 | 0.82% | 34,484,450 |
| 2023-08-30 | 2023-08-28 | 0.808 | 42,655,263 | -217,254 | 0.82% | 34,469,050 |
| 2023-08-29 | 2023-08-25 | 0.808 | 42,872,517 | +2,858,612 | 0.83% | 34,644,610 |
| 2023-08-23 | 2023-08-21 | 0.798 | 40,013,905 | +17,152 | 0.77% | 31,914,680 |
| 2023-08-10 | 2023-08-08 | 0.850 | 39,996,753 | -114,345 | 0.77% | 33,999,750 |
| 2023-08-03 | 2023-08-01 | 0.840 | 40,111,098 | +3,812 | 0.77% | 33,676,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 40,107,286 | +154,365 | 0.77% | 33,251,890 |
| 2023-07-31 | 2023-07-27 | 0.829 | 39,952,921 | +642,235 | 0.77% | 33,123,910 |
| 2023-07-28 | 2023-07-26 | 0.819 | 39,310,686 | +7,623 | 0.76% | 32,178,900 |
| 2023-07-27 | 2023-07-25 | 0.819 | 39,303,063 | -485,964 | 0.76% | 32,172,660 |
| 2023-07-26 | 2023-07-24 | 0.798 | 39,789,027 | +188,668 | 0.77% | 31,735,320 |
| 2023-07-19 | 2023-07-14 | 0.808 | 39,600,359 | -1,906 | 0.76% | 32,000,430 |
| 2023-07-18 | 2023-07-13 | 0.808 | 39,602,265 | +15,246 | 0.76% | 32,001,970 |
| 2023-07-11 | 2023-07-07 | 0.798 | 39,587,019 | +327,788 | 0.76% | 31,574,200 |
| 2023-07-10 | 2023-07-06 | 0.808 | 39,259,231 | +78,135 | 0.76% | 31,724,770 |
| 2023-07-07 | 2023-07-05 | 0.819 | 39,181,096 | +510,739 | 0.76% | 32,072,820 |
| 2023-07-06 | 2023-07-04 | 0.840 | 38,670,357 | -114,345 | 0.75% | 32,466,400 |
| 2023-06-30 | 2023-06-28 | 0.850 | 38,784,702 | +26,681 | 0.75% | 32,969,430 |
| 2023-06-29 | 2023-06-27 | 0.850 | 38,758,021 | +19,057 | 0.75% | 32,946,750 |
| 2023-06-27 | 2023-06-23 | 0.819 | 38,738,964 | +38,115 | 0.75% | 31,710,900 |
| 2023-06-14 | 2023-06-12 | 0.892 | 38,700,849 | +270,615 | 0.75% | 34,522,750 |
| 2023-06-07 | 2023-06-05 | 0.903 | 38,430,234 | +341,128 | 0.74% | 34,684,660 |
| 2023-06-06 | 2023-06-02 | 0.903 | 38,089,106 | -2,858,612 | 0.73% | 34,376,780 |
| 2023-06-05 | 2023-06-01 | 0.882 | 40,947,718 | +38,115 | 0.79% | 36,097,320 |
| 2023-06-02 | 2023-05-31 | 0.871 | 40,909,603 | +285,861 | 0.79% | 35,634,390 |
| 2023-06-01 | 2023-05-30 | 0.892 | 40,623,742 | +285,861 | 0.78% | 36,238,050 |
| 2023-05-30 | 2023-05-25 | 1.086 | 40,337,881 | +3,296,624 | 0.78% | 43,795,554 |
| 2023-05-23 | 2023-05-19 | 1.131 | 37,041,257 | -437,498 | 0.78% | 41,909,670 |
| 2023-05-19 | 2023-05-17 | 1.143 | 37,478,755 | -1,224,996 | 0.79% | 42,833,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 38,703,751 | +5,031,234 | 0.81% | 46,002,320 |
| 2023-05-12 | 2023-05-10 | 1.177 | 33,672,517 | -87,500 | 0.71% | 39,637,490 |
| 2023-05-11 | 2023-05-09 | 1.154 | 33,760,017 | -1,578,495 | 0.71% | 38,968,830 |
| 2023-05-10 | 2023-05-08 | 1.154 | 35,338,512 | -437,499 | 0.74% | 40,790,870 |
| 2023-05-03 | 2023-04-28 | 1.109 | 35,776,011 | +2,364,243 | 0.75% | 39,660,390 |
| 2023-05-02 | 2023-04-27 | 1.189 | 33,411,768 | -1,895,244 | 0.70% | 39,712,400 |
| 2023-04-28 | 2023-04-26 | 1.154 | 35,307,012 | -815,498 | 0.74% | 40,754,510 |
| 2023-04-26 | 2023-04-24 | 1.166 | 36,122,510 | +498,749 | 0.76% | 42,108,661 |
| 2023-04-25 | 2023-04-21 | 1.166 | 35,623,761 | -524,998 | 0.75% | 41,527,260 |
| 2023-04-20 | 2023-04-18 | 1.211 | 36,148,759 | -531,999 | 0.76% | 43,791,779 |
| 2023-04-19 | 2023-04-17 | 1.189 | 36,680,758 | +157,500 | 0.77% | 43,597,840 |
| 2023-04-18 | 2023-04-14 | 1.200 | 36,523,258 | -797,998 | 0.77% | 43,828,050 |
| 2023-04-17 | 2023-04-13 | 1.200 | 37,321,256 | -56,000 | 0.78% | 44,785,650 |
| 2023-04-14 | 2023-04-12 | 1.189 | 37,377,256 | -2,729,991 | 0.79% | 44,425,681 |
| 2023-04-13 | 2023-04-11 | 1.154 | 40,107,247 | -1,266,996 | 0.84% | 46,295,370 |
| 2023-04-12 | 2023-04-06 | 1.120 | 41,374,243 | -174,999 | 0.87% | 46,339,300 |
| 2023-04-04 | 2023-03-31 | 1.097 | 41,549,242 | -105,000 | 0.87% | 45,585,600 |
| 2023-04-03 | 2023-03-30 | 1.063 | 41,654,242 | -26,250 | 0.88% | 44,272,650 |
| 2023-03-31 | 2023-03-29 | 1.074 | 41,680,492 | +87,500 | 0.88% | 44,776,900 |
| 2023-03-20 | 2023-03-16 | 1.120 | 41,592,992 | -157,500 | 0.87% | 46,584,300 |
| 2023-03-17 | 2023-03-15 | 1.131 | 41,750,492 | -376,248 | 0.88% | 47,237,851 |
| 2023-03-16 | 2023-03-14 | 1.086 | 42,126,740 | -17,500 | 0.89% | 45,737,750 |
| 2023-03-15 | 2023-03-13 | 1.086 | 42,144,240 | +7,000 | 0.89% | 45,756,750 |
| 2023-03-13 | 2023-03-09 | 1.097 | 42,137,240 | -106,750 | 0.89% | 46,230,720 |
| 2023-03-09 | 2023-03-07 | 1.109 | 42,243,990 | +341,249 | 0.89% | 46,830,630 |
| 2023-03-06 | 2023-03-02 | 1.143 | 41,902,741 | -232,749 | 0.88% | 47,889,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 42,135,490 | +17,500 | 0.89% | 46,710,350 |
| 2023-02-28 | 2023-02-24 | 1.109 | 42,117,990 | +97,999 | 0.89% | 46,690,950 |
| 2023-02-23 | 2023-02-21 | 1.177 | 42,019,991 | -96,249 | 0.88% | 49,463,690 |
| 2023-02-22 | 2023-02-20 | 1.143 | 42,116,240 | -222,250 | 0.88% | 48,133,000 |
| 2023-02-16 | 2023-02-14 | 1.143 | 42,338,490 | -717,497 | 0.89% | 48,387,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 43,055,987 | -87,500 | 0.90% | 47,730,790 |
| 2023-02-14 | 2023-02-10 | 1.109 | 43,143,487 | -5,381,233 | 0.91% | 47,827,790 |
| 2023-02-13 | 2023-02-09 | 1.097 | 48,524,720 | +612,498 | 1.02% | 53,238,720 |
| 2023-02-10 | 2023-02-08 | 1.097 | 47,912,222 | +166,250 | 1.01% | 52,566,720 |
| 2023-02-09 | 2023-02-07 | 1.109 | 47,745,972 | +262,499 | 1.00% | 52,929,990 |
| 2023-02-08 | 2023-02-06 | 1.109 | 47,483,473 | -419,999 | 1.00% | 52,638,990 |
| 2023-02-07 | 2023-02-03 | 1.097 | 47,903,472 | +166,250 | 1.01% | 52,557,120 |
| 2023-02-06 | 2023-02-02 | 1.154 | 47,737,222 | -61,250 | 1.00% | 55,102,570 |
| 2023-02-03 | 2023-02-01 | 1.120 | 47,798,472 | -166,250 | 1.00% | 53,534,460 |
| 2023-02-02 | 2023-01-31 | 1.097 | 47,964,722 | -262,499 | 1.01% | 52,624,320 |
| 2023-02-01 | 2023-01-30 | 1.086 | 48,227,221 | +349,999 | 1.01% | 52,361,150 |
| 2023-01-31 | 2023-01-27 | 1.120 | 47,877,222 | +57,750 | 1.01% | 53,622,660 |
| 2023-01-30 | 2023-01-26 | 1.109 | 47,819,472 | +3,104,490 | 1.00% | 53,011,470 |
| 2023-01-27 | 2023-01-20 | 1.120 | 44,714,982 | +262,499 | 0.94% | 50,080,940 |
| 2023-01-26 | 2023-01-19 | 1.109 | 44,452,483 | +175,000 | 0.93% | 49,278,910 |
| 2023-01-20 | 2023-01-18 | 1.131 | 44,277,483 | -234,500 | 0.93% | 50,096,969 |
| 2023-01-19 | 2023-01-17 | 1.109 | 44,511,983 | -31,500 | 0.94% | 49,344,870 |
| 2023-01-17 | 2023-01-13 | 1.086 | 44,543,483 | -124,249 | 0.94% | 48,361,650 |
| 2023-01-13 | 2023-01-11 | 1.051 | 44,667,732 | -267,749 | 0.94% | 46,965,080 |
| 2023-01-12 | 2023-01-10 | 1.040 | 44,935,481 | +1,590,745 | 0.94% | 46,733,050 |
| 2023-01-11 | 2023-01-09 | 1.051 | 43,344,736 | +174,999 | 0.91% | 45,574,040 |
| 2023-01-10 | 2023-01-06 | 1.040 | 43,169,737 | +87,500 | 0.91% | 44,896,670 |
| 2023-01-09 | 2023-01-05 | 1.063 | 43,082,237 | +1,032,496 | 0.91% | 45,790,410 |
| 2023-01-06 | 2023-01-04 | 1.051 | 42,049,741 | -174,999 | 0.88% | 44,212,440 |
| 2023-01-05 | 2023-01-03 | 1.040 | 42,224,740 | +1,289,746 | 0.89% | 43,913,870 |
| 2023-01-04 | 2022-12-30 | 1.051 | 40,934,994 | -216,999 | 0.86% | 43,040,360 |
| 2023-01-03 | 2022-12-29 | 1.029 | 41,151,993 | +129,499 | 0.86% | 42,327,900 |
| 2022-12-30 | 2022-12-28 | 1.040 | 41,022,494 | +108,500 | 0.86% | 42,663,530 |
| 2022-12-23 | 2022-12-21 | 1.051 | 40,913,994 | +26,250 | 0.86% | 43,018,280 |
| 2022-12-21 | 2022-12-19 | 1.086 | 40,887,744 | +10,500 | 0.86% | 44,392,550 |
| 2022-12-14 | 2022-12-12 | 1.143 | 40,877,244 | +139,999 | 0.86% | 46,717,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 40,737,245 | -87,499 | 0.86% | 46,091,430 |
| 2022-12-12 | 2022-12-08 | 1.097 | 40,824,744 | -8,750 | 0.86% | 44,790,719 |
| 2022-12-08 | 2022-12-06 | 1.051 | 40,833,494 | +17,499 | 0.86% | 42,933,640 |
| 2022-12-07 | 2022-12-05 | 1.051 | 40,815,995 | -237,999 | 0.86% | 42,915,241 |
| 2022-12-06 | 2022-12-02 | 0.971 | 41,053,994 | +175,000 | 0.86% | 39,881,150 |
| 2022-11-30 | 2022-11-28 | 0.949 | 40,878,994 | +5,250 | 0.86% | 38,776,770 |
| 2022-11-29 | 2022-11-25 | 0.960 | 40,873,744 | +24,500 | 0.86% | 39,238,920 |
| 2022-11-22 | 2022-11-18 | 0.926 | 40,849,244 | +251,999 | 0.86% | 37,814,850 |
| 2022-11-17 | 2022-11-15 | 0.983 | 40,597,245 | +43,750 | 0.85% | 39,901,420 |
| 2022-11-16 | 2022-11-14 | 0.960 | 40,553,495 | +26,250 | 0.85% | 38,931,480 |
| 2022-11-15 | 2022-11-11 | 0.937 | 40,527,245 | -64,750 | 0.85% | 37,979,940 |
| 2022-11-14 | 2022-11-10 | 0.914 | 40,591,995 | -87,500 | 0.85% | 37,112,800 |
| 2022-11-09 | 2022-11-07 | 0.926 | 40,679,495 | -8,750 | 0.85% | 37,657,710 |
| 2022-11-08 | 2022-11-04 | 0.891 | 40,688,245 | +26,250 | 0.85% | 36,270,780 |
| 2022-11-02 | 2022-10-31 | 0.811 | 40,661,995 | -699,998 | 0.85% | 32,994,410 |
| 2022-11-01 | 2022-10-28 | 0.857 | 41,361,993 | +8,750 | 0.87% | 35,453,250 |
| 2022-10-25 | 2022-10-21 | 0.903 | 41,353,243 | -234,499 | 0.87% | 37,336,190 |
| 2022-10-18 | 2022-10-14 | 0.926 | 41,587,742 | -206,499 | 0.87% | 38,498,490 |
| 2022-10-17 | 2022-10-13 | 0.891 | 41,794,241 | +192,499 | 0.88% | 37,256,700 |
| 2022-10-14 | 2022-10-12 | 0.869 | 41,601,742 | +59,500 | 0.87% | 36,134,200 |
| 2022-10-12 | 2022-10-10 | 0.914 | 41,542,242 | -218,749 | 0.87% | 37,981,600 |
| 2022-10-10 | 2022-10-06 | 0.914 | 41,760,991 | +1,750 | 0.88% | 38,181,600 |
| 2022-10-05 | 2022-09-30 | 0.914 | 41,759,241 | -87,500 | 0.88% | 38,180,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 41,846,741 | +8,750 | 0.88% | 37,303,500 |
| 2022-09-30 | 2022-09-28 | 0.960 | 41,837,991 | +8,750 | 0.88% | 40,164,600 |
| 2022-09-29 | 2022-09-27 | 1.017 | 41,829,241 | +43,750 | 0.88% | 42,546,450 |
| 2022-09-15 | 2022-09-13 | 1.131 | 41,785,491 | -190,750 | 0.88% | 47,277,450 |
| 2022-09-14 | 2022-09-09 | 1.109 | 41,976,241 | -43,750 | 0.88% | 46,533,810 |
| 2022-09-13 | 2022-09-08 | 1.074 | 42,019,991 | +35,000 | 0.88% | 45,141,620 |
| 2022-09-09 | 2022-09-07 | 1.097 | 41,984,991 | -17,500 | 0.88% | 46,063,680 |
| 2022-09-07 | 2022-09-05 | 1.097 | 42,002,491 | -83,999 | 0.88% | 46,082,880 |
| 2022-09-05 | 2022-09-01 | 1.109 | 42,086,490 | -43,750 | 0.88% | 46,656,029 |
| 2022-09-01 | 2022-08-30 | 1.097 | 42,130,240 | -8,750 | 0.89% | 46,223,040 |
| 2022-08-24 | 2022-08-22 | 1.086 | 42,138,990 | +52,500 | 0.89% | 45,751,050 |
| 2022-08-23 | 2022-08-19 | 1.074 | 42,086,490 | -26,250 | 0.88% | 45,213,060 |
| 2022-08-16 | 2022-08-12 | 1.040 | 42,112,740 | -61,250 | 0.88% | 43,797,390 |
| 2022-08-12 | 2022-08-10 | 1.029 | 42,173,990 | +8,750 | 0.89% | 43,379,100 |
| 2022-08-09 | 2022-08-05 | 1.029 | 42,165,240 | +35,000 | 0.89% | 43,370,100 |
| 2022-08-08 | 2022-08-04 | 1.006 | 42,130,240 | +19,250 | 0.89% | 42,371,120 |
| 2022-08-05 | 2022-08-03 | 1.006 | 42,110,990 | +5,250 | 0.88% | 42,351,760 |
| 2022-08-04 | 2022-08-02 | 1.006 | 42,105,740 | +314,999 | 0.88% | 42,346,480 |
| 2022-07-28 | 2022-07-26 | 1.063 | 41,790,741 | -175,000 | 0.88% | 44,417,730 |
| 2022-07-26 | 2022-07-22 | 1.074 | 41,965,741 | -106,749 | 0.88% | 45,083,340 |
| 2022-07-25 | 2022-07-21 | 1.029 | 42,072,490 | -87,500 | 0.88% | 43,274,699 |
| 2022-07-22 | 2022-07-20 | 1.029 | 42,159,990 | -703,498 | 0.89% | 43,364,700 |
| 2022-07-21 | 2022-07-19 | 1.017 | 42,863,488 | -162,749 | 0.90% | 43,598,430 |
| 2022-07-20 | 2022-07-18 | 1.017 | 43,026,237 | -225,750 | 0.90% | 43,763,970 |
| 2022-07-19 | 2022-07-15 | 0.994 | 43,251,987 | +120,750 | 0.91% | 43,004,970 |
| 2022-07-18 | 2022-07-14 | 1.029 | 43,131,237 | +152,249 | 0.91% | 44,363,700 |
| 2022-07-14 | 2022-07-12 | 1.063 | 42,978,988 | +35,000 | 0.90% | 45,680,670 |
| 2022-07-13 | 2022-07-11 | 1.063 | 42,943,988 | +87,500 | 0.90% | 45,643,470 |
| 2022-07-12 | 2022-07-08 | 1.086 | 42,856,488 | +545,998 | 0.90% | 46,530,050 |
| 2022-07-11 | 2022-07-07 | 1.097 | 42,310,490 | +17,500 | 0.89% | 46,420,800 |
| 2022-07-08 | 2022-07-06 | 1.109 | 42,292,990 | +587,998 | 0.89% | 46,884,950 |
| 2022-07-07 | 2022-07-05 | 1.120 | 41,704,992 | -92,749 | 0.88% | 46,709,740 |
| 2022-07-05 | 2022-06-30 | 1.131 | 41,797,741 | +87,499 | 0.88% | 47,291,310 |
| 2022-07-04 | 2022-06-29 | 1.120 | 41,710,242 | +75,250 | 0.88% | 46,715,620 |
| 2022-06-30 | 2022-06-28 | 1.131 | 41,634,992 | +12,250 | 0.87% | 47,107,170 |
| 2022-06-29 | 2022-06-27 | 1.120 | 41,622,742 | +87,500 | 0.87% | 46,617,620 |
| 2022-06-28 | 2022-06-24 | 1.120 | 41,535,242 | -262,499 | 0.87% | 46,519,620 |
| 2022-06-27 | 2022-06-23 | 1.120 | 41,797,741 | -24,500 | 0.88% | 46,813,620 |
| 2022-06-24 | 2022-06-22 | 1.109 | 41,822,241 | +155,749 | 0.88% | 46,363,090 |
| 2022-06-22 | 2022-06-20 | 1.131 | 41,666,492 | -169,749 | 0.88% | 47,142,810 |
| 2022-06-21 | 2022-06-17 | 1.109 | 41,836,241 | -262,499 | 0.88% | 46,378,610 |
| 2022-06-20 | 2022-06-16 | 1.120 | 42,098,740 | +1,399,995 | 0.88% | 47,150,740 |
| 2022-06-17 | 2022-06-15 | 1.131 | 40,698,745 | +176,750 | 0.86% | 46,047,870 |
| 2022-06-16 | 2022-06-14 | 1.120 | 40,521,995 | +101,499 | 0.85% | 45,384,779 |
| 2022-06-15 | 2022-06-13 | 1.120 | 40,420,496 | +126,000 | 0.85% | 45,271,100 |
| 2022-06-13 | 2022-06-09 | 1.143 | 40,294,496 | +489,998 | 0.85% | 46,051,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 39,804,498 | +15,750 | 0.84% | 45,945,910 |
| 2022-06-08 | 2022-06-06 | 1.166 | 39,788,748 | +59,500 | 0.84% | 46,382,460 |
| 2022-06-06 | 2022-06-01 | 1.269 | 39,729,248 | -82,250 | 0.83% | 50,399,550 |
| 2022-06-02 | 2022-05-31 | 1.485 | 39,811,498 | -87,499 | 0.84% | 59,111,132 |
| 2022-06-01 | 2022-05-30 | 1.447 | 39,898,997 | +3,423,386 | 0.84% | 57,747,577 |
| 2022-05-30 | 2022-05-26 | 1.435 | 36,475,611 | -1,603 | 0.84% | 52,337,650 |
| 2022-05-27 | 2022-05-25 | 1.410 | 36,477,214 | +25,647 | 0.84% | 51,429,690 |
| 2022-05-26 | 2022-05-24 | 1.422 | 36,451,567 | +185,940 | 0.84% | 51,848,340 |
| 2022-05-23 | 2022-05-19 | 1.422 | 36,265,627 | -60,911 | 0.83% | 51,583,860 |
| 2022-05-19 | 2022-05-17 | 1.447 | 36,326,538 | -8,015 | 0.83% | 52,577,000 |
| 2022-05-18 | 2022-05-16 | 1.435 | 36,334,553 | +80,147 | 0.83% | 52,135,250 |
| 2022-05-16 | 2022-05-12 | 1.422 | 36,254,406 | -67,323 | 0.83% | 51,567,900 |
| 2022-05-13 | 2022-05-11 | 1.460 | 36,321,729 | +49,691 | 0.83% | 53,023,229 |
| 2022-05-12 | 2022-05-10 | 1.472 | 36,272,038 | +200,367 | 0.83% | 53,403,259 |
| 2022-05-11 | 2022-05-06 | 1.497 | 36,071,671 | +136,249 | 0.83% | 54,008,399 |
| 2022-05-04 | 2022-04-29 | 1.547 | 35,935,422 | +80,147 | 0.82% | 55,597,880 |
| 2022-05-03 | 2022-04-28 | 1.560 | 35,855,275 | -240,440 | 0.82% | 55,921,250 |
| 2022-04-29 | 2022-04-27 | 1.522 | 36,095,715 | -400,735 | 0.83% | 54,945,139 |
| 2022-04-27 | 2022-04-25 | 1.497 | 36,496,450 | +801,469 | 0.84% | 54,644,401 |
| 2022-04-26 | 2022-04-22 | 1.547 | 35,694,981 | -8,015 | 0.82% | 55,225,879 |
| 2022-04-25 | 2022-04-21 | 1.535 | 35,702,996 | +14,426 | 0.82% | 54,792,810 |
| 2022-04-19 | 2022-04-13 | 1.610 | 35,688,570 | -17,632 | 0.82% | 57,442,410 |
| 2022-04-12 | 2022-04-08 | 1.635 | 35,706,202 | +564,233 | 0.82% | 58,361,810 |
| 2022-04-08 | 2022-04-06 | 1.647 | 35,141,969 | -841,541 | 0.81% | 57,878,041 |
| 2022-04-06 | 2022-04-01 | 1.572 | 35,983,510 | -72,132 | 0.83% | 56,570,220 |
| 2022-04-04 | 2022-03-31 | 1.560 | 36,055,642 | -38,471 | 0.83% | 56,233,750 |
| 2022-04-01 | 2022-03-30 | 1.572 | 36,094,113 | -314,175 | 0.83% | 56,744,101 |
| 2022-03-31 | 2022-03-29 | 1.560 | 36,408,288 | +658,807 | 0.84% | 56,783,750 |
| 2022-03-30 | 2022-03-28 | 1.572 | 35,749,481 | +811,085 | 0.82% | 56,202,300 |
| 2022-03-29 | 2022-03-25 | 1.597 | 34,938,396 | +17,633 | 0.80% | 55,799,041 |
| 2022-03-28 | 2022-03-24 | 1.610 | 34,920,763 | -73,735 | 0.80% | 56,206,589 |
| 2022-03-25 | 2022-03-23 | 1.610 | 34,994,498 | +359,057 | 0.80% | 56,325,269 |
| 2022-03-24 | 2022-03-22 | 1.610 | 34,635,441 | +73,735 | 0.79% | 55,747,350 |
| 2022-03-23 | 2022-03-21 | 1.597 | 34,561,706 | -198,764 | 0.79% | 55,197,441 |
| 2022-03-22 | 2022-03-18 | 1.585 | 34,760,470 | +75,338 | 0.80% | 55,081,170 |
| 2022-03-21 | 2022-03-17 | 1.585 | 34,685,132 | -24,044 | 0.80% | 54,961,790 |
| 2022-03-18 | 2022-03-16 | 1.510 | 34,709,176 | -43,279 | 0.80% | 52,401,470 |
| 2022-03-17 | 2022-03-15 | 1.435 | 34,752,455 | +392,719 | 0.80% | 49,865,150 |
| 2022-03-16 | 2022-03-14 | 1.522 | 34,359,736 | +791,851 | 0.79% | 52,302,620 |
| 2022-03-15 | 2022-03-11 | 1.560 | 33,567,885 | +641,174 | 0.77% | 52,353,749 |
| 2022-03-14 | 2022-03-10 | 1.572 | 32,926,711 | +240,440 | 0.76% | 51,764,580 |
| 2022-03-11 | 2022-03-09 | 1.572 | 32,686,271 | +40,074 | 0.75% | 51,386,581 |
| 2022-03-10 | 2022-03-08 | 1.597 | 32,646,197 | +647,586 | 0.75% | 52,138,240 |
| 2022-03-09 | 2022-03-07 | 1.659 | 31,998,611 | -40,073 | 0.73% | 53,100,250 |
| 2022-03-08 | 2022-03-04 | 1.684 | 32,038,684 | +38,470 | 0.73% | 53,966,249 |
| 2022-03-07 | 2022-03-03 | 1.697 | 32,000,214 | -80,147 | 0.73% | 54,300,720 |
| 2022-03-03 | 2022-03-01 | 1.684 | 32,080,361 | -160,293 | 0.74% | 54,036,451 |
| 2022-03-02 | 2022-02-28 | 1.672 | 32,240,654 | +670,027 | 0.74% | 53,904,180 |
| 2022-03-01 | 2022-02-25 | 1.672 | 31,570,627 | +561,028 | 0.72% | 52,783,940 |
| 2022-02-28 | 2022-02-24 | 1.659 | 31,009,599 | +2,337,080 | 0.71% | 51,459,029 |
| 2022-02-25 | 2022-02-23 | 1.697 | 28,672,519 | +80,147 | 0.66% | 48,654,001 |
| 2022-02-23 | 2022-02-21 | 1.734 | 28,592,372 | -11,220 | 0.66% | 49,588,250 |
| 2022-02-22 | 2022-02-18 | 1.747 | 28,603,592 | -80,147 | 0.66% | 49,964,599 |
| 2022-02-21 | 2022-02-17 | 1.722 | 28,683,739 | -80,147 | 0.66% | 49,388,820 |
| 2022-02-18 | 2022-02-16 | 1.722 | 28,763,886 | -128,235 | 0.66% | 49,526,820 |
| 2022-02-16 | 2022-02-14 | 1.722 | 28,892,121 | -126,632 | 0.66% | 49,747,620 |
| 2022-02-15 | 2022-02-11 | 1.747 | 29,018,753 | -1,030,688 | 0.67% | 50,689,800 |
| 2022-02-14 | 2022-02-10 | 1.709 | 30,049,441 | +423,175 | 0.69% | 51,365,411 |
| 2022-02-08 | 2022-02-04 | 1.672 | 29,626,266 | -80,146 | 0.68% | 49,533,101 |
| 2022-02-07 | 2022-01-31 | 1.635 | 29,706,412 | +1,267,922 | 0.68% | 48,555,149 |
| 2022-02-04 | 2022-01-27 | 1.672 | 28,438,490 | +331,808 | 0.65% | 47,547,220 |
| 2022-01-28 | 2022-01-26 | 1.697 | 28,106,682 | +160,293 | 0.64% | 47,693,840 |
| 2022-01-27 | 2022-01-25 | 1.684 | 27,946,389 | +153,882 | 0.64% | 47,073,151 |
| 2022-01-25 | 2022-01-21 | 1.734 | 27,792,507 | +80,147 | 0.64% | 48,201,030 |
| 2022-01-24 | 2022-01-20 | 1.734 | 27,712,360 | -477,675 | 0.64% | 48,062,030 |
| 2022-01-21 | 2022-01-19 | 1.709 | 28,190,035 | -80,147 | 0.65% | 48,187,010 |
| 2022-01-19 | 2022-01-17 | 1.697 | 28,270,182 | +248,455 | 0.65% | 47,971,281 |
| 2022-01-18 | 2022-01-14 | 1.734 | 28,021,727 | +442,411 | 0.64% | 48,598,571 |
| 2022-01-17 | 2022-01-13 | 1.772 | 27,579,316 | -234,029 | 0.63% | 48,863,620 |
| 2022-01-14 | 2022-01-12 | 1.772 | 27,813,345 | -325,396 | 0.64% | 49,278,260 |
| 2022-01-13 | 2022-01-11 | 1.722 | 28,138,741 | +240,440 | 0.65% | 48,450,420 |
| 2022-01-12 | 2022-01-10 | 1.709 | 27,898,301 | +484,087 | 0.64% | 47,688,331 |
| 2022-01-11 | 2022-01-07 | 1.722 | 27,414,214 | -440,807 | 0.63% | 47,202,900 |
| 2022-01-10 | 2022-01-06 | 1.684 | 27,855,021 | +91,367 | 0.64% | 46,919,250 |
| 2022-01-05 | 2022-01-03 | 1.734 | 27,763,654 | -36,867 | 0.64% | 48,150,990 |
| 2022-01-04 | 2021-12-31 | 1.734 | 27,800,521 | -88,162 | 0.64% | 48,214,929 |
| 2022-01-03 | 2021-12-29 | 1.709 | 27,888,683 | -155,485 | 0.64% | 47,671,890 |
| 2021-12-30 | 2021-12-28 | 1.684 | 28,044,168 | -160,293 | 0.64% | 47,237,851 |
| 2021-12-29 | 2021-12-24 | 1.672 | 28,204,461 | +320,587 | 0.65% | 47,155,939 |
| 2021-12-23 | 2021-12-21 | 1.672 | 27,883,874 | -3,206 | 0.64% | 46,619,940 |
| 2021-12-22 | 2021-12-20 | 1.647 | 27,887,080 | +16,029 | 0.64% | 45,929,400 |
| 2021-12-21 | 2021-12-17 | 1.672 | 27,871,051 | +80,147 | 0.64% | 46,598,501 |
| 2021-12-20 | 2021-12-16 | 1.659 | 27,790,904 | +64,118 | 0.64% | 46,117,750 |
| 2021-12-17 | 2021-12-15 | 1.659 | 27,726,786 | +6,411 | 0.64% | 46,011,349 |
| 2021-12-16 | 2021-12-14 | 1.672 | 27,720,375 | +384,705 | 0.64% | 46,346,581 |
| 2021-12-15 | 2021-12-13 | 1.684 | 27,335,670 | -80,147 | 0.63% | 46,044,450 |
| 2021-12-10 | 2021-12-08 | 1.697 | 27,415,817 | -80,147 | 0.63% | 46,521,520 |
| 2021-12-09 | 2021-12-07 | 1.709 | 27,495,964 | -81,749 | 0.63% | 47,000,591 |
| 2021-12-08 | 2021-12-06 | 1.672 | 27,577,713 | -80,147 | 0.63% | 46,108,059 |
| 2021-12-07 | 2021-12-03 | 1.672 | 27,657,860 | +81,750 | 0.63% | 46,242,060 |
| 2021-12-06 | 2021-12-02 | 1.672 | 27,576,110 | -100,985 | 0.63% | 46,105,379 |
| 2021-12-03 | 2021-12-01 | 1.659 | 27,677,095 | -80,147 | 0.63% | 45,928,889 |
| 2021-12-02 | 2021-11-30 | 1.659 | 27,757,242 | +80,147 | 0.64% | 46,061,890 |
| 2021-12-01 | 2021-11-29 | 1.672 | 27,677,095 | -1,418,599 | 0.63% | 46,274,219 |
| 2021-11-30 | 2021-11-26 | 1.659 | 29,095,694 | +666,822 | 0.67% | 48,282,990 |
| 2021-11-26 | 2021-11-24 | 1.647 | 28,428,872 | +801,468 | 0.65% | 46,821,719 |
| 2021-11-25 | 2021-11-23 | 1.659 | 27,627,404 | -6,412 | 0.63% | 45,846,429 |
| 2021-11-24 | 2021-11-22 | 1.672 | 27,633,816 | +6,412 | 0.63% | 46,201,860 |
| 2021-11-23 | 2021-11-19 | 1.672 | 27,627,404 | -751,777 | 0.63% | 46,191,139 |
| 2021-11-18 | 2021-11-16 | 1.684 | 28,379,181 | -8,015 | 0.65% | 47,802,149 |
| 2021-11-15 | 2021-11-11 | 1.697 | 28,387,196 | -80,147 | 0.65% | 48,169,840 |
| 2021-11-12 | 2021-11-10 | 1.659 | 28,467,343 | +160,294 | 0.65% | 47,240,270 |
| 2021-11-11 | 2021-11-09 | 1.659 | 28,307,049 | +240,440 | 0.65% | 46,974,270 |
| 2021-11-10 | 2021-11-08 | 1.647 | 28,066,609 | -129,838 | 0.64% | 46,225,080 |
| 2021-11-09 | 2021-11-05 | 1.647 | 28,196,447 | +72,132 | 0.65% | 46,438,921 |
| 2021-11-05 | 2021-11-03 | 1.647 | 28,124,315 | -160,293 | 0.65% | 46,320,121 |
| 2021-11-04 | 2021-11-02 | 1.647 | 28,284,608 | -787,042 | 0.65% | 46,584,120 |
| 2021-11-03 | 2021-11-01 | 1.672 | 29,071,650 | -4,809 | 0.67% | 48,605,820 |
| 2021-11-02 | 2021-10-29 | 1.697 | 29,076,459 | -67,323 | 0.67% | 49,339,441 |
| 2021-11-01 | 2021-10-28 | 1.659 | 29,143,782 | +248,455 | 0.67% | 48,362,790 |
| 2021-10-29 | 2021-10-27 | 1.697 | 28,895,327 | -480,881 | 0.66% | 49,032,080 |
| 2021-10-28 | 2021-10-26 | 1.697 | 29,376,208 | +35,265 | 0.67% | 49,848,081 |
| 2021-10-27 | 2021-10-25 | 1.722 | 29,340,943 | +24,044 | 0.67% | 50,520,420 |
| 2021-10-26 | 2021-10-22 | 1.734 | 29,316,899 | -59,309 | 0.67% | 50,844,810 |
| 2021-10-25 | 2021-10-21 | 1.734 | 29,376,208 | +46,486 | 0.67% | 50,947,671 |
| 2021-10-22 | 2021-10-20 | 1.747 | 29,329,722 | -440,808 | 0.67% | 51,232,999 |
| 2021-10-21 | 2021-10-19 | 1.747 | 29,770,530 | -171,514 | 0.68% | 52,003,000 |
| 2021-10-20 | 2021-10-18 | 1.734 | 29,942,044 | -160,294 | 0.69% | 51,929,010 |
| 2021-10-19 | 2021-10-15 | 1.734 | 30,102,338 | -203,572 | 0.69% | 52,207,011 |
| 2021-10-18 | 2021-10-12 | 1.747 | 30,305,910 | +1,602 | 0.70% | 52,938,199 |
| 2021-10-11 | 2021-10-07 | 1.872 | 30,304,308 | -1,372,113 | 0.70% | 56,716,501 |
| 2021-10-08 | 2021-10-06 | 1.809 | 31,676,421 | +115,412 | 0.73% | 57,308,350 |
| 2021-10-06 | 2021-10-04 | 1.834 | 31,561,009 | -104,191 | 0.72% | 57,887,129 |
| 2021-10-05 | 2021-09-30 | 1.809 | 31,665,200 | -384,705 | 0.73% | 57,288,050 |
| 2021-10-04 | 2021-09-29 | 1.759 | 32,049,905 | -1,716,744 | 0.74% | 56,384,490 |
| 2021-09-30 | 2021-09-28 | 1.772 | 33,766,649 | -237,235 | 0.77% | 59,826,019 |
| 2021-09-29 | 2021-09-27 | 1.672 | 34,003,884 | +83,353 | 0.78% | 56,852,180 |
| 2021-09-28 | 2021-09-24 | 1.684 | 33,920,531 | -1,154,114 | 0.78% | 57,136,050 |
| 2021-09-27 | 2021-09-23 | 1.759 | 35,074,645 | -1,511,569 | 0.80% | 61,705,830 |
| 2021-09-24 | 2021-09-21 | 1.709 | 36,586,214 | +477,675 | 0.84% | 62,539,130 |
| 2021-09-23 | 2021-09-20 | 1.697 | 36,108,539 | +394,322 | 0.83% | 61,272,080 |
| 2021-09-21 | 2021-09-17 | 1.734 | 35,714,217 | +1,602,936 | 0.82% | 61,939,791 |
| 2021-09-20 | 2021-09-16 | 1.747 | 34,111,281 | -200,367 | 0.78% | 59,585,401 |
| 2021-09-17 | 2021-09-15 | 1.747 | 34,311,648 | -416,763 | 0.79% | 59,935,401 |
| 2021-09-16 | 2021-09-14 | 1.784 | 34,728,411 | -944,129 | 0.80% | 61,963,330 |
| 2021-09-15 | 2021-09-13 | 1.809 | 35,672,540 | -990,615 | 0.82% | 64,538,049 |
| 2021-09-14 | 2021-09-10 | 1.809 | 36,663,155 | -979,394 | 0.84% | 66,330,250 |
| 2021-09-13 | 2021-09-09 | 1.797 | 37,642,549 | -3,427,077 | 0.86% | 67,632,480 |
| 2021-09-10 | 2021-09-08 | 1.734 | 41,069,626 | +52,897 | 0.94% | 71,227,770 |
| 2021-09-09 | 2021-09-07 | 1.772 | 41,016,729 | -1,274,334 | 0.94% | 72,671,340 |
| 2021-09-08 | 2021-09-06 | 1.809 | 42,291,063 | -2,683,315 | 0.97% | 76,512,149 |
| 2021-09-07 | 2021-09-03 | 1.709 | 44,974,378 | -8,944,383 | 1.03% | 76,877,550 |
| 2021-09-06 | 2021-09-02 | 1.622 | 53,918,761 | -2,925,359 | 1.24% | 87,457,499 |
| 2021-09-03 | 2021-09-01 | 1.585 | 56,844,120 | -3,412,651 | 1.30% | 90,074,750 |
| 2021-09-02 | 2021-08-31 | 1.547 | 60,256,771 | +157,088 | 1.38% | 93,226,921 |
| 2021-09-01 | 2021-08-30 | 1.522 | 60,099,683 | -397,528 | 1.38% | 91,484,140 |
| 2021-08-31 | 2021-08-27 | 1.535 | 60,497,211 | -72,132 | 1.39% | 92,844,090 |
| 2021-08-27 | 2021-08-25 | 1.497 | 60,569,343 | -115,412 | 1.39% | 90,687,600 |
| 2021-08-26 | 2021-08-24 | 1.435 | 60,684,755 | +24,045 | 1.39% | 87,074,551 |
| 2021-08-25 | 2021-08-23 | 1.447 | 60,660,710 | +176,322 | 1.39% | 87,796,919 |
| 2021-08-24 | 2021-08-20 | 1.472 | 60,484,388 | +915,277 | 1.39% | 89,051,061 |
| 2021-08-23 | 2021-08-19 | 1.472 | 59,569,111 | -775,821 | 1.37% | 87,703,500 |
| 2021-08-19 | 2021-08-17 | 1.522 | 60,344,932 | +333,411 | 1.38% | 91,857,460 |
| 2021-08-18 | 2021-08-16 | 1.547 | 60,011,521 | +264,484 | 1.38% | 92,847,479 |
| 2021-08-17 | 2021-08-13 | 1.510 | 59,747,037 | +120,220 | 1.37% | 90,201,870 |
| 2021-08-16 | 2021-08-12 | 1.535 | 59,626,817 | +160,294 | 1.37% | 91,508,310 |
| 2021-08-13 | 2021-08-11 | 1.572 | 59,466,523 | +54,500 | 1.36% | 93,488,220 |
| 2021-08-11 | 2021-08-09 | 1.572 | 59,412,023 | +104,191 | 1.36% | 93,402,540 |
| 2021-08-10 | 2021-08-06 | 1.560 | 59,307,832 | -480,881 | 1.36% | 92,498,749 |
| 2021-08-09 | 2021-08-05 | 1.547 | 59,788,713 | -320,587 | 1.37% | 92,502,760 |
| 2021-08-06 | 2021-08-04 | 1.535 | 60,109,300 | +304,557 | 1.38% | 92,248,769 |
| 2021-08-05 | 2021-08-03 | 1.522 | 59,804,743 | +1,027,482 | 1.37% | 91,035,181 |
| 2021-08-04 | 2021-08-02 | 1.497 | 58,777,261 | -147,470 | 1.35% | 88,004,401 |
| 2021-08-03 | 2021-07-30 | 1.447 | 58,924,731 | -169,911 | 1.35% | 85,284,360 |
| 2021-08-02 | 2021-07-29 | 1.447 | 59,094,642 | +80,147 | 1.36% | 85,530,280 |
| 2021-07-30 | 2021-07-28 | 1.447 | 59,014,495 | -347,837 | 1.35% | 85,414,280 |
| 2021-07-29 | 2021-07-27 | 1.422 | 59,362,332 | +296,543 | 1.36% | 84,436,380 |
| 2021-07-28 | 2021-07-26 | 1.472 | 59,065,789 | -432,793 | 1.36% | 86,962,460 |
| 2021-07-27 | 2021-07-23 | 1.485 | 59,498,582 | -40,073 | 1.36% | 88,342,030 |
| 2021-07-26 | 2021-07-22 | 1.472 | 59,538,655 | +4,809 | 1.37% | 87,658,660 |
| 2021-07-23 | 2021-07-21 | 1.472 | 59,533,846 | +46,485 | 1.37% | 87,651,579 |
| 2021-07-22 | 2021-07-20 | 1.472 | 59,487,361 | -8,015 | 1.36% | 87,583,140 |
| 2021-07-21 | 2021-07-19 | 1.472 | 59,495,376 | -1,603 | 1.36% | 87,594,940 |
| 2021-07-20 | 2021-07-16 | 1.472 | 59,496,979 | -80,147 | 1.36% | 87,597,300 |
| 2021-07-19 | 2021-07-15 | 1.460 | 59,577,126 | -59,308 | 1.37% | 86,971,950 |
| 2021-07-15 | 2021-07-13 | 1.460 | 59,636,434 | -80,147 | 1.37% | 87,058,529 |
| 2021-07-14 | 2021-07-12 | 1.460 | 59,716,581 | -269,293 | 1.37% | 87,175,530 |
| 2021-07-13 | 2021-07-09 | 1.422 | 59,985,874 | +97,779 | 1.38% | 85,323,299 |
| 2021-07-12 | 2021-07-08 | 1.397 | 59,888,095 | -73,735 | 1.37% | 83,689,760 |
| 2021-07-09 | 2021-07-07 | 1.422 | 59,961,830 | +528,969 | 1.38% | 85,289,099 |
| 2021-07-08 | 2021-07-06 | 1.422 | 59,432,861 | +40,073 | 1.36% | 84,536,699 |
| 2021-07-07 | 2021-07-05 | 1.435 | 59,392,788 | +64,117 | 1.36% | 85,220,750 |
| 2021-07-06 | 2021-07-02 | 1.447 | 59,328,671 | +291,735 | 1.36% | 85,869,001 |
| 2021-07-05 | 2021-06-30 | 1.485 | 59,036,936 | -471,263 | 1.35% | 87,656,590 |
| 2021-07-02 | 2021-06-29 | 1.460 | 59,508,199 | -12,824 | 1.37% | 86,871,329 |
| 2021-06-30 | 2021-06-28 | 1.447 | 59,521,023 | +464,852 | 1.37% | 86,147,400 |
| 2021-06-29 | 2021-06-25 | 1.447 | 59,056,171 | -2,083,817 | 1.35% | 85,474,599 |
| 2021-06-28 | 2021-06-24 | 1.447 | 61,139,988 | -80,147 | 1.40% | 88,490,599 |
| 2021-06-25 | 2021-06-23 | 1.422 | 61,220,135 | +72,132 | 1.40% | 87,078,900 |
| 2021-06-24 | 2021-06-22 | 1.435 | 61,148,003 | -12,824 | 1.40% | 87,739,250 |
| 2021-06-23 | 2021-06-21 | 1.397 | 61,160,827 | +166,706 | 1.40% | 85,468,321 |
| 2021-06-22 | 2021-06-18 | 1.435 | 60,994,121 | +335,013 | 1.40% | 87,518,450 |
| 2021-06-18 | 2021-06-16 | 1.472 | 60,659,108 | +1,239,070 | 1.39% | 89,308,301 |
| 2021-06-17 | 2021-06-15 | 1.485 | 59,420,038 | +133,044 | 1.36% | 88,225,410 |
| 2021-06-16 | 2021-06-11 | 1.497 | 59,286,994 | +48,088 | 1.36% | 88,767,600 |
| 2021-06-15 | 2021-06-10 | 1.485 | 59,238,906 | +628,351 | 1.36% | 87,956,470 |
| 2021-06-11 | 2021-06-09 | 1.485 | 58,610,555 | -30,456 | 1.34% | 87,023,510 |
| 2021-06-10 | 2021-06-08 | 1.472 | 58,641,011 | -1,937,950 | 1.35% | 86,337,060 |
| 2021-06-09 | 2021-06-07 | 1.485 | 60,578,961 | +6,412 | 1.39% | 89,946,150 |
| 2021-06-08 | 2021-06-04 | 1.497 | 60,572,549 | +104,191 | 1.39% | 90,692,400 |
| 2021-06-07 | 2021-06-03 | 1.535 | 60,468,358 | -3,206 | 1.39% | 92,799,810 |
| 2021-06-04 | 2021-06-02 | 1.547 | 60,471,564 | +2,050,155 | 1.39% | 93,559,240 |
| 2021-06-03 | 2021-06-01 | 1.887 | 58,421,409 | -1,641,406 | 1.34% | 110,246,882 |
| 2021-06-02 | 2021-05-31 | 1.873 | 60,062,815 | +6,451,191 | 1.38% | 112,504,787 |
| 2021-06-01 | 2021-05-28 | 1.859 | 53,611,624 | +31,477 | 1.38% | 99,671,530 |
| 2021-05-31 | 2021-05-27 | 1.873 | 53,580,147 | -60,092 | 1.38% | 100,361,980 |
| 2021-05-28 | 2021-05-26 | 1.859 | 53,640,239 | +21,461 | 1.38% | 99,724,729 |
| 2021-05-27 | 2021-05-25 | 1.859 | 53,618,778 | +7,154 | 1.38% | 99,684,830 |
| 2021-05-26 | 2021-05-24 | 1.859 | 53,611,624 | -271,846 | 1.38% | 99,671,530 |
| 2021-05-25 | 2021-05-21 | 1.859 | 53,883,470 | -71,539 | 1.38% | 100,176,930 |
| 2021-05-24 | 2021-05-20 | 1.859 | 53,955,009 | +1,030,154 | 1.39% | 100,309,931 |
| 2021-05-21 | 2021-05-18 | 1.901 | 52,924,855 | -911,400 | 1.36% | 100,614,160 |
| 2021-05-20 | 2021-05-17 | 1.887 | 53,836,255 | +52,939 | 1.38% | 101,594,250 |
| 2021-05-18 | 2021-05-14 | 1.873 | 53,783,316 | +37,200 | 1.38% | 100,742,539 |
| 2021-05-17 | 2021-05-13 | 1.859 | 53,746,116 | +1,699,753 | 1.38% | 99,921,569 |
| 2021-05-14 | 2021-05-12 | 1.929 | 52,046,363 | -711,092 | 1.34% | 100,399,140 |
| 2021-05-13 | 2021-05-11 | 1.957 | 52,757,455 | -113,031 | 1.36% | 103,245,800 |
| 2021-05-12 | 2021-05-10 | 1.999 | 52,870,486 | -107,307 | 1.36% | 105,684,150 |
| 2021-05-11 | 2021-05-07 | 1.971 | 52,977,793 | -895,662 | 1.36% | 104,417,549 |
| 2021-05-10 | 2021-05-06 | 1.943 | 53,873,455 | +157,385 | 1.38% | 104,676,730 |
| 2021-05-07 | 2021-05-05 | 1.985 | 53,716,070 | -228,923 | 1.38% | 106,623,540 |
| 2021-05-06 | 2021-05-04 | 1.957 | 53,944,993 | -330,508 | 1.39% | 105,569,800 |
| 2021-05-05 | 2021-05-03 | 1.929 | 54,275,501 | +442,108 | 1.39% | 104,699,220 |
| 2021-05-04 | 2021-04-30 | 1.929 | 53,833,393 | -1,726,938 | 1.38% | 103,846,380 |
| 2021-05-03 | 2021-04-29 | 1.915 | 55,560,331 | -726,831 | 1.43% | 106,401,050 |
| 2021-04-30 | 2021-04-28 | 1.873 | 56,287,162 | -71,538 | 1.45% | 105,432,540 |
| 2021-04-29 | 2021-04-27 | 1.873 | 56,358,700 | -575,169 | 1.45% | 105,566,540 |
| 2021-04-28 | 2021-04-26 | 1.859 | 56,933,869 | -540,831 | 1.46% | 105,848,049 |
| 2021-04-27 | 2021-04-23 | 1.817 | 57,474,700 | -7,154 | 1.48% | 104,443,300 |
| 2021-04-26 | 2021-04-22 | 1.831 | 57,481,854 | +300,462 | 1.48% | 105,259,810 |
| 2021-04-23 | 2021-04-21 | 1.831 | 57,181,392 | +31,477 | 1.47% | 104,709,609 |
| 2021-04-22 | 2021-04-20 | 1.859 | 57,149,915 | -321,923 | 1.47% | 106,249,709 |
| 2021-04-21 | 2021-04-19 | 1.845 | 57,471,838 | -379,154 | 1.48% | 106,044,839 |
| 2021-04-20 | 2021-04-16 | 1.845 | 57,850,992 | -155,954 | 1.49% | 106,744,440 |
| 2021-04-16 | 2021-04-14 | 1.803 | 58,006,946 | -71,538 | 1.49% | 104,599,650 |
| 2021-04-15 | 2021-04-13 | 1.789 | 58,078,484 | +85,846 | 1.49% | 103,916,799 |
| 2021-04-14 | 2021-04-12 | 1.817 | 57,992,638 | -71,539 | 1.49% | 105,384,500 |
| 2021-04-13 | 2021-04-09 | 1.817 | 58,064,177 | +130,200 | 1.49% | 105,514,501 |
| 2021-04-12 | 2021-04-08 | 1.803 | 57,933,977 | +150,231 | 1.49% | 104,468,070 |
| 2021-04-09 | 2021-04-07 | 1.831 | 57,783,746 | +341,954 | 1.49% | 105,812,630 |
| 2021-04-08 | 2021-04-01 | 1.859 | 57,441,792 | -1,226,169 | 1.48% | 106,792,350 |
| 2021-04-07 | 2021-03-31 | 1.859 | 58,667,961 | -78,692 | 1.51% | 109,071,970 |
| 2021-04-01 | 2021-03-30 | 1.845 | 58,746,653 | +671,030 | 1.51% | 108,397,079 |
| 2021-03-31 | 2021-03-29 | 1.887 | 58,075,623 | -2,503,845 | 1.49% | 109,594,350 |
| 2021-03-30 | 2021-03-26 | 1.761 | 60,579,468 | +643,846 | 1.56% | 106,698,059 |
| 2021-03-29 | 2021-03-25 | 1.775 | 59,935,622 | +273,276 | 1.54% | 106,401,869 |
| 2021-03-26 | 2021-03-24 | 1.775 | 59,662,346 | +227,493 | 1.53% | 105,916,731 |
| 2021-03-25 | 2021-03-23 | 1.831 | 59,434,853 | -1,043,031 | 1.53% | 108,836,110 |
| 2021-03-24 | 2021-03-22 | 1.845 | 60,477,884 | -675,323 | 1.55% | 111,591,480 |
| 2021-03-23 | 2021-03-19 | 1.831 | 61,153,207 | -3,442,429 | 1.57% | 111,982,731 |
| 2021-03-22 | 2021-03-18 | 1.831 | 64,595,636 | +470,722 | 1.66% | 118,286,449 |
| 2021-03-19 | 2021-03-17 | 1.845 | 64,124,914 | -101,584 | 1.65% | 118,320,841 |
| 2021-03-18 | 2021-03-16 | 1.859 | 64,226,498 | -178,846 | 1.65% | 119,406,070 |
| 2021-03-17 | 2021-03-15 | 1.845 | 64,405,344 | -909,969 | 1.66% | 118,838,280 |
| 2021-03-16 | 2021-03-12 | 1.817 | 65,315,313 | -1,287,692 | 1.68% | 118,691,300 |
| 2021-03-15 | 2021-03-11 | 1.789 | 66,603,005 | -71,539 | 1.71% | 119,169,280 |
| 2021-03-12 | 2021-03-10 | 1.733 | 66,674,544 | +831,277 | 1.71% | 115,569,241 |
| 2021-03-11 | 2021-03-09 | 1.747 | 65,843,267 | +91,569 | 1.69% | 115,048,750 |
| 2021-03-10 | 2021-03-08 | 1.761 | 65,751,698 | -201,738 | 1.69% | 115,807,860 |
| 2021-03-09 | 2021-03-05 | 1.761 | 65,953,436 | -90,139 | 1.70% | 116,163,180 |
| 2021-03-08 | 2021-03-04 | 1.803 | 66,043,575 | -221,769 | 1.70% | 119,091,511 |
| 2021-03-05 | 2021-03-03 | 1.817 | 66,265,344 | -15,738 | 1.70% | 120,417,700 |
| 2021-03-04 | 2021-03-02 | 1.831 | 66,281,082 | -366,277 | 1.70% | 121,372,810 |
| 2021-03-03 | 2021-03-01 | 1.803 | 66,647,359 | -35,769 | 1.71% | 120,180,270 |
| 2021-03-02 | 2021-02-26 | 1.789 | 66,683,128 | +450,692 | 1.71% | 119,312,640 |
| 2021-03-01 | 2021-02-25 | 1.845 | 66,232,436 | -5,223,737 | 1.70% | 122,209,560 |
| 2021-02-26 | 2021-02-24 | 1.775 | 71,456,173 | -1,048,754 | 1.84% | 126,853,950 |
| 2021-02-25 | 2021-02-23 | 1.817 | 72,504,927 | +1,223,308 | 1.86% | 131,756,301 |
| 2021-02-24 | 2021-02-22 | 1.817 | 71,281,619 | -2,244,877 | 1.83% | 129,533,299 |
| 2021-02-23 | 2021-02-19 | 1.789 | 73,526,496 | -2,744,214 | 1.89% | 131,557,121 |
| 2021-02-22 | 2021-02-18 | 1.663 | 76,270,710 | -296,169 | 1.96% | 126,871,850 |
| 2021-02-19 | 2021-02-17 | 1.677 | 76,566,879 | +2,319,276 | 1.97% | 128,434,799 |
| 2021-02-18 | 2021-02-16 | 1.663 | 74,247,603 | -258,969 | 1.91% | 123,506,530 |
| 2021-02-17 | 2021-02-11 | 1.594 | 74,506,572 | +1,485,138 | 1.91% | 118,729,860 |
| 2021-02-16 | 2021-02-09 | 1.594 | 73,021,434 | +329,077 | 1.88% | 116,363,220 |
| 2021-02-10 | 2021-02-08 | 1.608 | 72,692,357 | -327,646 | 1.87% | 116,854,949 |
| 2021-02-09 | 2021-02-05 | 1.594 | 73,020,003 | +170,261 | 1.88% | 116,360,939 |
| 2021-02-08 | 2021-02-04 | 1.566 | 72,849,742 | +1,001,538 | 1.87% | 114,052,960 |
| 2021-02-05 | 2021-02-03 | 1.608 | 71,848,204 | +572,308 | 1.85% | 115,497,950 |
| 2021-02-04 | 2021-02-02 | 1.594 | 71,275,896 | +224,630 | 1.83% | 113,581,620 |
| 2021-02-03 | 2021-02-01 | 1.594 | 71,051,266 | +772,616 | 1.83% | 113,223,661 |
| 2021-02-02 | 2021-01-29 | 1.580 | 70,278,650 | +369,138 | 1.81% | 111,010,069 |
| 2021-02-01 | 2021-01-28 | 1.580 | 69,909,512 | +845,584 | 1.80% | 110,426,990 |
| 2021-01-29 | 2021-01-27 | 1.635 | 69,063,928 | +41,493 | 1.78% | 112,952,971 |
| 2021-01-28 | 2021-01-26 | 1.608 | 69,022,435 | +78,692 | 1.77% | 110,955,450 |
| 2021-01-27 | 2021-01-25 | 1.622 | 68,943,743 | +407,769 | 1.77% | 111,792,680 |
| 2021-01-26 | 2021-01-22 | 1.663 | 68,535,974 | +1,118,861 | 1.76% | 114,005,570 |
| 2021-01-25 | 2021-01-21 | 1.733 | 67,417,113 | +157,385 | 1.73% | 116,856,361 |
| 2021-01-22 | 2021-01-20 | 1.747 | 67,259,728 | +759,738 | 1.73% | 117,523,750 |
| 2021-01-21 | 2021-01-19 | 1.775 | 66,499,990 | -934,292 | 1.71% | 118,055,390 |
| 2021-01-20 | 2021-01-18 | 1.761 | 67,434,282 | -118,754 | 1.73% | 118,771,380 |
| 2021-01-19 | 2021-01-15 | 1.761 | 67,553,036 | +970,062 | 1.74% | 118,980,541 |
| 2021-01-18 | 2021-01-14 | 1.789 | 66,582,974 | -3,508,246 | 1.71% | 119,133,439 |
| 2021-01-15 | 2021-01-13 | 1.691 | 70,091,220 | -105,877 | 1.80% | 118,552,171 |
| 2021-01-14 | 2021-01-12 | 1.677 | 70,197,097 | -11,446 | 1.80% | 117,750,001 |
| 2021-01-13 | 2021-01-11 | 1.649 | 70,208,543 | -479,307 | 1.80% | 115,806,381 |
| 2021-01-12 | 2021-01-08 | 1.649 | 70,687,850 | +4,587,045 | 1.82% | 116,596,980 |
| 2021-01-11 | 2021-01-07 | 1.635 | 66,100,805 | +1,146,046 | 1.70% | 108,106,829 |
| 2021-01-08 | 2021-01-06 | 1.705 | 64,954,759 | +854,169 | 1.67% | 110,772,339 |
| 2021-01-07 | 2021-01-05 | 1.608 | 64,100,590 | +2,053,153 | 1.65% | 103,043,449 |
| 2021-01-06 | 2021-01-04 | 1.608 | 62,047,437 | +1,603,892 | 1.59% | 99,742,950 |
| 2021-01-05 | 2020-12-31 | 1.608 | 60,443,545 | +639,553 | 1.55% | 97,164,650 |
| 2021-01-04 | 2020-12-29 | 1.622 | 59,803,992 | -705,369 | 1.54% | 96,972,521 |
| 2020-12-30 | 2020-12-28 | 1.594 | 60,509,361 | +62,954 | 1.56% | 96,424,621 |
| 2020-12-29 | 2020-12-24 | 1.594 | 60,446,407 | +444,969 | 1.55% | 96,324,300 |
| 2020-12-28 | 2020-12-22 | 1.594 | 60,001,438 | -80,123 | 1.54% | 95,615,220 |
| 2020-12-23 | 2020-12-21 | 1.580 | 60,081,561 | -1,343,492 | 1.54% | 94,903,050 |
| 2020-12-22 | 2020-12-18 | 1.622 | 61,425,053 | -845,584 | 1.58% | 99,601,080 |
| 2020-12-21 | 2020-12-17 | 1.580 | 62,270,637 | +685,338 | 1.60% | 98,360,850 |
| 2020-12-18 | 2020-12-16 | 1.580 | 61,585,299 | +492,185 | 1.58% | 97,278,310 |
| 2020-12-17 | 2020-12-15 | 1.594 | 61,093,114 | +1,824,230 | 1.57% | 97,354,859 |
| 2020-12-16 | 2020-12-14 | 1.608 | 59,268,884 | -174,554 | 1.52% | 95,276,350 |
| 2020-12-15 | 2020-12-11 | 1.635 | 59,443,438 | +50,077 | 1.53% | 97,218,810 |
| 2020-12-14 | 2020-12-10 | 1.608 | 59,393,361 | +772,615 | 1.53% | 95,476,450 |
| 2020-12-11 | 2020-12-09 | 1.649 | 58,620,746 | +379,154 | 1.51% | 96,692,740 |
| 2020-12-10 | 2020-12-08 | 1.677 | 58,241,592 | +592,338 | 1.50% | 97,695,600 |
| 2020-12-09 | 2020-12-07 | 1.663 | 57,649,254 | +299,031 | 1.48% | 95,896,150 |
| 2020-12-08 | 2020-12-04 | 1.691 | 57,350,223 | +125,908 | 1.47% | 97,002,070 |
| 2020-12-07 | 2020-12-03 | 1.719 | 57,224,315 | -71,539 | 1.47% | 98,388,929 |
| 2020-12-04 | 2020-12-02 | 1.733 | 57,295,854 | +57,231 | 1.47% | 99,312,840 |
| 2020-12-03 | 2020-12-01 | 1.705 | 57,238,623 | +128,769 | 1.47% | 97,613,420 |
| 2020-12-02 | 2020-11-30 | 1.691 | 57,109,854 | +417,785 | 1.47% | 96,595,510 |
| 2020-12-01 | 2020-11-27 | 1.775 | 56,692,069 | -118,754 | 1.46% | 100,643,689 |
| 2020-11-30 | 2020-11-26 | 1.761 | 56,810,823 | -64,385 | 1.46% | 100,060,380 |
| 2020-11-27 | 2020-11-25 | 1.775 | 56,875,208 | -138,784 | 1.46% | 100,968,810 |
| 2020-11-26 | 2020-11-24 | 1.789 | 57,013,992 | -47,216 | 1.47% | 102,012,159 |
| 2020-11-25 | 2020-11-23 | 1.803 | 57,061,208 | -168,830 | 1.47% | 102,894,270 |
| 2020-11-24 | 2020-11-20 | 1.733 | 57,230,038 | +171,692 | 1.47% | 99,198,759 |
| 2020-11-23 | 2020-11-19 | 1.761 | 57,058,346 | +31,477 | 1.47% | 100,496,340 |
| 2020-11-20 | 2020-11-18 | 1.789 | 57,026,869 | +519,369 | 1.47% | 102,035,199 |
| 2020-11-19 | 2020-11-17 | 1.775 | 56,507,500 | +65,815 | 1.45% | 100,316,030 |
| 2020-11-18 | 2020-11-16 | 1.789 | 56,441,685 | -1,671,138 | 1.45% | 100,988,160 |
| 2020-11-17 | 2020-11-13 | 1.719 | 58,112,823 | +432,092 | 1.49% | 99,916,590 |
| 2020-11-16 | 2020-11-12 | 1.803 | 57,680,731 | -901,384 | 1.48% | 104,011,411 |
| 2020-11-13 | 2020-11-11 | 1.817 | 58,582,115 | -3,340,845 | 1.51% | 106,455,700 |
| 2020-11-12 | 2020-11-10 | 1.705 | 61,922,960 | -71,539 | 1.59% | 105,601,980 |
| 2020-11-11 | 2020-11-09 | 1.691 | 61,994,499 | +35,769 | 1.59% | 104,857,390 |
| 2020-11-10 | 2020-11-06 | 1.691 | 61,958,730 | -343,384 | 1.59% | 104,796,891 |
| 2020-11-09 | 2020-11-05 | 1.691 | 62,302,114 | -141,646 | 1.60% | 105,377,690 |
| 2020-11-06 | 2020-11-04 | 1.635 | 62,443,760 | -885,646 | 1.60% | 102,125,790 |
| 2020-11-05 | 2020-11-03 | 1.594 | 63,329,406 | +196,015 | 1.63% | 100,918,500 |
| 2020-11-04 | 2020-11-02 | 1.594 | 63,133,391 | +14,308 | 1.62% | 100,606,140 |
| 2020-11-03 | 2020-10-30 | 1.608 | 63,119,083 | +123,046 | 1.62% | 101,465,650 |
| 2020-11-02 | 2020-10-29 | 1.622 | 62,996,037 | -901,384 | 1.62% | 102,148,440 |
| 2020-10-30 | 2020-10-28 | 1.608 | 63,897,421 | -140,216 | 1.64% | 102,716,850 |
| 2020-10-29 | 2020-10-27 | 1.635 | 64,037,637 | -143,077 | 1.65% | 104,732,551 |
| 2020-10-28 | 2020-10-23 | 1.635 | 64,180,714 | +944,308 | 1.65% | 104,966,551 |
| 2020-10-27 | 2020-10-22 | 1.594 | 63,236,406 | +7,154 | 1.63% | 100,770,300 |
| 2020-10-23 | 2020-10-21 | 1.594 | 63,229,252 | -190,293 | 1.63% | 100,758,900 |
| 2020-10-21 | 2020-10-19 | 1.622 | 63,419,545 | -526,522 | 1.63% | 102,835,161 |
| 2020-10-20 | 2020-10-16 | 1.594 | 63,946,067 | +640,984 | 1.64% | 101,901,179 |
| 2020-10-19 | 2020-10-15 | 1.580 | 63,305,083 | +1,442,215 | 1.63% | 99,994,830 |
| 2020-10-16 | 2020-10-14 | 1.594 | 61,862,868 | +2,037,415 | 1.59% | 98,581,500 |
| 2020-10-15 | 2020-10-12 | 1.663 | 59,825,453 | +692,492 | 1.54% | 99,516,130 |
| 2020-10-14 | 2020-10-09 | 1.663 | 59,132,961 | -48,646 | 1.52% | 98,364,210 |
| 2020-10-12 | 2020-10-08 | 1.608 | 59,181,607 | -575,169 | 1.52% | 95,136,050 |
| 2020-10-09 | 2020-10-07 | 1.580 | 59,756,776 | +765,461 | 1.54% | 94,390,030 |
| 2020-10-08 | 2020-10-06 | 1.608 | 58,991,315 | +20,031 | 1.52% | 94,830,150 |
| 2020-10-06 | 2020-09-30 | 1.594 | 58,971,284 | +74,400 | 1.52% | 93,973,620 |
| 2020-10-05 | 2020-09-29 | 1.608 | 58,896,884 | -107,308 | 1.51% | 94,678,350 |
| 2020-09-30 | 2020-09-28 | 1.608 | 59,004,192 | +573,738 | 1.52% | 94,850,850 |
| 2020-09-29 | 2020-09-25 | 1.580 | 58,430,454 | +1,625,354 | 1.50% | 92,295,011 |
| 2020-09-28 | 2020-09-24 | 1.608 | 56,805,100 | +523,661 | 1.46% | 91,315,750 |
| 2020-09-25 | 2020-09-23 | 1.663 | 56,281,439 | +2,377,938 | 1.45% | 93,620,870 |
| 2020-09-24 | 2020-09-22 | 1.677 | 53,903,501 | +1,057,338 | 1.39% | 90,418,800 |
| 2020-09-23 | 2020-09-21 | 1.719 | 52,846,163 | +928,569 | 1.36% | 90,861,330 |
| 2020-09-22 | 2020-09-18 | 1.761 | 51,917,594 | +5,438,353 | 1.33% | 91,441,980 |
| 2020-09-21 | 2020-09-17 | 1.789 | 46,479,241 | +1,138,892 | 1.19% | 83,162,879 |
| 2020-09-18 | 2020-09-16 | 1.817 | 45,340,349 | +151,661 | 1.17% | 82,392,699 |
| 2020-09-17 | 2020-09-15 | 1.789 | 45,188,688 | -35,769 | 1.16% | 80,853,760 |
| 2020-09-16 | 2020-09-14 | 1.789 | 45,224,457 | +738,277 | 1.16% | 80,917,760 |
| 2020-09-15 | 2020-09-11 | 1.789 | 44,486,180 | +929,999 | 1.14% | 79,596,799 |
| 2020-09-14 | 2020-09-10 | 1.747 | 43,556,181 | +306,185 | 1.12% | 76,106,251 |
| 2020-09-11 | 2020-09-09 | 1.761 | 43,249,996 | +364,846 | 1.11% | 76,175,820 |
| 2020-09-10 | 2020-09-08 | 1.789 | 42,885,150 | +1,001,538 | 1.10% | 76,732,160 |
| 2020-09-09 | 2020-09-07 | 1.803 | 41,883,612 | +158,816 | 1.08% | 75,525,630 |
| 2020-09-08 | 2020-09-04 | 1.803 | 41,724,796 | +2,911,614 | 1.07% | 75,239,249 |
| 2020-09-07 | 2020-09-03 | 1.831 | 38,813,182 | -100,154 | 1.00% | 71,074,050 |
| 2020-09-04 | 2020-09-02 | 1.747 | 38,913,336 | +2,732,769 | 1.00% | 67,993,751 |
| 2020-09-03 | 2020-09-01 | 1.845 | 36,180,567 | +964,338 | 0.93% | 66,759,000 |
| 2020-09-02 | 2020-08-31 | 1.901 | 35,216,229 | +701,077 | 0.91% | 66,948,720 |
| 2020-09-01 | 2020-08-28 | 1.929 | 34,515,152 | +244,661 | 0.89% | 66,580,859 |
| 2020-08-31 | 2020-08-27 | 1.901 | 34,270,491 | +1,894,338 | 0.88% | 65,150,800 |
| 2020-08-28 | 2020-08-26 | 1.915 | 32,376,153 | +776,908 | 0.83% | 62,002,090 |
| 2020-08-27 | 2020-08-25 | 1.999 | 31,599,245 | +6,986,444 | 0.81% | 63,164,529 |
| 2020-08-26 | 2020-08-24 | 2.278 | 24,612,801 | +286,154 | 0.63% | 56,080,150 |
| 2020-08-25 | 2020-08-21 | 2.292 | 24,326,647 | +150,230 | 0.63% | 55,768,199 |
| 2020-08-24 | 2020-08-20 | 2.195 | 24,176,417 | +443,539 | 0.62% | 53,058,151 |
| 2020-08-21 | 2020-08-19 | 2.320 | 23,732,878 | +40,061 | 0.61% | 55,070,499 |
| 2020-08-20 | 2020-08-18 | 2.362 | 23,692,817 | -15,738 | 0.61% | 55,971,111 |
| 2020-08-19 | 2020-08-17 | 2.362 | 23,708,555 | -3,297,922 | 0.61% | 56,008,290 |
| 2020-08-18 | 2020-08-14 | 2.362 | 27,006,477 | +3,761,491 | 0.69% | 63,799,189 |
| 2020-08-17 | 2020-08-13 | 2.404 | 23,244,986 | +319,061 | 0.60% | 55,887,960 |
| 2020-08-14 | 2020-08-12 | 2.446 | 22,925,925 | -320,492 | 0.59% | 56,082,251 |
| 2020-08-13 | 2020-08-11 | 2.404 | 23,246,417 | +51,508 | 0.60% | 55,891,400 |
| 2020-08-12 | 2020-08-10 | 2.362 | 23,194,909 | +50,077 | 0.60% | 54,794,870 |
| 2020-08-11 | 2020-08-07 | 2.418 | 23,144,832 | +344,815 | 0.59% | 55,970,689 |
| 2020-08-10 | 2020-08-06 | 2.446 | 22,800,017 | +1,573,846 | 0.59% | 55,774,250 |
| 2020-08-07 | 2020-08-05 | 2.516 | 21,226,171 | -3,151,984 | 0.55% | 53,407,799 |
| 2020-08-06 | 2020-08-04 | 2.418 | 24,378,155 | -1,034,446 | 0.63% | 58,953,210 |
| 2020-08-05 | 2020-08-03 | 2.446 | 25,412,601 | -1,791,322 | 0.65% | 62,165,250 |
| 2020-08-04 | 2020-07-31 | 2.306 | 27,203,923 | -95,862 | 0.70% | 62,744,549 |
| 2020-08-03 | 2020-07-30 | 2.265 | 27,299,785 | +333,369 | 0.70% | 61,820,820 |
| 2020-07-31 | 2020-07-29 | 2.278 | 26,966,416 | -114,461 | 0.69% | 61,442,850 |
| 2020-07-30 | 2020-07-28 | 2.223 | 27,080,877 | +480,738 | 0.70% | 60,189,449 |
| 2020-07-29 | 2020-07-27 | 2.223 | 26,600,139 | +75,831 | 0.68% | 59,120,970 |
| 2020-07-28 | 2020-07-24 | 2.223 | 26,524,308 | +216,046 | 0.68% | 58,952,429 |
| 2020-07-27 | 2020-07-23 | 2.348 | 26,308,262 | +1,431 | 0.68% | 61,782,000 |
| 2020-07-24 | 2020-07-22 | 2.278 | 26,306,831 | +157,384 | 0.68% | 59,939,989 |
| 2020-07-23 | 2020-07-21 | 2.362 | 26,149,447 | +2,004,507 | 0.67% | 61,774,570 |
| 2020-07-22 | 2020-07-20 | 2.404 | 24,144,940 | -4,110,599 | 0.62% | 58,051,721 |
| 2020-07-21 | 2020-07-17 | 2.181 | 28,255,539 | +20,031 | 0.73% | 61,615,321 |
| 2020-07-20 | 2020-07-16 | 2.153 | 28,235,508 | +28,616 | 0.73% | 60,782,260 |
| 2020-07-17 | 2020-07-15 | 2.181 | 28,206,892 | +105,876 | 0.73% | 61,509,239 |
| 2020-07-16 | 2020-07-14 | 2.209 | 28,101,016 | +2,081,769 | 0.72% | 62,063,981 |
| 2020-07-15 | 2020-07-13 | 2.292 | 26,019,247 | -1,945,845 | 0.67% | 59,648,440 |
| 2020-07-14 | 2020-07-10 | 2.181 | 27,965,092 | +1,898,630 | 0.72% | 60,981,959 |
| 2020-07-13 | 2020-07-09 | 2.251 | 26,066,462 | +267,554 | 0.67% | 58,663,569 |
| 2020-07-10 | 2020-07-08 | 2.237 | 25,798,908 | -1,080,231 | 0.66% | 57,700,799 |
| 2020-07-09 | 2020-07-07 | 2.209 | 26,879,139 | -1,010,123 | 0.69% | 59,365,340 |
| 2020-07-08 | 2020-07-06 | 2.223 | 27,889,262 | -593,769 | 0.72% | 61,986,151 |
| 2020-07-07 | 2020-07-03 | 2.111 | 28,483,031 | -1,138,892 | 0.73% | 60,120,650 |
| 2020-07-06 | 2020-07-02 | 2.027 | 29,621,923 | +141,646 | 0.76% | 60,040,150 |
| 2020-07-03 | 2020-06-30 | 2.072 | 29,480,277 | +125,908 | 0.76% | 61,094,417 |
| 2020-07-02 | 2020-06-29 | 2.072 | 29,354,369 | -248,121 | 0.75% | 60,833,488 |
| 2020-06-30 | 2020-06-26 | 2.058 | 29,602,490 | +4,320,389 | 0.80% | 60,912,600 |
| 2020-06-29 | 2020-06-24 | 2.161 | 25,282,101 | +24,493 | 0.68% | 54,623,730 |
| 2020-06-26 | 2020-06-23 | 2.175 | 25,257,608 | +2,344,577 | 0.68% | 54,942,041 |
| 2020-06-23 | 2020-06-19 | 2.234 | 22,913,031 | +20,411 | 0.62% | 51,189,040 |
| 2020-06-19 | 2020-06-17 | 2.278 | 22,892,620 | +5,443 | 0.62% | 52,152,851 |
| 2020-06-18 | 2020-06-16 | 2.308 | 22,887,177 | -240,853 | 0.62% | 52,813,231 |
| 2020-06-17 | 2020-06-15 | 2.161 | 23,128,030 | +129,272 | 0.63% | 49,969,710 |
| 2020-06-16 | 2020-06-12 | 2.190 | 22,998,758 | +74,841 | 0.62% | 50,366,469 |
| 2020-06-15 | 2020-06-11 | 2.205 | 22,923,917 | -278,954 | 0.62% | 50,539,500 |
| 2020-06-12 | 2020-06-10 | 2.278 | 23,202,871 | -47,627 | 0.63% | 52,859,649 |
| 2020-06-11 | 2020-06-09 | 2.278 | 23,250,498 | -510,282 | 0.63% | 52,968,151 |
| 2020-06-10 | 2020-06-08 | 2.161 | 23,760,780 | -27,215 | 0.64% | 51,336,811 |
| 2020-06-09 | 2020-06-05 | 2.146 | 23,787,995 | +728,003 | 0.64% | 51,045,980 |
| 2020-06-08 | 2020-06-04 | 2.161 | 23,059,992 | +176,898 | 0.62% | 49,822,710 |
| 2020-06-05 | 2020-06-03 | 2.190 | 22,883,094 | +204,112 | 0.62% | 50,113,169 |
| 2020-06-04 | 2020-06-02 | 2.205 | 22,678,982 | +303,448 | 0.61% | 49,999,501 |
| 2020-06-03 | 2020-06-01 | 2.205 | 22,375,534 | +1,102,210 | 0.60% | 49,330,501 |
| 2020-06-02 | 2020-05-29 | 2.116 | 21,273,324 | +636,832 | 0.58% | 45,024,480 |
| 2020-06-01 | 2020-05-28 | 2.190 | 20,636,492 | +129,271 | 0.56% | 45,193,190 |
| 2020-05-29 | 2020-05-27 | 2.263 | 20,507,221 | +155,126 | 0.55% | 46,417,141 |
| 2020-05-28 | 2020-05-26 | 2.293 | 20,352,095 | +81,645 | 0.55% | 46,664,281 |
| 2020-05-27 | 2020-05-25 | 2.308 | 20,270,450 | -118,385 | 0.55% | 46,775,011 |
| 2020-05-26 | 2020-05-22 | 2.249 | 20,388,835 | -1,755,371 | 0.55% | 45,849,510 |
| 2020-05-25 | 2020-05-21 | 2.455 | 22,144,206 | +476,264 | 0.60% | 54,353,491 |
| 2020-05-22 | 2020-05-20 | 2.410 | 21,667,942 | +311,612 | 0.59% | 52,229,079 |
| 2020-05-21 | 2020-05-19 | 2.469 | 21,356,330 | -138,797 | 0.58% | 52,733,520 |
| 2020-05-20 | 2020-05-18 | 2.557 | 21,495,127 | -1,578,473 | 0.58% | 54,971,820 |
| 2020-05-19 | 2020-05-15 | 2.410 | 23,073,600 | -610,978 | 0.62% | 55,617,321 |
| 2020-05-18 | 2020-05-14 | 2.263 | 23,684,578 | -476,263 | 0.64% | 53,608,941 |
| 2020-05-15 | 2020-05-13 | 2.308 | 24,160,841 | +6,804 | 0.65% | 55,752,270 |
| 2020-05-14 | 2020-05-12 | 2.337 | 24,154,037 | -766,104 | 0.65% | 56,446,589 |
| 2020-05-13 | 2020-05-11 | 2.366 | 24,920,141 | -3,016,788 | 0.67% | 58,969,470 |
| 2020-05-12 | 2020-05-08 | 2.249 | 27,936,929 | -8,959,195 | 0.76% | 62,823,330 |
| 2020-05-11 | 2020-05-07 | 2.072 | 36,896,124 | -1,475,055 | 1.00% | 76,462,891 |
| 2020-05-08 | 2020-05-06 | 2.014 | 38,371,179 | -68,038 | 1.04% | 77,263,889 |
| 2020-05-07 | 2020-05-05 | 1.984 | 38,439,217 | -84,367 | 1.04% | 76,270,950 |
| 2020-05-06 | 2020-05-04 | 1.955 | 38,523,584 | +183,702 | 1.04% | 75,305,931 |
| 2020-05-05 | 2020-04-29 | 2.028 | 38,339,882 | -493,953 | 1.04% | 77,764,380 |
| 2020-05-04 | 2020-04-28 | 2.014 | 38,833,835 | +136,075 | 1.05% | 78,195,490 |
| 2020-04-29 | 2020-04-27 | 2.028 | 38,697,760 | -576,959 | 1.05% | 78,490,260 |
| 2020-04-28 | 2020-04-24 | 2.028 | 39,274,719 | -653,161 | 1.06% | 79,660,500 |
| 2020-04-27 | 2020-04-23 | 2.028 | 39,927,880 | -884,489 | 1.08% | 80,985,300 |
| 2020-04-24 | 2020-04-22 | 1.999 | 40,812,369 | -850,471 | 1.10% | 81,579,599 |
| 2020-04-23 | 2020-04-21 | 1.955 | 41,662,840 | +137,436 | 1.13% | 81,442,551 |
| 2020-04-22 | 2020-04-20 | 1.999 | 41,525,404 | -1,673,725 | 1.12% | 83,004,881 |
| 2020-04-21 | 2020-04-17 | 1.940 | 43,199,129 | -776,990 | 1.17% | 83,810,760 |
| 2020-04-20 | 2020-04-16 | 1.867 | 43,976,119 | -20,411 | 1.19% | 82,086,450 |
| 2020-04-17 | 2020-04-15 | 1.881 | 43,996,530 | +261,264 | 1.19% | 82,771,200 |
| 2020-04-16 | 2020-04-14 | 1.955 | 43,735,266 | -172,815 | 1.18% | 85,493,731 |
| 2020-04-15 | 2020-04-09 | 1.955 | 43,908,081 | -344,271 | 1.19% | 85,831,550 |
| 2020-04-14 | 2020-04-08 | 1.925 | 44,252,352 | -216,359 | 1.20% | 85,203,711 |
| 2020-04-09 | 2020-04-07 | 1.940 | 44,468,711 | -1,390,689 | 1.20% | 86,273,879 |
| 2020-04-08 | 2020-04-06 | 1.852 | 45,859,400 | -108,861 | 1.24% | 84,927,779 |
| 2020-04-07 | 2020-04-03 | 1.837 | 45,968,261 | -93,891 | 1.24% | 84,453,751 |
| 2020-04-06 | 2020-04-02 | 1.823 | 46,062,152 | -44,905 | 1.25% | 83,949,239 |
| 2020-04-03 | 2020-04-01 | 1.823 | 46,107,057 | -666,769 | 1.25% | 84,031,079 |
| 2020-04-02 | 2020-03-31 | 1.778 | 46,773,826 | -1,446,480 | 1.26% | 83,183,870 |
| 2020-04-01 | 2020-03-30 | 1.705 | 48,220,306 | -284,397 | 1.30% | 82,212,680 |
| 2020-03-31 | 2020-03-27 | 1.661 | 48,504,703 | +243,575 | 1.31% | 80,558,830 |
| 2020-03-30 | 2020-03-26 | 1.676 | 48,261,128 | -570,156 | 1.31% | 80,863,619 |
| 2020-03-27 | 2020-03-25 | 1.661 | 48,831,284 | +767,465 | 1.32% | 81,101,230 |
| 2020-03-26 | 2020-03-24 | 1.617 | 48,063,819 | -4,621,116 | 1.30% | 77,707,299 |
| 2020-03-25 | 2020-03-23 | 1.484 | 52,684,935 | -134,714 | 1.42% | 78,209,350 |
| 2020-03-24 | 2020-03-20 | 1.455 | 52,819,649 | +1,117,177 | 1.43% | 76,856,669 |
| 2020-03-23 | 2020-03-19 | 1.382 | 51,702,472 | +465,378 | 1.40% | 71,431,541 |
| 2020-03-20 | 2020-03-18 | 1.470 | 51,237,094 | +2,111,888 | 1.39% | 75,307,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 49,125,206 | +770,186 | 1.33% | 77,979,239 |
| 2020-03-18 | 2020-03-16 | 1.602 | 48,355,020 | +1,438,315 | 1.31% | 77,467,389 |
| 2020-03-17 | 2020-03-13 | 1.661 | 46,916,705 | +155,126 | 1.27% | 77,921,410 |
| 2020-03-16 | 2020-03-12 | 1.720 | 46,761,579 | +1,386,607 | 1.26% | 80,412,930 |
| 2020-03-13 | 2020-03-11 | 1.823 | 45,374,972 | +982,463 | 1.23% | 82,696,839 |
| 2020-03-12 | 2020-03-10 | 1.837 | 44,392,509 | +2,698,372 | 1.20% | 81,558,750 |
| 2020-03-11 | 2020-03-09 | 1.852 | 41,694,137 | +70,759 | 1.13% | 77,214,060 |
| 2020-03-10 | 2020-03-06 | 1.925 | 41,623,378 | -13,607 | 1.13% | 80,141,870 |
| 2020-03-09 | 2020-03-05 | 1.999 | 41,636,985 | -782,433 | 1.13% | 83,227,919 |
| 2020-03-06 | 2020-03-04 | 1.969 | 42,419,418 | -571,516 | 1.15% | 83,544,980 |
| 2020-03-05 | 2020-03-03 | 1.984 | 42,990,934 | +54,430 | 1.16% | 85,302,450 |
| 2020-03-04 | 2020-03-02 | 1.969 | 42,936,504 | -879,046 | 1.16% | 84,563,380 |
| 2020-03-03 | 2020-02-28 | 1.852 | 43,815,550 | +957,970 | 1.18% | 81,142,740 |
| 2020-03-02 | 2020-02-27 | 1.955 | 42,857,580 | +119,746 | 1.16% | 83,778,029 |
| 2020-02-28 | 2020-02-26 | 1.911 | 42,737,834 | -696,705 | 1.16% | 81,659,500 |
| 2020-02-27 | 2020-02-25 | 1.867 | 43,434,539 | +855,913 | 1.17% | 81,075,529 |
| 2020-02-26 | 2020-02-24 | 1.881 | 42,578,626 | +929,394 | 1.15% | 80,103,680 |
| 2020-02-25 | 2020-02-21 | 1.925 | 41,649,232 | +302,087 | 1.13% | 80,191,650 |
| 2020-02-24 | 2020-02-20 | 1.955 | 41,347,145 | +484,428 | 1.12% | 80,825,430 |
| 2020-02-21 | 2020-02-19 | 1.925 | 40,862,717 | +1,243,728 | 1.11% | 78,677,290 |
| 2020-02-20 | 2020-02-18 | 1.955 | 39,618,989 | +138,796 | 1.07% | 77,447,229 |
| 2020-02-19 | 2020-02-17 | 1.999 | 39,480,193 | +1,117,178 | 1.07% | 78,916,721 |
| 2020-02-18 | 2020-02-14 | 1.999 | 38,363,015 | +189,145 | 1.04% | 76,683,600 |
| 2020-02-17 | 2020-02-13 | 2.043 | 38,173,870 | -171,455 | 1.03% | 77,988,730 |
| 2020-02-14 | 2020-02-12 | 2.014 | 38,345,325 | -126,550 | 1.04% | 77,211,830 |
| 2020-02-13 | 2020-02-11 | 2.028 | 38,471,875 | -891,293 | 1.04% | 78,032,100 |
| 2020-02-12 | 2020-02-10 | 1.999 | 39,363,168 | -57,152 | 1.06% | 78,682,800 |
| 2020-02-11 | 2020-02-07 | 1.940 | 39,420,320 | -78,923 | 1.07% | 76,479,481 |
| 2020-02-10 | 2020-02-06 | 1.955 | 39,499,243 | -496,675 | 1.07% | 77,213,150 |
| 2020-02-07 | 2020-02-05 | 1.911 | 39,995,918 | +151,044 | 1.08% | 76,420,500 |
| 2020-02-06 | 2020-02-04 | 1.911 | 39,844,874 | -240,853 | 1.08% | 76,131,899 |
| 2020-02-05 | 2020-02-03 | 1.837 | 40,085,727 | -144,240 | 1.08% | 73,646,249 |
| 2020-02-04 | 2020-01-31 | 1.852 | 40,229,967 | +263,986 | 1.09% | 74,502,540 |
| 2020-02-03 | 2020-01-30 | 1.867 | 39,965,981 | +1,861,509 | 1.08% | 74,601,070 |
| 2020-01-31 | 2020-01-29 | 1.955 | 38,104,472 | +72,120 | 1.03% | 74,486,650 |
| 2020-01-30 | 2020-01-24 | 2.043 | 38,032,352 | +1,734,959 | 1.03% | 77,699,610 |
| 2020-01-29 | 2020-01-22 | 2.072 | 36,297,393 | +368,764 | 0.98% | 75,222,091 |
| 2020-01-23 | 2020-01-21 | 2.058 | 35,928,629 | +741,611 | 0.97% | 73,929,801 |
| 2020-01-22 | 2020-01-20 | 2.175 | 35,187,018 | -1,940,434 | 0.95% | 76,541,159 |
| 2020-01-21 | 2020-01-17 | 2.131 | 37,127,452 | -510,282 | 1.00% | 79,125,051 |
| 2020-01-20 | 2020-01-16 | 2.102 | 37,637,734 | -1,604,327 | 1.02% | 79,106,171 |
| 2020-01-17 | 2020-01-15 | 2.072 | 39,242,061 | -1,343,063 | 1.06% | 81,324,570 |
| 2020-01-16 | 2020-01-14 | 2.043 | 40,585,124 | -127,910 | 1.10% | 82,914,891 |
| 2020-01-15 | 2020-01-13 | 2.043 | 40,713,034 | -2,725,588 | 1.10% | 83,176,209 |
| 2020-01-14 | 2020-01-10 | 1.984 | 43,438,622 | +538,858 | 1.17% | 86,190,751 |
| 2020-01-13 | 2020-01-09 | 1.984 | 42,899,764 | -556,547 | 1.16% | 85,121,551 |
| 2020-01-10 | 2020-01-08 | 1.955 | 43,456,311 | +307,530 | 1.18% | 84,948,429 |
| 2020-01-09 | 2020-01-07 | 1.969 | 43,148,781 | -47,627 | 1.17% | 84,981,459 |
| 2020-01-08 | 2020-01-06 | 1.955 | 43,196,408 | -76,202 | 1.17% | 84,440,371 |
| 2020-01-07 | 2020-01-03 | 2.043 | 43,272,610 | -6,542,498 | 1.17% | 88,405,390 |
| 2020-01-06 | 2020-01-02 | 1.940 | 49,815,108 | -1,065,469 | 1.35% | 96,646,440 |
| 2020-01-03 | 2019-12-31 | 1.881 | 50,880,577 | -717,117 | 1.38% | 95,722,240 |
| 2020-01-02 | 2019-12-27 | 1.823 | 51,597,694 | -410,947 | 1.40% | 94,037,881 |
| 2019-12-30 | 2019-12-24 | 1.808 | 52,008,641 | +413,669 | 1.41% | 94,022,430 |
| 2019-12-27 | 2019-12-20 | 1.793 | 51,594,972 | +102,056 | 1.40% | 92,516,260 |
| 2019-12-23 | 2019-12-19 | 1.793 | 51,492,916 | +159,208 | 1.39% | 92,333,261 |
| 2019-12-20 | 2019-12-18 | 1.808 | 51,333,708 | +802,844 | 1.39% | 92,802,271 |
| 2019-12-19 | 2019-12-17 | 1.823 | 50,530,864 | +122,468 | 1.37% | 92,093,561 |
| 2019-12-18 | 2019-12-16 | 1.823 | 50,408,396 | -102,056 | 1.36% | 91,870,360 |
| 2019-12-17 | 2019-12-13 | 1.808 | 50,510,452 | -74,842 | 1.37% | 91,313,969 |
| 2019-12-16 | 2019-12-12 | 1.793 | 50,585,294 | +842,306 | 1.37% | 90,705,780 |
| 2019-12-13 | 2019-12-11 | 1.852 | 49,742,988 | -442,245 | 1.35% | 92,119,860 |
| 2019-12-12 | 2019-12-10 | 1.823 | 50,185,233 | -34,018 | 1.36% | 91,463,641 |
| 2019-12-11 | 2019-12-09 | 1.808 | 50,219,251 | -42,184 | 1.36% | 90,787,529 |
| 2019-12-10 | 2019-12-06 | 1.793 | 50,261,435 | +1,361 | 1.36% | 90,125,061 |
| 2019-12-09 | 2019-12-05 | 1.764 | 50,260,074 | +325,220 | 1.36% | 88,645,200 |
| 2019-12-06 | 2019-12-04 | 1.793 | 49,934,854 | +405,504 | 1.35% | 89,539,460 |
| 2019-12-05 | 2019-12-03 | 1.823 | 49,529,350 | +68,038 | 1.34% | 90,268,280 |
| 2019-12-03 | 2019-11-29 | 1.823 | 49,461,312 | +537,497 | 1.34% | 90,144,280 |
| 2019-12-02 | 2019-11-28 | 1.867 | 48,923,815 | -1,539,011 | 1.32% | 91,321,890 |
| 2019-11-29 | 2019-11-27 | 1.867 | 50,462,826 | -23,133 | 1.36% | 94,194,630 |
| 2019-11-28 | 2019-11-26 | 1.852 | 50,485,959 | +265,347 | 1.37% | 93,495,780 |
| 2019-11-27 | 2019-11-25 | 1.896 | 50,220,612 | -631,389 | 1.36% | 95,218,770 |
| 2019-11-26 | 2019-11-22 | 1.837 | 50,852,001 | +74,841 | 1.38% | 93,426,250 |
| 2019-11-25 | 2019-11-21 | 1.823 | 50,777,160 | -126,550 | 1.37% | 92,542,440 |
| 2019-11-22 | 2019-11-20 | 1.808 | 50,903,710 | +153,765 | 1.38% | 92,024,910 |
| 2019-11-21 | 2019-11-19 | 1.823 | 50,749,945 | +170,094 | 1.37% | 92,492,840 |
| 2019-11-20 | 2019-11-18 | 1.808 | 50,579,851 | +178,259 | 1.37% | 91,439,430 |
| 2019-11-19 | 2019-11-15 | 1.808 | 50,401,592 | +204,113 | 1.36% | 91,117,170 |
| 2019-11-18 | 2019-11-14 | 1.808 | 50,197,479 | +1,000,153 | 1.36% | 90,748,169 |
| 2019-11-15 | 2019-11-13 | 1.837 | 49,197,326 | +34,019 | 1.33% | 90,386,250 |
| 2019-11-14 | 2019-11-12 | 1.867 | 49,163,307 | +136,075 | 1.33% | 91,768,929 |
| 2019-11-13 | 2019-11-11 | 1.852 | 49,027,232 | +638,193 | 1.33% | 90,794,340 |
| 2019-11-12 | 2019-11-08 | 1.896 | 48,389,039 | +238,131 | 1.31% | 91,746,090 |
| 2019-11-11 | 2019-11-07 | 1.911 | 48,150,908 | +102,057 | 1.30% | 92,002,301 |
| 2019-11-08 | 2019-11-06 | 1.911 | 48,048,851 | +102,056 | 1.30% | 91,807,300 |
| 2019-11-07 | 2019-11-05 | 1.940 | 47,946,795 | -476,263 | 1.30% | 93,021,721 |
| 2019-11-06 | 2019-11-04 | 1.896 | 48,423,058 | +706,231 | 1.31% | 91,810,590 |
| 2019-11-05 | 2019-11-01 | 1.881 | 47,716,827 | -20,412 | 1.29% | 89,770,239 |
| 2019-11-04 | 2019-10-31 | 1.852 | 47,737,239 | +604,174 | 1.29% | 88,405,380 |
| 2019-11-01 | 2019-10-30 | 1.852 | 47,133,065 | +713,035 | 1.27% | 87,286,501 |
| 2019-10-30 | 2019-10-28 | 1.925 | 46,420,030 | -612,339 | 1.26% | 89,377,369 |
| 2019-10-29 | 2019-10-25 | 1.925 | 47,032,369 | +993,349 | 1.27% | 90,556,370 |
| 2019-10-28 | 2019-10-24 | 1.969 | 46,039,020 | -3,426,374 | 1.24% | 90,673,781 |
| 2019-10-25 | 2019-10-23 | 1.867 | 49,465,394 | +332,023 | 1.34% | 92,332,809 |
| 2019-10-22 | 2019-10-18 | 1.925 | 49,133,371 | +408,226 | 1.33% | 94,601,650 |
| 2019-10-21 | 2019-10-17 | 1.940 | 48,725,145 | +78,924 | 1.32% | 94,531,800 |
| 2019-10-18 | 2019-10-16 | 1.940 | 48,646,221 | -141,519 | 1.32% | 94,378,679 |
| 2019-10-17 | 2019-10-15 | 1.925 | 48,787,740 | -1,402,936 | 1.32% | 93,936,171 |
| 2019-10-16 | 2019-10-14 | 1.896 | 50,190,676 | +748,414 | 1.36% | 95,162,011 |
| 2019-10-15 | 2019-10-11 | 1.925 | 49,442,262 | -341,549 | 1.34% | 95,196,391 |
| 2019-10-11 | 2019-10-09 | 1.852 | 49,783,811 | -118,385 | 1.35% | 92,195,461 |
| 2019-10-10 | 2019-10-08 | 1.852 | 49,902,196 | +280,315 | 1.35% | 92,414,700 |
| 2019-10-09 | 2019-10-04 | 1.837 | 49,621,881 | +306,169 | 1.34% | 91,166,250 |
| 2019-10-08 | 2019-10-03 | 1.852 | 49,315,712 | +212,278 | 1.33% | 91,328,581 |
| 2019-10-04 | 2019-10-02 | 1.852 | 49,103,434 | +136,075 | 1.33% | 90,935,459 |
| 2019-10-03 | 2019-09-30 | 1.881 | 48,967,359 | -223,163 | 1.32% | 92,122,880 |
| 2019-10-02 | 2019-09-27 | 1.881 | 49,190,522 | -96,614 | 1.33% | 92,542,719 |
| 2019-09-30 | 2019-09-26 | 1.837 | 49,287,136 | +522,529 | 1.33% | 90,551,250 |
| 2019-09-27 | 2019-09-25 | 1.837 | 48,764,607 | -142,879 | 1.32% | 89,591,250 |
| 2019-09-26 | 2019-09-24 | 1.852 | 48,907,486 | +376,929 | 1.32% | 90,572,580 |
| 2019-09-25 | 2019-09-23 | 1.852 | 48,530,557 | +793,318 | 1.31% | 89,874,539 |
| 2019-09-24 | 2019-09-20 | 1.896 | 47,737,239 | +170,094 | 1.29% | 90,510,270 |
| 2019-09-23 | 2019-09-19 | 1.867 | 47,567,145 | +439,523 | 1.29% | 88,789,511 |
| 2019-09-20 | 2019-09-18 | 1.896 | 47,127,622 | +1,061,387 | 1.27% | 89,354,431 |
| 2019-09-19 | 2019-09-17 | 1.925 | 46,066,235 | +734,807 | 1.25% | 88,696,171 |
| 2019-09-18 | 2019-09-16 | 1.940 | 45,331,428 | -653,162 | 1.23% | 87,947,639 |
| 2019-09-16 | 2019-09-12 | 1.999 | 45,984,590 | -146,961 | 1.24% | 91,918,321 |
| 2019-09-13 | 2019-09-11 | 1.955 | 46,131,551 | +163,290 | 1.25% | 90,177,990 |
| 2019-09-12 | 2019-09-10 | 1.984 | 45,968,261 | -204,112 | 1.24% | 91,210,051 |
| 2019-09-11 | 2019-09-09 | 1.969 | 46,172,373 | +763,382 | 1.25% | 90,936,419 |
| 2019-09-10 | 2019-09-06 | 2.028 | 45,408,991 | -68,038 | 1.23% | 92,102,579 |
| 2019-09-09 | 2019-09-05 | 2.028 | 45,477,029 | +102,057 | 1.23% | 92,240,580 |
| 2019-09-05 | 2019-09-03 | 1.969 | 45,374,972 | -88,449 | 1.23% | 89,365,939 |
| 2019-09-04 | 2019-09-02 | 1.999 | 45,463,421 | -142,879 | 1.23% | 90,876,559 |
| 2019-09-03 | 2019-08-30 | 1.955 | 45,606,300 | +206,834 | 1.23% | 89,151,229 |
| 2019-09-02 | 2019-08-29 | 1.896 | 45,399,466 | +959,331 | 1.23% | 86,077,830 |
| 2019-08-30 | 2019-08-28 | 2.014 | 44,440,135 | +47,626 | 1.20% | 89,484,289 |
| 2019-08-29 | 2019-08-27 | 2.014 | 44,392,509 | -1,613,853 | 1.20% | 89,388,390 |
| 2019-08-28 | 2019-08-26 | 2.060 | 46,006,362 | +405,505 | 1.24% | 94,762,921 |
| 2019-08-27 | 2019-08-23 | 2.090 | 45,600,857 | +1,349,228 | 1.23% | 95,308,960 |
| 2019-08-26 | 2019-08-22 | 2.090 | 44,251,629 | +161,105 | 1.23% | 92,488,980 |
| 2019-08-23 | 2019-08-21 | 2.136 | 44,090,524 | -106,963 | 1.23% | 94,155,569 |
| 2019-08-22 | 2019-08-20 | 2.136 | 44,197,487 | -301,081 | 1.23% | 94,383,989 |
| 2019-08-21 | 2019-08-19 | 2.120 | 44,498,568 | -2,943,462 | 1.24% | 94,352,999 |
| 2019-08-19 | 2019-08-15 | 1.999 | 47,442,030 | -1,531,815 | 1.32% | 94,845,960 |
| 2019-08-16 | 2019-08-14 | 1.893 | 48,973,845 | -653,663 | 1.36% | 92,716,249 |
| 2019-08-15 | 2019-08-13 | 1.817 | 49,627,508 | +4,872,757 | 1.38% | 90,195,600 |
| 2019-08-14 | 2019-08-12 | 2.045 | 44,754,751 | -1,710,087 | 1.25% | 91,507,050 |
| 2019-08-13 | 2019-08-09 | 1.954 | 46,464,838 | +103,002 | 1.29% | 90,781,170 |
| 2019-08-12 | 2019-08-08 | 2.029 | 46,361,836 | -273,350 | 1.29% | 94,090,779 |
| 2019-08-09 | 2019-08-07 | 2.014 | 46,635,186 | +1,320 | 1.30% | 93,939,230 |
| 2019-08-08 | 2019-08-06 | 1.984 | 46,633,866 | -2,641 | 1.30% | 92,523,991 |
| 2019-08-07 | 2019-08-05 | 1.893 | 46,636,507 | +285,235 | 1.30% | 88,291,250 |
| 2019-08-06 | 2019-08-02 | 1.923 | 46,351,272 | +1,175,272 | 1.29% | 89,155,270 |
| 2019-08-05 | 2019-08-01 | 1.999 | 45,176,000 | +385,595 | 1.26% | 90,315,719 |
| 2019-08-02 | 2019-07-31 | 2.014 | 44,790,405 | +40,936 | 1.25% | 90,223,209 |
| 2019-08-01 | 2019-07-30 | 2.090 | 44,749,469 | -579,713 | 1.25% | 93,529,500 |
| 2019-07-31 | 2019-07-29 | 2.029 | 45,329,182 | +132,053 | 1.26% | 91,995,020 |
| 2019-07-30 | 2019-07-26 | 2.045 | 45,197,129 | -33,013 | 1.26% | 92,411,550 |
| 2019-07-29 | 2019-07-25 | 2.014 | 45,230,142 | -39,616 | 1.26% | 91,108,990 |
| 2019-07-26 | 2019-07-24 | 1.984 | 45,269,758 | +528,212 | 1.26% | 89,817,530 |
| 2019-07-25 | 2019-07-23 | 2.045 | 44,741,546 | -660,265 | 1.25% | 91,480,050 |
| 2019-07-24 | 2019-07-22 | 2.029 | 45,401,811 | +1,100,002 | 1.27% | 92,142,420 |
| 2019-07-23 | 2019-07-19 | 2.090 | 44,301,809 | -851,742 | 1.23% | 92,593,859 |
| 2019-07-22 | 2019-07-18 | 2.105 | 45,153,551 | +1,057,744 | 1.26% | 95,057,929 |
| 2019-07-19 | 2019-07-17 | 2.120 | 44,095,807 | +146,579 | 1.23% | 93,499,001 |
| 2019-07-18 | 2019-07-16 | 2.060 | 43,949,228 | +566,508 | 1.22% | 90,525,681 |
| 2019-07-17 | 2019-07-15 | 2.075 | 43,382,720 | +80,552 | 1.21% | 90,015,850 |
| 2019-07-16 | 2019-07-12 | 2.136 | 43,302,168 | -220,528 | 1.21% | 92,472,030 |
| 2019-07-15 | 2019-07-11 | 2.136 | 43,522,696 | -1,135,656 | 1.21% | 92,942,969 |
| 2019-07-12 | 2019-07-10 | 2.105 | 44,658,352 | +640,457 | 1.24% | 94,015,429 |
| 2019-07-11 | 2019-07-09 | 2.090 | 44,017,895 | +1,556,905 | 1.23% | 92,000,459 |
| 2019-07-10 | 2019-07-08 | 2.120 | 42,460,990 | -1,081,514 | 1.18% | 90,032,600 |
| 2019-07-09 | 2019-07-05 | 2.105 | 43,542,504 | -1,024,732 | 1.21% | 91,666,329 |
| 2019-07-08 | 2019-07-04 | 2.105 | 44,567,236 | -7,517,779 | 1.24% | 93,823,610 |
| 2019-07-05 | 2019-07-03 | 1.954 | 52,085,015 | -2,193,400 | 1.45% | 101,761,651 |
| 2019-07-04 | 2019-07-02 | 1.923 | 54,278,415 | -3,079,477 | 1.51% | 104,402,889 |
| 2019-07-03 | 2019-06-28 | 1.817 | 57,357,892 | -4,168,914 | 1.60% | 104,245,200 |
| 2019-07-02 | 2019-06-27 | 1.742 | 61,526,806 | -1,704,804 | 1.71% | 107,162,750 |
| 2019-06-28 | 2019-06-26 | 1.666 | 63,231,610 | -109,605 | 1.76% | 105,343,699 |
| 2019-06-27 | 2019-06-25 | 1.651 | 63,341,215 | +316,928 | 1.77% | 104,566,971 |
| 2019-06-25 | 2019-06-21 | 1.621 | 63,024,287 | +409,364 | 1.76% | 102,134,710 |
| 2019-06-24 | 2019-06-20 | 1.666 | 62,614,923 | -9,244 | 1.74% | 104,316,300 |
| 2019-06-21 | 2019-06-19 | 1.651 | 62,624,167 | -81,872 | 1.75% | 103,383,231 |
| 2019-06-20 | 2019-06-18 | 1.621 | 62,706,039 | +253,541 | 1.75% | 101,618,969 |
| 2019-06-19 | 2019-06-17 | 1.621 | 62,452,498 | +105,643 | 1.74% | 101,208,091 |
| 2019-06-18 | 2019-06-14 | 1.651 | 62,346,855 | +92,437 | 1.74% | 102,925,430 |
| 2019-06-14 | 2019-06-12 | 1.696 | 62,254,418 | -250,901 | 1.73% | 105,601,440 |
| 2019-06-13 | 2019-06-11 | 1.727 | 62,505,319 | -942,858 | 1.74% | 107,920,380 |
| 2019-06-10 | 2019-06-05 | 1.590 | 63,448,177 | -114,887 | 1.77% | 100,899,749 |
| 2019-06-06 | 2019-06-04 | 1.590 | 63,563,064 | -132,053 | 1.77% | 101,082,451 |
| 2019-06-05 | 2019-06-03 | 1.621 | 63,695,117 | -1,320 | 1.77% | 103,221,831 |
| 2019-06-04 | 2019-05-31 | 1.621 | 63,696,437 | -355,223 | 1.77% | 103,223,970 |
| 2019-06-03 | 2019-05-30 | 1.560 | 64,051,660 | +9,244 | 1.78% | 99,919,270 |
| 2019-05-31 | 2019-05-29 | 1.575 | 64,042,416 | -99,040 | 1.78% | 100,874,800 |
| 2019-05-29 | 2019-05-27 | 1.560 | 64,141,456 | -165,066 | 1.79% | 100,059,350 |
| 2019-05-28 | 2019-05-24 | 1.560 | 64,306,522 | +224,490 | 1.79% | 100,316,850 |
| 2019-05-27 | 2019-05-23 | 1.545 | 64,082,032 | +165,066 | 1.79% | 98,996,100 |
| 2019-05-24 | 2019-05-22 | 1.575 | 63,916,966 | +165,067 | 1.78% | 100,677,200 |
| 2019-05-23 | 2019-05-21 | 1.600 | 63,751,899 | +132,053 | 1.78% | 101,986,218 |
| 2019-05-22 | 2019-05-20 | 1.615 | 63,619,846 | +991,769 | 1.77% | 102,753,574 |
| 2019-05-21 | 2019-05-17 | 1.600 | 62,628,077 | +198,932 | 1.77% | 100,188,399 |
| 2019-05-20 | 2019-05-16 | 1.646 | 62,429,145 | +84,514 | 1.77% | 102,751,031 |
| 2019-05-17 | 2019-05-15 | 1.661 | 62,344,631 | -317,252 | 1.76% | 103,570,921 |
| 2019-05-16 | 2019-05-14 | 1.615 | 62,661,883 | -19,503 | 1.77% | 101,206,350 |
| 2019-05-15 | 2019-05-10 | 1.600 | 62,681,386 | +195,032 | 1.77% | 100,273,680 |
| 2019-05-14 | 2019-05-09 | 1.569 | 62,486,354 | +950,457 | 1.77% | 98,039,340 |
| 2019-05-10 | 2019-05-08 | 1.615 | 61,535,897 | +1,443,238 | 1.74% | 99,387,750 |
| 2019-05-09 | 2019-05-07 | 1.646 | 60,092,659 | -2,601 | 1.70% | 98,905,450 |
| 2019-05-08 | 2019-05-06 | 1.646 | 60,095,260 | +1,245,606 | 1.70% | 98,909,730 |
| 2019-05-07 | 2019-05-03 | 1.738 | 58,849,654 | +45,507 | 1.67% | 102,290,989 |
| 2019-05-06 | 2019-05-02 | 1.738 | 58,804,147 | +516,185 | 1.66% | 102,211,890 |
| 2019-05-03 | 2019-04-30 | 1.692 | 58,287,962 | +78,013 | 1.65% | 98,624,901 |
| 2019-05-02 | 2019-04-29 | 1.692 | 58,209,949 | +538,289 | 1.65% | 98,492,900 |
| 2019-04-30 | 2019-04-26 | 1.707 | 57,671,660 | +52,009 | 1.63% | 98,469,210 |
| 2019-04-29 | 2019-04-25 | 1.707 | 57,619,651 | -19,504 | 1.63% | 98,380,409 |
| 2019-04-26 | 2019-04-24 | 1.723 | 57,639,155 | +63,711 | 1.63% | 99,300,321 |
| 2019-04-25 | 2019-04-23 | 1.692 | 57,575,444 | +1,006,366 | 1.63% | 97,419,300 |
| 2019-04-24 | 2019-04-18 | 1.738 | 56,569,078 | +663,109 | 1.60% | 98,326,950 |
| 2019-04-23 | 2019-04-17 | 1.754 | 55,905,969 | -13,002 | 1.58% | 98,034,300 |
| 2019-04-18 | 2019-04-16 | 1.784 | 55,918,971 | -91,015 | 1.58% | 99,777,400 |
| 2019-04-17 | 2019-04-15 | 1.784 | 56,009,986 | +252,242 | 1.59% | 99,939,800 |
| 2019-04-16 | 2019-04-12 | 1.754 | 55,757,744 | -1,301 | 1.58% | 97,774,379 |
| 2019-04-15 | 2019-04-11 | 1.738 | 55,759,045 | +1,047,973 | 1.58% | 96,918,971 |
| 2019-04-12 | 2019-04-10 | 1.754 | 54,711,072 | -1,128,586 | 1.55% | 95,938,980 |
| 2019-04-11 | 2019-04-09 | 1.738 | 55,839,658 | +230,138 | 1.58% | 97,059,090 |
| 2019-04-10 | 2019-04-08 | 1.723 | 55,609,520 | +371,861 | 1.57% | 95,803,680 |
| 2019-04-09 | 2019-04-04 | 1.692 | 55,237,659 | +591,598 | 1.56% | 93,463,701 |
| 2019-04-08 | 2019-04-03 | 1.677 | 54,646,061 | +695,615 | 1.55% | 91,622,130 |
| 2019-04-04 | 2019-04-02 | 1.661 | 53,950,446 | -668,311 | 1.53% | 89,625,959 |
| 2019-04-03 | 2019-04-01 | 1.646 | 54,618,757 | +299,050 | 1.55% | 89,896,051 |
| 2019-04-02 | 2019-03-29 | 1.600 | 54,319,707 | +630,604 | 1.54% | 86,897,199 |
| 2019-04-01 | 2019-03-28 | 1.600 | 53,689,103 | -221,037 | 1.52% | 85,888,399 |
| 2019-03-29 | 2019-03-27 | 1.584 | 53,910,140 | +629,304 | 1.53% | 85,412,750 |
| 2019-03-28 | 2019-03-26 | 1.523 | 53,280,836 | +1,046,673 | 1.51% | 81,137,430 |
| 2019-03-27 | 2019-03-25 | 1.538 | 52,234,163 | +1,965,924 | 1.48% | 80,346,999 |
| 2019-03-26 | 2019-03-22 | 1.538 | 50,268,239 | +3,348,052 | 1.42% | 77,323,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 46,920,187 | +1,635,670 | 1.33% | 74,338,190 |
| 2019-03-22 | 2019-03-20 | 1.631 | 45,284,517 | +2,669,340 | 1.28% | 73,836,419 |
| 2019-03-21 | 2019-03-19 | 1.615 | 42,615,177 | +6,311,240 | 1.21% | 68,828,550 |
| 2019-03-20 | 2019-03-18 | 1.861 | 36,303,937 | -421,269 | 1.03% | 67,570,031 |
| 2019-03-19 | 2019-03-15 | 1.907 | 36,725,206 | +65,011 | 1.04% | 70,048,840 |
| 2019-03-18 | 2019-03-14 | 1.907 | 36,660,195 | +98,816 | 1.04% | 69,924,839 |
| 2019-03-15 | 2019-03-13 | 1.923 | 36,561,379 | -1,837,203 | 1.03% | 70,298,750 |
| 2019-03-14 | 2019-03-12 | 1.954 | 38,398,582 | -1,071,377 | 1.09% | 75,012,550 |
| 2019-03-13 | 2019-03-11 | 1.892 | 39,469,959 | +332,855 | 1.12% | 74,676,991 |
| 2019-03-12 | 2019-03-08 | 1.861 | 39,137,104 | +726,820 | 1.11% | 72,843,211 |
| 2019-03-11 | 2019-03-07 | 1.923 | 38,410,284 | -300,349 | 1.09% | 73,853,750 |
| 2019-03-08 | 2019-03-06 | 1.969 | 38,710,633 | -287,348 | 1.10% | 76,217,599 |
| 2019-03-06 | 2019-03-04 | 1.923 | 38,997,981 | -280,846 | 1.10% | 74,983,750 |
| 2019-03-05 | 2019-03-01 | 1.907 | 39,278,827 | -1,644,771 | 1.11% | 74,919,560 |
| 2019-03-04 | 2019-02-28 | 1.815 | 40,923,598 | +130,021 | 1.16% | 74,279,819 |
| 2019-03-01 | 2019-02-27 | 1.846 | 40,793,577 | -32,505 | 1.15% | 75,298,800 |
| 2019-02-28 | 2019-02-26 | 1.830 | 40,826,082 | +91,015 | 1.16% | 74,730,810 |
| 2019-02-27 | 2019-02-25 | 1.830 | 40,735,067 | -213,235 | 1.15% | 74,564,210 |
| 2019-02-26 | 2019-02-22 | 1.815 | 40,948,302 | -231,439 | 1.16% | 74,324,659 |
| 2019-02-25 | 2019-02-21 | 1.800 | 41,179,741 | +187,231 | 1.17% | 74,111,311 |
| 2019-02-22 | 2019-02-20 | 1.769 | 40,992,510 | +156,026 | 1.16% | 72,513,251 |
| 2019-02-21 | 2019-02-19 | 1.738 | 40,836,484 | -136,522 | 1.16% | 70,980,950 |
| 2019-02-20 | 2019-02-18 | 1.754 | 40,973,006 | +1,001,165 | 1.16% | 71,848,499 |
| 2019-02-19 | 2019-02-15 | 1.723 | 39,971,841 | -143,024 | 1.13% | 68,863,199 |
| 2019-02-18 | 2019-02-14 | 1.754 | 40,114,865 | +83,214 | 1.14% | 70,343,700 |
| 2019-02-15 | 2019-02-13 | 1.784 | 40,031,651 | -601,999 | 1.13% | 71,429,320 |
| 2019-02-14 | 2019-02-12 | 1.723 | 40,633,650 | -59,810 | 1.15% | 70,003,359 |
| 2019-02-13 | 2019-02-11 | 1.723 | 40,693,460 | -19,504 | 1.15% | 70,106,399 |
| 2019-02-12 | 2019-02-08 | 1.738 | 40,712,964 | -140,423 | 1.15% | 70,766,251 |
| 2019-02-11 | 2019-02-04 | 1.707 | 40,853,387 | +13,002 | 1.16% | 69,753,510 |
| 2019-02-08 | 2019-01-31 | 1.723 | 40,840,385 | +513,585 | 1.16% | 70,359,521 |
| 2019-02-01 | 2019-01-30 | 1.661 | 40,326,800 | +87,114 | 1.14% | 66,993,480 |
| 2019-01-31 | 2019-01-29 | 1.661 | 40,239,686 | +481,080 | 1.14% | 66,848,761 |
| 2019-01-30 | 2019-01-28 | 1.661 | 39,758,606 | +292,548 | 1.13% | 66,049,560 |
| 2019-01-29 | 2019-01-25 | 1.692 | 39,466,058 | +37,706 | 1.12% | 66,777,700 |
| 2019-01-25 | 2019-01-23 | 1.692 | 39,428,352 | +65,011 | 1.12% | 66,713,900 |
| 2019-01-24 | 2019-01-22 | 1.707 | 39,363,341 | +13,002 | 1.11% | 67,209,390 |
| 2019-01-22 | 2019-01-18 | 1.677 | 39,350,339 | +141,723 | 1.11% | 65,976,610 |
| 2019-01-21 | 2019-01-17 | 1.707 | 39,208,616 | -228,837 | 1.11% | 66,945,211 |
| 2019-01-18 | 2019-01-16 | 1.707 | 39,437,453 | -514,885 | 1.12% | 67,335,930 |
| 2019-01-16 | 2019-01-14 | 1.646 | 39,952,338 | -65,011 | 1.13% | 65,756,850 |
| 2019-01-15 | 2019-01-11 | 1.646 | 40,017,349 | +721,619 | 1.13% | 65,863,850 |
| 2019-01-14 | 2019-01-10 | 1.661 | 39,295,730 | -357,559 | 1.11% | 65,280,600 |
| 2019-01-11 | 2019-01-09 | 1.631 | 39,653,289 | -279,546 | 1.12% | 64,654,700 |
| 2019-01-10 | 2019-01-08 | 1.569 | 39,932,835 | -449,874 | 1.13% | 62,653,500 |
| 2019-01-09 | 2019-01-07 | 1.538 | 40,382,709 | +513,585 | 1.14% | 62,117,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 39,869,124 | +475,878 | 1.13% | 60,713,729 |
| 2019-01-07 | 2019-01-03 | 1.554 | 39,393,246 | +318,553 | 1.11% | 61,200,950 |
| 2019-01-04 | 2019-01-02 | 1.584 | 39,074,693 | +169,027 | 1.11% | 61,908,149 |
| 2019-01-03 | 2018-12-31 | 1.631 | 38,905,666 | -630,604 | 1.10% | 63,435,701 |
| 2019-01-02 | 2018-12-27 | 1.584 | 39,536,270 | -58,509 | 1.12% | 62,639,451 |
| 2018-12-28 | 2018-12-24 | 1.523 | 39,594,779 | +375,762 | 1.12% | 60,295,950 |
| 2018-12-27 | 2018-12-20 | 1.523 | 39,219,017 | +2,111,548 | 1.11% | 59,723,730 |
| 2018-12-21 | 2018-12-19 | 1.631 | 37,107,469 | +1,522,551 | 1.05% | 60,503,740 |
| 2018-12-20 | 2018-12-18 | 1.661 | 35,584,918 | +93,615 | 1.01% | 59,115,960 |
| 2018-12-19 | 2018-12-17 | 1.723 | 35,491,303 | +509,685 | 1.00% | 61,144,161 |
| 2018-12-18 | 2018-12-14 | 1.769 | 34,981,618 | +1,490,045 | 0.99% | 61,880,349 |
| 2018-12-17 | 2018-12-13 | 1.815 | 33,491,573 | +1,235,204 | 0.95% | 60,790,060 |
| 2018-12-13 | 2018-12-11 | 1.784 | 32,256,369 | +287,347 | 0.91% | 57,555,720 |
| 2018-12-12 | 2018-12-10 | 1.769 | 31,969,022 | +326,354 | 0.90% | 56,551,251 |
| 2018-12-11 | 2018-12-07 | 1.815 | 31,642,668 | -46,808 | 0.90% | 57,434,140 |
| 2018-12-10 | 2018-12-06 | 1.784 | 31,689,476 | +328,955 | 0.90% | 56,544,201 |
| 2018-12-07 | 2018-12-05 | 1.846 | 31,360,521 | +20,803 | 0.89% | 57,886,799 |
| 2018-12-06 | 2018-12-04 | 1.923 | 31,339,718 | +111,819 | 0.89% | 60,258,750 |
| 2018-12-05 | 2018-12-03 | 1.969 | 31,227,899 | -102,717 | 0.88% | 61,484,799 |
| 2018-12-04 | 2018-11-30 | 1.892 | 31,330,616 | -45,508 | 0.89% | 59,277,389 |
| 2018-12-03 | 2018-11-29 | 1.861 | 31,376,124 | +19,503 | 0.89% | 58,398,230 |
| 2018-11-30 | 2018-11-28 | 1.877 | 31,356,621 | -13,002 | 0.89% | 58,844,261 |
| 2018-11-29 | 2018-11-27 | 1.861 | 31,369,623 | -65,011 | 0.89% | 58,386,130 |
| 2018-11-28 | 2018-11-26 | 1.800 | 31,434,634 | -440,772 | 0.89% | 56,573,011 |
| 2018-11-27 | 2018-11-23 | 1.784 | 31,875,406 | -70,212 | 0.90% | 56,875,960 |
| 2018-11-26 | 2018-11-22 | 1.800 | 31,945,618 | +200,233 | 0.90% | 57,492,630 |
| 2018-11-23 | 2018-11-21 | 1.815 | 31,745,385 | +6,501 | 0.90% | 57,620,580 |
| 2018-11-22 | 2018-11-20 | 1.830 | 31,738,884 | +141,724 | 0.90% | 58,096,990 |
| 2018-11-21 | 2018-11-19 | 1.861 | 31,597,160 | -243,140 | 0.89% | 58,809,629 |
| 2018-11-20 | 2018-11-16 | 1.877 | 31,840,300 | -97,517 | 0.90% | 59,751,939 |
| 2018-11-19 | 2018-11-15 | 1.877 | 31,937,817 | +135,223 | 0.90% | 59,934,941 |
| 2018-11-15 | 2018-11-13 | 1.877 | 31,802,594 | -195,032 | 0.90% | 59,681,180 |
| 2018-11-14 | 2018-11-12 | 1.830 | 31,997,626 | -150,825 | 0.91% | 58,570,609 |
| 2018-11-13 | 2018-11-09 | 1.846 | 32,148,451 | +48,108 | 0.91% | 59,341,199 |
| 2018-11-12 | 2018-11-08 | 1.877 | 32,100,343 | -59,810 | 0.91% | 60,239,939 |
| 2018-11-09 | 2018-11-07 | 1.846 | 32,160,153 | +178,129 | 0.91% | 59,362,800 |
| 2018-11-08 | 2018-11-06 | 1.830 | 31,982,024 | +174,229 | 0.91% | 58,542,050 |
| 2018-11-07 | 2018-11-05 | 1.830 | 31,807,795 | +1,059,675 | 0.90% | 58,223,130 |
| 2018-11-06 | 2018-11-02 | 1.923 | 30,748,120 | +625,403 | 0.87% | 59,121,249 |
| 2018-11-05 | 2018-11-01 | 1.861 | 30,122,717 | +393,965 | 0.85% | 56,065,350 |
| 2018-11-02 | 2018-10-31 | 1.784 | 29,728,752 | +6,501 | 0.84% | 53,045,640 |
| 2018-11-01 | 2018-10-30 | 1.738 | 29,722,251 | -97,516 | 0.84% | 51,662,470 |
| 2018-10-31 | 2018-10-29 | 1.769 | 29,819,767 | -169,028 | 0.84% | 52,749,349 |
| 2018-10-30 | 2018-10-26 | 1.754 | 29,988,795 | +124,820 | 0.85% | 52,587,060 |
| 2018-10-29 | 2018-10-25 | 1.784 | 29,863,975 | +182,030 | 0.85% | 53,286,921 |
| 2018-10-26 | 2018-10-24 | 1.846 | 29,681,945 | -13,002 | 0.84% | 54,788,401 |
| 2018-10-25 | 2018-10-23 | 1.892 | 29,694,947 | +149,525 | 0.84% | 56,182,711 |
| 2018-10-24 | 2018-10-22 | 1.984 | 29,545,422 | +182,030 | 0.84% | 58,626,630 |
| 2018-10-23 | 2018-10-19 | 1.938 | 29,363,392 | -183,330 | 0.83% | 56,910,420 |
| 2018-10-22 | 2018-10-18 | 1.938 | 29,546,722 | -58,510 | 0.84% | 57,265,739 |
| 2018-10-19 | 2018-10-16 | 1.969 | 29,605,232 | +14,302 | 0.84% | 58,289,920 |
| 2018-10-18 | 2018-10-15 | 2.000 | 29,590,930 | -143,023 | 0.84% | 59,172,101 |
| 2018-10-16 | 2018-10-12 | 1.969 | 29,733,953 | +379,662 | 0.84% | 58,543,360 |
| 2018-10-15 | 2018-10-11 | 1.938 | 29,354,291 | +215,836 | 0.83% | 56,892,781 |
| 2018-10-12 | 2018-10-10 | 2.030 | 29,138,455 | +10,402 | 0.82% | 59,163,720 |
| 2018-10-11 | 2018-10-09 | 2.061 | 29,128,053 | +37,706 | 0.82% | 60,038,700 |
| 2018-10-10 | 2018-10-08 | 2.000 | 29,090,347 | +1,144,189 | 0.82% | 58,171,100 |
| 2018-10-09 | 2018-10-05 | 2.138 | 27,946,158 | +339,356 | 0.79% | 59,751,929 |
| 2018-10-08 | 2018-10-04 | 2.138 | 27,606,802 | -70,212 | 0.78% | 59,026,349 |
| 2018-10-05 | 2018-10-03 | 2.200 | 27,677,014 | -13,002 | 0.78% | 60,879,390 |
| 2018-10-03 | 2018-09-28 | 2.261 | 27,690,016 | -1,984,127 | 0.78% | 62,611,710 |
| 2018-10-02 | 2018-09-27 | 2.184 | 29,674,143 | -910,150 | 0.84% | 64,815,899 |
| 2018-09-28 | 2018-09-26 | 2.184 | 30,584,293 | -1,753,990 | 0.87% | 66,803,899 |
| 2018-09-27 | 2018-09-24 | 2.092 | 32,338,283 | +110,519 | 0.92% | 67,650,481 |
| 2018-09-26 | 2018-09-21 | 2.169 | 32,227,764 | -18,203 | 0.91% | 69,897,929 |
| 2018-09-24 | 2018-09-20 | 2.107 | 32,245,967 | -97,516 | 0.91% | 67,953,369 |
| 2018-09-21 | 2018-09-19 | 2.092 | 32,343,483 | +338,055 | 0.92% | 67,661,359 |
| 2018-09-20 | 2018-09-18 | 2.092 | 32,005,428 | -816,534 | 0.91% | 66,954,161 |
| 2018-09-19 | 2018-09-17 | 1.984 | 32,821,962 | +248,341 | 0.93% | 65,128,229 |
| 2018-09-18 | 2018-09-14 | 2.046 | 32,573,621 | -304,251 | 0.92% | 66,639,649 |
| 2018-09-17 | 2018-09-13 | 2.000 | 32,877,872 | -70,211 | 0.93% | 65,744,901 |
| 2018-09-14 | 2018-09-12 | 1.938 | 32,948,083 | -263,944 | 0.93% | 63,858,060 |
| 2018-09-13 | 2018-09-11 | 1.907 | 33,212,027 | -131,321 | 0.94% | 63,347,881 |
| 2018-09-12 | 2018-09-10 | 2.000 | 33,343,348 | +699,515 | 0.94% | 66,675,699 |
| 2018-09-11 | 2018-09-07 | 2.200 | 32,643,833 | -500,583 | 0.92% | 71,804,590 |
| 2018-09-10 | 2018-09-06 | 2.169 | 33,144,416 | -312,051 | 0.94% | 71,886,031 |
| 2018-09-07 | 2018-09-05 | 2.107 | 33,456,467 | -179,430 | 0.95% | 70,504,310 |
| 2018-09-06 | 2018-09-04 | 2.123 | 33,635,897 | -529,187 | 0.95% | 71,399,821 |
| 2018-09-05 | 2018-09-03 | 2.107 | 34,165,084 | +1,196,197 | 0.97% | 71,997,610 |
| 2018-09-04 | 2018-08-31 | 2.230 | 32,968,887 | -222,336 | 0.93% | 73,533,851 |
| 2018-09-03 | 2018-08-30 | 2.261 | 33,191,223 | -297,749 | 0.94% | 75,050,849 |
| 2018-08-31 | 2018-08-29 | 2.277 | 33,488,972 | -274,346 | 0.95% | 76,239,239 |
| 2018-08-30 | 2018-08-28 | 2.246 | 33,763,318 | -6,501 | 0.96% | 75,825,101 |
| 2018-08-29 | 2018-08-27 | 2.313 | 33,769,819 | -6,501 | 0.96% | 78,116,301 |
| 2018-08-28 | 2018-08-24 | 2.298 | 33,776,320 | +328,597 | 0.96% | 77,606,968 |
| 2018-08-27 | 2018-08-23 | 2.282 | 33,447,723 | +221,580 | 0.96% | 76,332,689 |
| 2018-08-24 | 2018-08-22 | 2.298 | 33,226,143 | -57,971 | 0.95% | 76,342,841 |
| 2018-08-23 | 2018-08-21 | 2.313 | 33,284,114 | -233,175 | 0.95% | 76,992,769 |
| 2018-08-22 | 2018-08-20 | 2.360 | 33,517,289 | -3,453,824 | 0.96% | 79,093,199 |
| 2018-08-21 | 2018-08-17 | 2.298 | 36,971,113 | -1,629,648 | 1.06% | 84,947,560 |
| 2018-08-20 | 2018-08-16 | 2.173 | 38,600,761 | -324,641 | 1.10% | 83,897,800 |
| 2018-08-17 | 2018-08-15 | 2.127 | 38,925,402 | +217,716 | 1.11% | 82,790,469 |
| 2018-08-16 | 2018-08-14 | 2.158 | 38,707,686 | -1,055,085 | 1.11% | 83,529,269 |
| 2018-08-15 | 2018-08-13 | 2.111 | 39,762,771 | -316,912 | 1.14% | 83,954,160 |
| 2018-08-14 | 2018-08-10 | 2.049 | 40,079,683 | -100,484 | 1.14% | 82,134,360 |
| 2018-08-10 | 2018-08-08 | 2.096 | 40,180,167 | +135,267 | 1.15% | 84,211,650 |
| 2018-08-08 | 2018-08-06 | 2.049 | 40,044,900 | +104,349 | 1.14% | 82,063,081 |
| 2018-08-07 | 2018-08-03 | 2.034 | 39,940,551 | +367,154 | 1.14% | 81,229,171 |
| 2018-08-06 | 2018-08-02 | 2.111 | 39,573,397 | +301,453 | 1.13% | 83,554,320 |
| 2018-08-03 | 2018-08-01 | 2.158 | 39,271,944 | +521,745 | 1.12% | 84,746,910 |
| 2018-08-02 | 2018-07-31 | 2.142 | 38,750,199 | +45,089 | 1.11% | 83,019,420 |
| 2018-08-01 | 2018-07-30 | 2.142 | 38,705,110 | +112,079 | 1.11% | 82,922,820 |
| 2018-07-31 | 2018-07-27 | 2.127 | 38,593,031 | +128,826 | 1.10% | 82,083,549 |
| 2018-07-30 | 2018-07-26 | 2.111 | 38,464,205 | -577,141 | 1.10% | 81,212,399 |
| 2018-07-27 | 2018-07-25 | 2.049 | 39,041,346 | -660,877 | 1.12% | 80,006,521 |
| 2018-07-26 | 2018-07-24 | 2.049 | 39,702,223 | -941,717 | 1.13% | 81,360,841 |
| 2018-07-25 | 2018-07-23 | 1.956 | 40,643,940 | -25,766 | 1.16% | 79,504,739 |
| 2018-07-24 | 2018-07-20 | 1.910 | 40,669,706 | +863,134 | 1.16% | 77,660,971 |
| 2018-07-23 | 2018-07-19 | 1.925 | 39,806,572 | -78,584 | 1.14% | 76,630,760 |
| 2018-07-20 | 2018-07-18 | 1.910 | 39,885,156 | +28,342 | 1.14% | 76,162,831 |
| 2018-07-18 | 2018-07-16 | 1.941 | 39,856,814 | +106,926 | 1.14% | 77,346,250 |
| 2018-07-17 | 2018-07-13 | 1.956 | 39,749,888 | +94,043 | 1.14% | 77,755,859 |
| 2018-07-16 | 2018-07-12 | 2.003 | 39,655,845 | +400,648 | 1.13% | 79,418,849 |
| 2018-07-13 | 2018-07-11 | 1.987 | 39,255,197 | -708,542 | 1.12% | 78,007,041 |
| 2018-07-12 | 2018-07-10 | 1.956 | 39,963,739 | -61,837 | 1.14% | 78,174,179 |
| 2018-07-11 | 2018-07-09 | 1.910 | 40,025,576 | -230,598 | 1.14% | 76,430,970 |
| 2018-07-10 | 2018-07-06 | 1.847 | 40,256,174 | +499,844 | 1.15% | 74,371,429 |
| 2018-07-09 | 2018-07-05 | 1.785 | 39,756,330 | -61,836 | 1.14% | 70,979,151 |
| 2018-07-06 | 2018-07-04 | 1.816 | 39,818,166 | +238,328 | 1.14% | 72,325,890 |
| 2018-07-05 | 2018-07-03 | 1.863 | 39,579,838 | +251,210 | 1.13% | 73,736,400 |
| 2018-07-04 | 2018-06-29 | 1.941 | 39,328,628 | -117,231 | 1.12% | 76,321,251 |
| 2018-07-03 | 2018-06-28 | 1.816 | 39,445,859 | +394,207 | 1.13% | 71,649,630 |
| 2018-06-29 | 2018-06-27 | 1.847 | 39,051,652 | +261,517 | 1.12% | 72,146,130 |
| 2018-06-28 | 2018-06-26 | 1.941 | 38,790,135 | +892,764 | 1.11% | 75,276,250 |
| 2018-06-27 | 2018-06-25 | 2.065 | 37,897,371 | +504,997 | 1.08% | 78,250,549 |
| 2018-06-26 | 2018-06-22 | 2.065 | 37,392,374 | +334,948 | 1.07% | 77,207,831 |
| 2018-06-25 | 2018-06-21 | 2.080 | 37,057,426 | +249,922 | 1.06% | 77,091,540 |
| 2018-06-22 | 2018-06-20 | 2.065 | 36,807,504 | +1,413,221 | 1.05% | 76,000,190 |
| 2018-06-21 | 2018-06-19 | 2.127 | 35,394,283 | +2,831,594 | 1.01% | 75,280,129 |
| 2018-06-20 | 2018-06-15 | 2.251 | 32,562,689 | -141,709 | 0.93% | 73,301,850 |
| 2018-06-19 | 2018-06-14 | 2.251 | 32,704,398 | +1,076,985 | 0.93% | 73,620,851 |
| 2018-06-15 | 2018-06-13 | 2.298 | 31,627,413 | -73,431 | 0.90% | 72,669,481 |
| 2018-06-14 | 2018-06-12 | 2.251 | 31,700,844 | +403,226 | 0.91% | 71,361,751 |
| 2018-06-13 | 2018-06-11 | 2.298 | 31,297,618 | +83,737 | 0.89% | 71,911,719 |
| 2018-06-12 | 2018-06-08 | 2.282 | 31,213,881 | +515,303 | 0.89% | 71,234,729 |
| 2018-06-11 | 2018-06-07 | 2.267 | 30,698,578 | +841,234 | 0.88% | 69,582,141 |
| 2018-06-08 | 2018-06-06 | 2.298 | 29,857,344 | +1,057,661 | 0.85% | 68,602,439 |
| 2018-06-07 | 2018-06-05 | 2.313 | 28,799,683 | +676,336 | 0.82% | 66,619,389 |
| 2018-06-06 | 2018-06-04 | 2.360 | 28,123,347 | +537,204 | 0.80% | 66,364,720 |
| 2018-06-05 | 2018-06-01 | 2.313 | 27,586,143 | -267,958 | 0.79% | 63,812,230 |
| 2018-06-04 | 2018-05-31 | 2.282 | 27,854,101 | -507,574 | 0.80% | 63,567,210 |
| 2018-06-01 | 2018-05-30 | 2.111 | 28,361,675 | +564,257 | 0.81% | 59,882,160 |
| 2018-05-31 | 2018-05-29 | 2.220 | 27,797,418 | +392,920 | 0.79% | 61,711,651 |
| 2018-05-30 | 2018-05-28 | 2.220 | 27,404,498 | +403,225 | 0.78% | 60,839,349 |
| 2018-05-29 | 2018-05-25 | 2.267 | 27,001,273 | -108,214 | 0.77% | 61,201,740 |
| 2018-05-28 | 2018-05-24 | 2.251 | 27,109,487 | +1,089,867 | 0.77% | 61,026,150 |
| 2018-05-25 | 2018-05-23 | 2.329 | 26,019,620 | +954,601 | 0.74% | 60,592,501 |
| 2018-05-23 | 2018-05-18 | 2.457 | 25,065,019 | +1,501,278 | 0.72% | 61,582,558 |
| 2018-05-18 | 2018-05-16 | 2.473 | 23,563,741 | -63,088 | 0.69% | 58,267,559 |
| 2018-05-17 | 2018-05-15 | 2.441 | 23,626,829 | -126,174 | 0.69% | 57,674,541 |
| 2018-05-16 | 2018-05-14 | 2.473 | 23,753,003 | +20,188 | 0.69% | 58,735,560 |
| 2018-05-15 | 2018-05-11 | 2.441 | 23,732,815 | +214,497 | 0.69% | 57,933,259 |
| 2018-05-14 | 2018-05-10 | 2.473 | 23,518,318 | +345,718 | 0.69% | 58,155,239 |
| 2018-05-11 | 2018-05-09 | 2.536 | 23,172,600 | -1,362,686 | 0.68% | 58,769,600 |
| 2018-05-10 | 2018-05-08 | 2.489 | 24,535,286 | -75,705 | 0.72% | 61,058,870 |
| 2018-05-09 | 2018-05-07 | 2.457 | 24,610,991 | +41,638 | 0.72% | 60,467,051 |
| 2018-05-08 | 2018-05-04 | 2.457 | 24,569,353 | -71,919 | 0.72% | 60,364,750 |
| 2018-05-07 | 2018-05-03 | 2.441 | 24,641,272 | +849,155 | 0.72% | 60,150,859 |
| 2018-05-04 | 2018-05-02 | 2.504 | 23,792,117 | +31,543 | 0.69% | 59,586,539 |
| 2018-05-03 | 2018-04-30 | 2.536 | 23,760,574 | +94,631 | 0.69% | 60,260,801 |
| 2018-05-02 | 2018-04-27 | 2.536 | 23,665,943 | +61,826 | 0.69% | 60,020,801 |
| 2018-04-30 | 2018-04-26 | 2.552 | 23,604,117 | -693,961 | 0.69% | 60,238,150 |
| 2018-04-27 | 2018-04-25 | 2.504 | 24,298,078 | +50,470 | 0.71% | 60,853,701 |
| 2018-04-26 | 2018-04-24 | 2.536 | 24,247,608 | -123,651 | 0.71% | 61,496,001 |
| 2018-04-25 | 2018-04-23 | 2.425 | 24,371,259 | +384,833 | 0.71% | 59,105,430 |
| 2018-04-24 | 2018-04-20 | 2.584 | 23,986,426 | -990,471 | 0.70% | 61,974,229 |
| 2018-04-23 | 2018-04-19 | 2.552 | 24,976,897 | -180,430 | 0.73% | 63,741,510 |
| 2018-04-20 | 2018-04-18 | 2.520 | 25,157,327 | -706,578 | 0.73% | 63,404,431 |
| 2018-04-19 | 2018-04-17 | 2.473 | 25,863,905 | -330,577 | 0.75% | 63,955,321 |
| 2018-04-18 | 2018-04-16 | 2.489 | 26,194,482 | +613,209 | 0.76% | 65,187,970 |
| 2018-04-17 | 2018-04-13 | 2.568 | 25,581,273 | -334,363 | 0.75% | 65,689,379 |
| 2018-04-16 | 2018-04-12 | 2.520 | 25,915,636 | -12,618 | 0.76% | 65,315,610 |
| 2018-04-13 | 2018-04-11 | 2.520 | 25,928,254 | -769,665 | 0.76% | 65,347,411 |
| 2018-04-12 | 2018-04-10 | 2.552 | 26,697,919 | -350,765 | 0.78% | 68,133,590 |
| 2018-04-11 | 2018-04-09 | 2.536 | 27,048,684 | +152,671 | 0.79% | 68,599,999 |
| 2018-04-10 | 2018-04-06 | 2.552 | 26,896,013 | -1,331,142 | 0.78% | 68,639,130 |
| 2018-04-09 | 2018-04-04 | 2.473 | 28,227,155 | -566,524 | 0.82% | 69,799,079 |
| 2018-04-06 | 2018-04-03 | 2.425 | 28,793,679 | -1,350,069 | 0.84% | 69,830,729 |
| 2018-04-04 | 2018-03-29 | 2.362 | 30,143,748 | -1,000,564 | 0.88% | 71,193,691 |
| 2018-04-03 | 2018-03-28 | 2.314 | 31,144,312 | -213,236 | 0.91% | 72,075,819 |
| 2018-03-29 | 2018-03-27 | 2.362 | 31,357,548 | -893,316 | 0.91% | 74,060,451 |
| 2018-03-28 | 2018-03-26 | 2.314 | 32,250,864 | -5,569,348 | 0.94% | 74,636,660 |
| 2018-03-27 | 2018-03-23 | 2.203 | 37,820,212 | -108,510 | 1.10% | 83,329,111 |
| 2018-03-26 | 2018-03-22 | 2.235 | 37,928,722 | -667,464 | 1.11% | 84,770,611 |
| 2018-03-23 | 2018-03-21 | 2.187 | 38,596,186 | +296,511 | 1.13% | 84,427,021 |
| 2018-03-22 | 2018-03-20 | 2.203 | 38,299,675 | +1,419,464 | 1.12% | 84,385,510 |
| 2018-03-21 | 2018-03-19 | 2.267 | 36,880,211 | +1,543,116 | 1.08% | 83,596,371 |
| 2018-03-20 | 2018-03-16 | 2.330 | 35,337,095 | -3,661,588 | 1.03% | 82,339,110 |
| 2018-03-19 | 2018-03-15 | 2.203 | 38,998,683 | -523,624 | 1.14% | 85,925,631 |
| 2018-03-16 | 2018-03-14 | 2.187 | 39,522,307 | -1,993,559 | 1.15% | 86,452,860 |
| 2018-03-15 | 2018-03-13 | 2.140 | 41,515,866 | +99,678 | 1.21% | 88,839,450 |
| 2018-03-14 | 2018-03-12 | 2.124 | 41,416,188 | -1,011,921 | 1.21% | 87,969,659 |
| 2018-03-13 | 2018-03-09 | 2.045 | 42,428,109 | +5,047 | 1.24% | 86,756,371 |
| 2018-03-12 | 2018-03-08 | 2.061 | 42,423,062 | -156,456 | 1.24% | 87,418,501 |
| 2018-03-09 | 2018-03-07 | 2.013 | 42,579,518 | +1,029,585 | 1.24% | 85,716,109 |
| 2018-03-08 | 2018-03-06 | 2.061 | 41,549,933 | -7,571 | 1.21% | 85,619,299 |
| 2018-03-07 | 2018-03-05 | 2.045 | 41,557,504 | +678,820 | 1.21% | 84,976,170 |
| 2018-03-06 | 2018-03-02 | 2.124 | 40,878,684 | +315,436 | 1.19% | 86,827,979 |
| 2018-03-05 | 2018-03-01 | 2.140 | 40,563,248 | -111,034 | 1.18% | 86,800,950 |
| 2018-03-02 | 2018-02-28 | 2.108 | 40,674,282 | -73,181 | 1.19% | 85,749,091 |
| 2018-03-01 | 2018-02-27 | 2.108 | 40,747,463 | +822,659 | 1.19% | 85,903,370 |
| 2018-02-28 | 2018-02-26 | 2.156 | 39,924,804 | +536,242 | 1.16% | 86,067,599 |
| 2018-02-27 | 2018-02-23 | 2.172 | 39,388,562 | -358,336 | 1.15% | 85,535,950 |
| 2018-02-26 | 2018-02-22 | 2.156 | 39,746,898 | -445,396 | 1.16% | 85,684,080 |
| 2018-02-23 | 2018-02-21 | 2.140 | 40,192,294 | +282,631 | 1.17% | 86,007,149 |
| 2018-02-22 | 2018-02-20 | 2.140 | 39,909,663 | -181,692 | 1.16% | 85,402,349 |
| 2018-02-21 | 2018-02-15 | 2.108 | 40,091,355 | -63,087 | 1.17% | 84,520,170 |
| 2018-02-20 | 2018-02-13 | 2.092 | 40,154,442 | -3,565,695 | 1.17% | 84,016,680 |
| 2018-02-14 | 2018-02-12 | 1.950 | 43,720,137 | -304,081 | 1.28% | 85,240,230 |
| 2018-02-13 | 2018-02-09 | 1.950 | 44,024,218 | +540,028 | 1.28% | 85,833,091 |
| 2018-02-12 | 2018-02-08 | 2.029 | 43,484,190 | -128,698 | 1.27% | 88,226,559 |
| 2018-02-09 | 2018-02-07 | 2.013 | 43,612,888 | -865,558 | 1.27% | 87,796,369 |
| 2018-02-08 | 2018-02-06 | 2.013 | 44,478,446 | +3,816,782 | 1.30% | 89,538,809 |
| 2018-02-07 | 2018-02-05 | 2.140 | 40,661,664 | -94,631 | 1.19% | 87,011,550 |
| 2018-02-06 | 2018-02-02 | 2.140 | 40,756,295 | -624,564 | 1.19% | 87,214,050 |
| 2018-02-05 | 2018-02-01 | 2.076 | 41,380,859 | +7,757,215 | 1.21% | 85,926,829 |
| 2018-02-02 | 2018-01-31 | 2.140 | 33,623,644 | +195,571 | 0.98% | 71,950,951 |
| 2018-02-01 | 2018-01-30 | 2.172 | 33,428,073 | -160,242 | 0.98% | 72,592,190 |
| 2018-01-31 | 2018-01-29 | 2.172 | 33,588,315 | -249,826 | 0.98% | 72,940,170 |
| 2018-01-30 | 2018-01-26 | 2.172 | 33,838,141 | +420,162 | 0.99% | 73,482,691 |
| 2018-01-29 | 2018-01-25 | 2.172 | 33,417,979 | +186,738 | 0.98% | 72,570,270 |
| 2018-01-26 | 2018-01-24 | 2.203 | 33,231,241 | -189,262 | 0.97% | 73,218,251 |
| 2018-01-25 | 2018-01-23 | 2.203 | 33,420,503 | -66,872 | 0.98% | 73,635,251 |
| 2018-01-24 | 2018-01-22 | 2.187 | 33,487,375 | -31,544 | 0.98% | 73,251,780 |
| 2018-01-23 | 2018-01-19 | 2.156 | 33,518,919 | -111,033 | 0.98% | 72,258,160 |
| 2018-01-22 | 2018-01-18 | 2.140 | 33,629,952 | +1,020,752 | 0.98% | 71,964,449 |
| 2018-01-19 | 2018-01-17 | 2.219 | 32,609,200 | -1,341,236 | 0.95% | 72,364,601 |
| 2018-01-18 | 2018-01-16 | 2.203 | 33,950,436 | -234,685 | 0.99% | 74,802,850 |
| 2018-01-17 | 2018-01-15 | 2.172 | 34,185,121 | -434,040 | 1.00% | 74,236,190 |
| 2018-01-16 | 2018-01-12 | 2.219 | 34,619,161 | -2,963,842 | 1.01% | 76,824,999 |
| 2018-01-15 | 2018-01-11 | 2.092 | 37,583,003 | -94,631 | 1.10% | 78,636,359 |
| 2018-01-12 | 2018-01-10 | 2.092 | 37,677,634 | -6,238,074 | 1.10% | 78,834,359 |
| 2018-01-11 | 2018-01-09 | 2.013 | 43,915,708 | +150,148 | 1.28% | 88,405,971 |
| 2018-01-10 | 2018-01-08 | 2.045 | 43,765,560 | -923,598 | 1.28% | 89,491,171 |
| 2018-01-08 | 2018-01-04 | 1.950 | 44,689,158 | -126,175 | 1.31% | 87,129,510 |
| 2018-01-05 | 2018-01-03 | 1.918 | 44,815,333 | -44,161 | 1.31% | 85,954,771 |
| 2018-01-04 | 2018-01-02 | 1.934 | 44,859,494 | -2,213,103 | 1.31% | 86,750,541 |
| 2018-01-03 | 2017-12-29 | 1.855 | 47,072,597 | -673,772 | 1.38% | 87,299,551 |
| 2018-01-02 | 2017-12-28 | 1.823 | 47,746,369 | +135,007 | 1.40% | 87,035,450 |
| 2017-12-29 | 2017-12-27 | 1.839 | 47,611,362 | -88,322 | 1.39% | 87,544,040 |
| 2017-12-28 | 2017-12-22 | 1.807 | 47,699,684 | -76,967 | 1.39% | 86,194,259 |
| 2017-12-27 | 2017-12-21 | 1.823 | 47,776,651 | -103,463 | 1.40% | 87,090,650 |
| 2017-12-22 | 2017-12-20 | 1.775 | 47,880,114 | +98,416 | 1.40% | 85,002,400 |
| 2017-12-21 | 2017-12-19 | 1.775 | 47,781,698 | -203,141 | 1.40% | 84,827,680 |
| 2017-12-20 | 2017-12-18 | 1.775 | 47,984,839 | -368,430 | 1.40% | 85,188,320 |
| 2017-12-19 | 2017-12-15 | 1.759 | 48,353,269 | -455,490 | 1.41% | 85,075,950 |
| 2017-12-18 | 2017-12-14 | 1.759 | 48,808,759 | -142,578 | 1.43% | 85,877,369 |
| 2017-12-15 | 2017-12-13 | 1.728 | 48,951,337 | -215,758 | 1.43% | 84,576,371 |
| 2017-12-14 | 2017-12-12 | 1.712 | 49,167,095 | +847,893 | 1.44% | 84,169,800 |
| 2017-12-13 | 2017-12-11 | 1.791 | 48,319,202 | +8,832 | 1.41% | 86,547,830 |
| 2017-12-12 | 2017-12-08 | 1.759 | 48,310,370 | +199,356 | 1.41% | 85,000,471 |
| 2017-12-11 | 2017-12-07 | 1.728 | 48,111,014 | +243,517 | 1.41% | 83,124,491 |
| 2017-12-08 | 2017-12-06 | 1.744 | 47,867,497 | +1,271,841 | 1.40% | 83,462,501 |
| 2017-12-07 | 2017-12-05 | 1.807 | 46,595,656 | +514,792 | 1.36% | 84,199,259 |
| 2017-12-06 | 2017-12-04 | 1.855 | 46,080,864 | -45,423 | 1.35% | 85,460,310 |
| 2017-12-05 | 2017-12-01 | 1.870 | 46,126,287 | +213,235 | 1.35% | 86,275,700 |
| 2017-12-04 | 2017-11-30 | 1.870 | 45,913,052 | -387,356 | 1.34% | 85,876,860 |
| 2017-12-01 | 2017-11-29 | 1.870 | 46,300,408 | -425,208 | 1.35% | 86,601,380 |
| 2017-11-30 | 2017-11-28 | 1.823 | 46,725,616 | -82,014 | 1.37% | 85,174,749 |
| 2017-11-29 | 2017-11-27 | 1.807 | 46,807,630 | +297,772 | 1.37% | 84,582,300 |
| 2017-11-28 | 2017-11-24 | 1.791 | 46,509,858 | +201,880 | 1.36% | 83,306,991 |
| 2017-11-27 | 2017-11-23 | 1.807 | 46,307,978 | -164,027 | 1.35% | 83,679,419 |
| 2017-11-24 | 2017-11-22 | 1.791 | 46,472,005 | +726,765 | 1.36% | 83,239,189 |
| 2017-11-23 | 2017-11-21 | 1.807 | 45,745,240 | +1,815,653 | 1.34% | 82,662,541 |
| 2017-11-22 | 2017-11-20 | 1.855 | 43,929,587 | +803,733 | 1.28% | 81,470,611 |
| 2017-11-21 | 2017-11-17 | 1.870 | 43,125,854 | -66,873 | 1.26% | 80,663,619 |
| 2017-11-20 | 2017-11-16 | 1.870 | 43,192,727 | +579,142 | 1.26% | 80,788,700 |
| 2017-11-17 | 2017-11-15 | 1.886 | 42,613,585 | +428,993 | 1.25% | 80,380,929 |
| 2017-11-16 | 2017-11-14 | 1.855 | 42,184,592 | +170,336 | 1.23% | 78,234,391 |
| 2017-11-15 | 2017-11-13 | 1.870 | 42,014,256 | +25,235 | 1.23% | 78,584,460 |
| 2017-11-14 | 2017-11-10 | 1.870 | 41,989,021 | -782,283 | 1.23% | 78,537,260 |
| 2017-11-13 | 2017-11-09 | 1.870 | 42,771,304 | +302,819 | 1.25% | 80,000,461 |
| 2017-11-10 | 2017-11-08 | 1.870 | 42,468,485 | +463,061 | 1.24% | 79,434,061 |
| 2017-11-09 | 2017-11-07 | 1.886 | 42,005,424 | +215,759 | 1.23% | 79,233,770 |
| 2017-11-08 | 2017-11-06 | 1.902 | 41,789,665 | +305,342 | 1.22% | 79,489,200 |
| 2017-11-07 | 2017-11-03 | 1.902 | 41,484,323 | +330,578 | 1.21% | 78,908,401 |
| 2017-11-06 | 2017-11-02 | 1.934 | 41,153,745 | -8,832 | 1.20% | 79,584,260 |
| 2017-11-03 | 2017-11-01 | 1.950 | 41,162,577 | +1,077,531 | 1.20% | 80,253,809 |
| 2017-11-02 | 2017-10-31 | 1.966 | 40,085,046 | +283,893 | 1.17% | 78,788,360 |
| 2017-11-01 | 2017-10-30 | 1.934 | 39,801,153 | +1,429,558 | 1.16% | 76,968,580 |
| 2017-10-31 | 2017-10-27 | 1.950 | 38,371,595 | +229,638 | 1.12% | 74,812,291 |
| 2017-10-30 | 2017-10-26 | 1.981 | 38,141,957 | +2,315,304 | 1.11% | 75,573,750 |
| 2017-10-27 | 2017-10-25 | 2.045 | 35,826,653 | -1,613,773 | 1.05% | 73,257,811 |
| 2017-10-26 | 2017-10-24 | 1.981 | 37,440,426 | -27,758 | 1.09% | 74,183,750 |
| 2017-10-25 | 2017-10-23 | 1.981 | 37,468,184 | +793,638 | 1.10% | 74,238,749 |
| 2017-10-24 | 2017-10-20 | 2.013 | 36,674,546 | -364,645 | 1.07% | 73,828,910 |
| 2017-10-23 | 2017-10-19 | 1.966 | 37,039,191 | +972,807 | 1.08% | 72,801,641 |
| 2017-10-20 | 2017-10-18 | 2.013 | 36,066,384 | +393,664 | 1.05% | 72,604,629 |
| 2017-10-19 | 2017-10-17 | 2.029 | 35,672,720 | +823,921 | 1.04% | 72,377,601 |
| 2017-10-18 | 2017-10-16 | 2.045 | 34,848,799 | +411,329 | 1.02% | 71,258,309 |
| 2017-10-17 | 2017-10-13 | 2.029 | 34,437,470 | -1,356,377 | 1.01% | 69,871,360 |
| 2017-10-16 | 2017-10-12 | 2.013 | 35,793,847 | -195,571 | 1.05% | 72,055,990 |
| 2017-10-13 | 2017-10-11 | 2.029 | 35,989,418 | -184,215 | 1.05% | 73,020,160 |
| 2017-10-12 | 2017-10-10 | 2.061 | 36,173,633 | -78,228 | 1.06% | 74,540,700 |
| 2017-10-11 | 2017-10-09 | 2.029 | 36,251,861 | +272,537 | 1.06% | 73,552,640 |
| 2017-10-09 | 2017-10-04 | 2.092 | 35,979,324 | -336,886 | 1.05% | 75,280,920 |
| 2017-10-06 | 2017-10-03 | 2.061 | 36,316,210 | -137,530 | 1.06% | 74,834,500 |
| 2017-10-03 | 2017-09-28 | 2.013 | 36,453,740 | -126,175 | 1.07% | 73,384,409 |
| 2017-09-28 | 2017-09-26 | 1.981 | 36,579,915 | +42,899 | 1.07% | 72,478,750 |
| 2017-09-27 | 2017-09-25 | 1.950 | 36,537,016 | +1,210,015 | 1.07% | 71,235,451 |
| 2017-09-26 | 2017-09-22 | 2.029 | 35,327,001 | +618,256 | 1.03% | 71,676,160 |
| 2017-09-25 | 2017-09-21 | 2.076 | 34,708,745 | -2,350,634 | 1.01% | 72,072,269 |
| 2017-09-22 | 2017-09-20 | 2.045 | 37,059,379 | -1,906,498 | 1.08% | 75,778,471 |
| 2017-09-21 | 2017-09-19 | 1.966 | 38,965,877 | -258,658 | 1.14% | 76,588,600 |
| 2017-09-20 | 2017-09-18 | 1.981 | 39,224,535 | -35,329 | 1.15% | 77,718,750 |
| 2017-09-19 | 2017-09-15 | 2.013 | 39,259,864 | +589,235 | 1.15% | 79,033,370 |
| 2017-09-18 | 2017-09-14 | 2.029 | 38,670,629 | -1,941,827 | 1.13% | 78,460,161 |
| 2017-09-15 | 2017-09-13 | 1.981 | 40,612,456 | -754,524 | 1.19% | 80,468,750 |
| 2017-09-14 | 2017-09-12 | 1.855 | 41,366,980 | -1,413,156 | 1.21% | 76,718,070 |
| 2017-09-12 | 2017-09-08 | 1.807 | 42,780,136 | -63,087 | 1.25% | 77,304,540 |
| 2017-09-11 | 2017-09-07 | 1.823 | 42,843,223 | -1,231,465 | 1.25% | 78,097,650 |
| 2017-09-08 | 2017-09-06 | 1.759 | 44,074,688 | +567,786 | 1.29% | 77,547,931 |
| 2017-09-07 | 2017-09-05 | 1.791 | 43,506,902 | -18,926 | 1.27% | 77,928,190 |
| 2017-09-05 | 2017-09-01 | 1.791 | 43,525,828 | -2,534,848 | 1.27% | 77,962,090 |
| 2017-09-04 | 2017-08-31 | 1.791 | 46,060,676 | +94,631 | 1.35% | 82,502,430 |
| 2017-09-01 | 2017-08-30 | 1.791 | 45,966,045 | -95,893 | 1.34% | 82,332,930 |
| 2017-08-30 | 2017-08-28 | 1.807 | 46,061,938 | -705,316 | 1.35% | 83,234,820 |
| 2017-08-29 | 2017-08-25 | 1.791 | 46,767,254 | +135,007 | 1.37% | 83,768,030 |
| 2017-08-28 | 2017-08-24 | 1.807 | 46,632,247 | -960,189 | 1.36% | 84,265,380 |
| 2017-08-25 | 2017-08-22 | 1.791 | 47,592,436 | -777,236 | 1.39% | 85,246,070 |
| 2017-08-24 | 2017-08-21 | 1.759 | 48,369,672 | -3,207,358 | 1.41% | 85,104,811 |
| 2017-08-22 | 2017-08-18 | 1.649 | 51,577,030 | +223,329 | 1.51% | 85,025,199 |
| 2017-08-21 | 2017-08-17 | 1.664 | 51,353,701 | +1,906,498 | 1.50% | 85,471,049 |
| 2017-08-18 | 2017-08-16 | 1.744 | 49,447,203 | +465,584 | 1.45% | 86,216,900 |
| 2017-08-17 | 2017-08-15 | 1.759 | 48,981,619 | +1,646,579 | 1.43% | 86,181,511 |
| 2017-08-16 | 2017-08-14 | 1.855 | 47,335,040 | -628,349 | 1.38% | 87,786,271 |
| 2017-08-15 | 2017-08-11 | 1.775 | 47,963,389 | +195,570 | 1.40% | 85,150,239 |
| 2017-08-14 | 2017-08-10 | 1.823 | 47,767,819 | +31,544 | 1.40% | 87,074,551 |
| 2017-08-11 | 2017-08-09 | 1.823 | 47,736,275 | -164,027 | 1.40% | 87,017,050 |
| 2017-08-10 | 2017-08-08 | 1.855 | 47,900,302 | -844,108 | 1.40% | 88,834,590 |
| 2017-08-09 | 2017-08-07 | 1.839 | 48,744,410 | -464,323 | 1.42% | 89,627,400 |
| 2017-08-07 | 2017-08-03 | 1.807 | 49,208,733 | -208,188 | 1.44% | 88,921,140 |
| 2017-08-04 | 2017-08-02 | 1.791 | 49,416,921 | -113,557 | 1.44% | 88,514,030 |
| 2017-08-03 | 2017-08-01 | 1.775 | 49,530,478 | -35,329 | 1.45% | 87,932,320 |
| 2017-08-02 | 2017-07-31 | 1.775 | 49,565,807 | -31,544 | 1.45% | 87,995,040 |
| 2017-08-01 | 2017-07-28 | 1.775 | 49,597,351 | -126,174 | 1.45% | 88,051,041 |
| 2017-07-31 | 2017-07-27 | 1.823 | 49,723,525 | -73,182 | 1.45% | 90,639,549 |
| 2017-07-28 | 2017-07-26 | 1.775 | 49,796,707 | -12,617 | 1.46% | 88,404,961 |
| 2017-07-27 | 2017-07-25 | 1.775 | 49,809,324 | +47,946 | 1.46% | 88,427,360 |
| 2017-07-26 | 2017-07-24 | 1.775 | 49,761,378 | +129,116 | 1.45% | 88,342,241 |
| 2017-07-25 | 2017-07-21 | 1.775 | 49,632,262 | +155,195 | 1.45% | 88,113,019 |
| 2017-07-24 | 2017-07-20 | 1.791 | 49,477,067 | +90,846 | 1.45% | 88,621,762 |
| 2017-07-21 | 2017-07-19 | 1.807 | 49,386,221 | -228,376 | 1.44% | 89,241,865 |
| 2017-07-20 | 2017-07-18 | 1.791 | 49,614,597 | +658,631 | 1.45% | 88,868,101 |
| 2017-07-19 | 2017-07-17 | 1.791 | 48,955,966 | +435,302 | 1.43% | 87,688,382 |
| 2017-07-18 | 2017-07-14 | 1.807 | 48,520,664 | +492,082 | 1.42% | 87,677,786 |
| 2017-07-17 | 2017-07-13 | 1.839 | 48,028,582 | +586,711 | 1.40% | 88,311,191 |
| 2017-07-14 | 2017-07-12 | 1.839 | 47,441,871 | -63,087 | 1.39% | 87,232,393 |
| 2017-07-13 | 2017-07-11 | 1.855 | 47,504,958 | -247,302 | 1.39% | 88,101,396 |
| 2017-07-12 | 2017-07-10 | 1.823 | 47,752,260 | -158,980 | 1.40% | 87,046,189 |
| 2017-07-11 | 2017-07-07 | 1.839 | 47,911,240 | +150,148 | 1.40% | 88,095,432 |
| 2017-07-10 | 2017-07-06 | 1.855 | 47,761,092 | +1,261 | 1.40% | 88,576,415 |
| 2017-07-07 | 2017-07-05 | 1.855 | 47,759,831 | +83,276 | 1.40% | 88,574,076 |
| 2017-07-06 | 2017-07-04 | 1.839 | 47,676,555 | +480,725 | 1.39% | 87,663,912 |
| 2017-07-05 | 2017-07-03 | 1.870 | 47,195,830 | +673,772 | 1.38% | 88,276,199 |
| 2017-07-04 | 2017-06-30 | 1.870 | 46,522,058 | -1,558,256 | 1.36% | 87,015,960 |
| 2017-07-03 | 2017-06-29 | 1.839 | 48,080,314 | -104,725 | 1.41% | 88,406,312 |
| 2017-06-30 | 2017-06-28 | 1.839 | 48,185,039 | -126,175 | 1.41% | 88,598,872 |
| 2017-06-29 | 2017-06-27 | 1.839 | 48,311,214 | +11,356 | 1.41% | 88,830,873 |
| 2017-06-28 | 2017-06-26 | 1.839 | 48,299,858 | -6,309 | 1.41% | 88,809,992 |
| 2017-06-27 | 2017-06-23 | 1.807 | 48,306,167 | +126,175 | 1.41% | 87,290,186 |
| 2017-06-26 | 2017-06-22 | 1.855 | 48,179,992 | -271,275 | 1.41% | 89,353,295 |
| 2017-06-23 | 2017-06-21 | 1.855 | 48,451,267 | -504,699 | 1.42% | 89,856,395 |
| 2017-06-22 | 2017-06-20 | 1.823 | 48,955,966 | -504,698 | 1.43% | 89,240,389 |
| 2017-06-21 | 2017-06-19 | 1.807 | 49,460,664 | +126,174 | 1.45% | 89,376,385 |
| 2017-06-20 | 2017-06-16 | 1.807 | 49,334,490 | +541,289 | 1.44% | 89,148,386 |
| 2017-06-19 | 2017-06-15 | 1.839 | 48,793,201 | +536,242 | 1.43% | 89,717,113 |
| 2017-06-16 | 2017-06-14 | 1.855 | 48,256,959 | +651,061 | 1.41% | 89,496,036 |
| 2017-06-15 | 2017-06-13 | 1.886 | 47,605,898 | +697,746 | 1.39% | 89,797,803 |
| 2017-06-14 | 2017-06-12 | 1.855 | 46,908,152 | +427,732 | 1.37% | 86,994,576 |
| 2017-06-12 | 2017-06-08 | 1.918 | 46,480,420 | -1,049,773 | 1.36% | 89,148,369 |
| 2017-06-09 | 2017-06-07 | 1.870 | 47,530,193 | -2,801,080 | 1.39% | 88,901,599 |
| 2017-06-08 | 2017-06-06 | 1.791 | 50,331,273 | +366,754 | 1.47% | 90,151,789 |
| 2017-06-06 | 2017-06-02 | 1.807 | 49,964,519 | -79,490 | 1.46% | 90,286,860 |
| 2017-06-02 | 2017-05-31 | 1.807 | 50,044,009 | +378,524 | 1.46% | 90,430,500 |
| 2017-06-01 | 2017-05-29 | 1.807 | 49,665,485 | -92,107 | 1.45% | 89,746,500 |
| 2017-05-31 | 2017-05-26 | 1.823 | 49,757,592 | -657,370 | 1.45% | 90,701,649 |
| 2017-05-29 | 2017-05-25 | 1.791 | 50,414,962 | +42,899 | 1.47% | 90,301,690 |
| 2017-05-26 | 2017-05-24 | 1.791 | 50,372,063 | -6,309 | 1.47% | 90,224,850 |
| 2017-05-25 | 2017-05-23 | 1.791 | 50,378,372 | +1,262 | 1.47% | 90,236,151 |
| 2017-05-24 | 2017-05-22 | 1.775 | 50,377,110 | -556,430 | 1.47% | 89,435,360 |
| 2017-05-22 | 2017-05-18 | 1.791 | 50,933,540 | -407,544 | 1.49% | 91,230,550 |
| 2017-05-19 | 2017-05-17 | 1.775 | 51,341,084 | -94,631 | 1.50% | 91,146,720 |
| 2017-05-18 | 2017-05-16 | 1.744 | 51,435,715 | +595,544 | 1.50% | 89,684,100 |
| 2017-05-16 | 2017-05-12 | 1.744 | 50,840,171 | +330,578 | 1.49% | 88,645,701 |
| 2017-05-15 | 2017-05-11 | 1.759 | 50,509,593 | -651,061 | 1.48% | 88,869,930 |
| 2017-05-12 | 2017-05-10 | 1.775 | 51,160,654 | -31,544 | 1.50% | 90,826,400 |
| 2017-05-11 | 2017-05-09 | 1.744 | 51,192,198 | +140,054 | 1.50% | 89,259,500 |
| 2017-05-10 | 2017-05-08 | 1.759 | 51,052,144 | +421,423 | 1.49% | 89,824,530 |
| 2017-05-09 | 2017-05-05 | 1.759 | 50,630,721 | +480,725 | 1.48% | 89,083,050 |
| 2017-05-08 | 2017-05-04 | 1.791 | 50,149,996 | +176,645 | 1.47% | 89,827,091 |
| 2017-05-05 | 2017-05-02 | 1.839 | 49,973,351 | +365,906 | 1.46% | 91,887,080 |
| 2017-05-04 | 2017-04-28 | 1.855 | 49,607,445 | -333,101 | 1.45% | 92,000,611 |
| 2017-05-02 | 2017-04-27 | 1.823 | 49,940,546 | +815,088 | 1.46% | 91,035,151 |
| 2017-04-28 | 2017-04-26 | 1.839 | 49,125,458 | +147,625 | 1.44% | 90,328,041 |
| 2017-04-27 | 2017-04-25 | 1.886 | 48,977,833 | -722,981 | 1.43% | 92,385,649 |
| 2017-04-26 | 2017-04-24 | 1.823 | 49,700,814 | +276,323 | 1.45% | 90,598,150 |
| 2017-04-25 | 2017-04-21 | 1.870 | 49,424,491 | -932,431 | 1.44% | 92,444,739 |
| 2017-04-24 | 2017-04-20 | 1.839 | 50,356,922 | -71,919 | 1.47% | 92,592,360 |
| 2017-04-21 | 2017-04-19 | 1.823 | 50,428,841 | +383,570 | 1.47% | 91,925,249 |
| 2017-04-20 | 2017-04-18 | 1.807 | 50,045,271 | -630,873 | 1.46% | 90,432,781 |
| 2017-04-19 | 2017-04-13 | 1.807 | 50,676,144 | +63,088 | 1.48% | 91,572,781 |
| 2017-04-18 | 2017-04-12 | 1.823 | 50,613,056 | -469,370 | 1.48% | 92,261,049 |
| 2017-04-13 | 2017-04-11 | 1.791 | 51,082,426 | -36,591 | 1.49% | 91,497,230 |
| 2017-04-12 | 2017-04-10 | 1.839 | 51,119,017 | -152,671 | 1.49% | 93,993,641 |
| 2017-04-11 | 2017-04-07 | 1.839 | 51,271,688 | -151,409 | 1.50% | 94,274,360 |
| 2017-04-10 | 2017-04-06 | 1.807 | 51,423,097 | +1,256,699 | 1.50% | 92,922,539 |
| 2017-04-07 | 2017-04-05 | 1.870 | 50,166,398 | -1,803,036 | 1.47% | 93,832,420 |
| 2017-04-06 | 2017-04-03 | 1.823 | 51,969,434 | -755,786 | 1.52% | 94,733,551 |
| 2017-04-05 | 2017-03-31 | 1.791 | 52,725,220 | -644,752 | 1.54% | 94,439,751 |
| 2017-04-03 | 2017-03-30 | 1.775 | 53,369,972 | +140,054 | 1.56% | 94,748,640 |
| 2017-03-31 | 2017-03-29 | 1.775 | 53,229,918 | -195,571 | 1.56% | 94,500,000 |
| 2017-03-30 | 2017-03-28 | 1.744 | 53,425,489 | +116,081 | 1.56% | 93,153,501 |
| 2017-03-29 | 2017-03-27 | 1.712 | 53,309,408 | +1,550,686 | 1.56% | 91,261,080 |
| 2017-03-28 | 2017-03-24 | 1.791 | 51,758,722 | +764,618 | 1.51% | 92,708,590 |
| 2017-03-27 | 2017-03-23 | 1.823 | 50,994,104 | -420,161 | 1.49% | 92,955,651 |
| 2017-03-24 | 2017-03-22 | 1.744 | 51,414,265 | +1,897,666 | 1.50% | 89,646,700 |
| 2017-03-23 | 2017-03-21 | 1.791 | 49,516,599 | -39,114 | 1.45% | 88,692,570 |
| 2017-03-22 | 2017-03-20 | 1.807 | 49,555,713 | +1,597,371 | 1.45% | 89,548,140 |
| 2017-03-21 | 2017-03-17 | 1.870 | 47,958,342 | -1,179,733 | 1.40% | 89,702,419 |
| 2017-03-20 | 2017-03-16 | 1.823 | 49,138,075 | -4,321,481 | 1.44% | 89,572,350 |
| 2017-03-17 | 2017-03-15 | 1.728 | 53,459,556 | -2,857,855 | 1.56% | 92,365,510 |
| 2017-03-16 | 2017-03-14 | 1.680 | 56,317,411 | +277,584 | 1.65% | 94,625,140 |
| 2017-03-15 | 2017-03-13 | 1.696 | 56,039,827 | -1,083,840 | 1.64% | 95,047,030 |
| 2017-03-14 | 2017-03-10 | 1.633 | 57,123,667 | +304,081 | 1.67% | 93,263,410 |
| 2017-03-13 | 2017-03-09 | 1.633 | 56,819,586 | +1,993,559 | 1.66% | 92,766,950 |
| 2017-03-10 | 2017-03-08 | 1.680 | 54,826,027 | +63,087 | 1.60% | 92,119,300 |
| 2017-03-09 | 2017-03-07 | 1.680 | 54,762,940 | -261,181 | 1.60% | 92,013,301 |
| 2017-03-08 | 2017-03-06 | 1.696 | 55,024,121 | -189,262 | 1.61% | 93,324,330 |
| 2017-03-07 | 2017-03-03 | 1.664 | 55,213,383 | -232,161 | 1.61% | 91,894,950 |
| 2017-03-06 | 2017-03-02 | 1.680 | 55,445,544 | -3,371,386 | 1.62% | 93,160,219 |
| 2017-03-03 | 2017-03-01 | 1.649 | 58,816,930 | -355,813 | 1.72% | 96,960,240 |
| 2017-03-02 | 2017-02-28 | 1.617 | 59,172,743 | -681,343 | 1.73% | 95,670,901 |
| 2017-03-01 | 2017-02-27 | 1.601 | 59,854,086 | +311,652 | 1.75% | 95,823,751 |
| 2017-02-28 | 2017-02-24 | 1.585 | 59,542,434 | +1,039,679 | 1.74% | 94,381,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 58,502,755 | +1,406,847 | 1.71% | 94,587,659 |
| 2017-02-24 | 2017-02-22 | 1.664 | 57,095,908 | -3,593,454 | 1.67% | 95,028,149 |
| 2017-02-23 | 2017-02-21 | 1.569 | 60,689,362 | +2,080,620 | 1.77% | 95,237,011 |
| 2017-02-22 | 2017-02-20 | 1.601 | 58,608,742 | +1,555,733 | 1.71% | 93,830,010 |
| 2017-02-21 | 2017-02-17 | 1.601 | 57,053,009 | +1,433,344 | 1.67% | 91,339,350 |
| 2017-02-20 | 2017-02-16 | 1.680 | 55,619,665 | +764,618 | 1.63% | 93,452,779 |
| 2017-02-17 | 2017-02-15 | 1.680 | 54,855,047 | +3,705,749 | 1.60% | 92,168,060 |
| 2017-02-16 | 2017-02-14 | 1.728 | 51,149,298 | -1,159,545 | 1.50% | 88,373,929 |
| 2017-02-15 | 2017-02-13 | 1.728 | 52,308,843 | -362,121 | 1.53% | 90,377,350 |
| 2017-02-14 | 2017-02-10 | 1.712 | 52,670,964 | +225,852 | 1.54% | 90,168,119 |
| 2017-02-13 | 2017-02-09 | 1.696 | 52,445,112 | -2,433,908 | 1.53% | 88,950,170 |
| 2017-02-10 | 2017-02-08 | 1.633 | 54,879,020 | -1,387,921 | 1.60% | 89,598,670 |
| 2017-02-09 | 2017-02-07 | 1.585 | 56,266,941 | +44,161 | 1.65% | 89,189,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 56,222,780 | +1,141,880 | 1.64% | 89,119,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 55,080,900 | +2,460,405 | 1.61% | 89,055,181 |
| 2017-02-06 | 2017-02-02 | 1.585 | 52,620,495 | +863,035 | 1.54% | 83,409,001 |
| 2017-02-03 | 2017-02-01 | 1.664 | 51,757,460 | -6,309 | 1.51% | 86,143,050 |
| 2017-02-02 | 2017-01-27 | 1.696 | 51,763,769 | -933,692 | 1.51% | 87,794,570 |
| 2017-02-01 | 2017-01-25 | 1.649 | 52,697,461 | +731,813 | 1.54% | 86,872,240 |
| 2017-01-26 | 2017-01-24 | 1.680 | 51,965,648 | +590,497 | 1.52% | 87,313,260 |
| 2017-01-25 | 2017-01-23 | 1.617 | 51,375,151 | -354,551 | 1.50% | 83,063,700 |
| 2017-01-24 | 2017-01-20 | 1.553 | 51,729,702 | -388,618 | 1.51% | 80,357,060 |
| 2017-01-23 | 2017-01-19 | 1.553 | 52,118,320 | -32,805 | 1.52% | 80,960,741 |
| 2017-01-20 | 2017-01-18 | 1.553 | 52,151,125 | -1,459,840 | 1.52% | 81,011,700 |
| 2017-01-19 | 2017-01-17 | 1.506 | 53,610,965 | -272,538 | 1.57% | 80,730,049 |
| 2017-01-18 | 2017-01-16 | 1.506 | 53,883,503 | -792,376 | 1.58% | 81,140,451 |
| 2017-01-17 | 2017-01-13 | 1.458 | 54,675,879 | +2,597,935 | 1.60% | 79,733,640 |
| 2017-01-16 | 2017-01-12 | 1.458 | 52,077,944 | +225,853 | 1.52% | 75,945,080 |
| 2017-01-13 | 2017-01-11 | 1.538 | 51,852,091 | -1,496,431 | 1.52% | 79,725,270 |
| 2017-01-12 | 2017-01-10 | 1.490 | 53,348,522 | -3,503,869 | 1.56% | 79,489,220 |
| 2017-01-11 | 2017-01-09 | 1.442 | 56,852,391 | +353,289 | 1.66% | 82,006,470 |
| 2017-01-10 | 2017-01-06 | 1.411 | 56,499,102 | -494,605 | 1.65% | 79,705,729 |
| 2017-01-09 | 2017-01-05 | 1.427 | 56,993,707 | -557,692 | 1.67% | 81,306,900 |
| 2017-01-06 | 2017-01-04 | 1.379 | 57,551,399 | -675,034 | 1.68% | 79,365,750 |
| 2017-01-05 | 2017-01-03 | 1.331 | 58,226,433 | +572,833 | 1.70% | 77,527,800 |
| 2017-01-04 | 2016-12-30 | 1.379 | 57,653,600 | +94,631 | 1.69% | 79,506,690 |
| 2017-01-03 | 2016-12-29 | 1.379 | 57,558,969 | +113,557 | 1.68% | 79,376,190 |
| 2016-12-30 | 2016-12-28 | 1.411 | 57,445,412 | +505,960 | 1.68% | 81,040,730 |
| 2016-12-28 | 2016-12-22 | 1.363 | 56,939,452 | -705,316 | 1.66% | 77,619,300 |
| 2016-12-23 | 2016-12-21 | 1.363 | 57,644,768 | +113,557 | 1.69% | 78,580,780 |
| 2016-12-22 | 2016-12-20 | 1.347 | 57,531,211 | +952,619 | 1.68% | 77,514,050 |
| 2016-12-21 | 2016-12-19 | 1.379 | 56,578,592 | +1,247,867 | 1.65% | 78,024,209 |
| 2016-12-20 | 2016-12-16 | 1.395 | 55,330,725 | +841,584 | 1.62% | 77,180,399 |
| 2016-12-19 | 2016-12-15 | 1.427 | 54,489,141 | +895,840 | 1.59% | 77,733,900 |
| 2016-12-16 | 2016-12-14 | 1.458 | 53,593,301 | -89,584 | 1.57% | 78,154,920 |
| 2016-12-15 | 2016-12-13 | 1.442 | 53,682,885 | -676,296 | 1.57% | 77,434,630 |
| 2016-12-14 | 2016-12-12 | 1.379 | 54,359,181 | +319,222 | 1.59% | 74,963,550 |
| 2016-12-13 | 2016-12-09 | 1.411 | 54,039,959 | -11,134,910 | 1.58% | 76,236,510 |
| 2016-12-12 | 2016-12-08 | 1.300 | 65,174,869 | -529,934 | 1.91% | 84,713,380 |
| 2016-12-09 | 2016-12-07 | 1.284 | 65,704,803 | -1,615,035 | 1.92% | 84,360,690 |
| 2016-12-08 | 2016-12-06 | 1.236 | 67,319,838 | -1,262 | 1.97% | 83,233,020 |
| 2016-12-07 | 2016-12-05 | 1.236 | 67,321,100 | +346,981 | 1.97% | 83,234,580 |
| 2016-12-06 | 2016-12-02 | 1.252 | 66,974,119 | +1,275,625 | 1.96% | 83,867,190 |
| 2016-12-05 | 2016-12-01 | 1.236 | 65,698,494 | +1,707,143 | 1.92% | 81,228,420 |
| 2016-12-02 | 2016-11-30 | 1.252 | 63,991,351 | +243,517 | 1.87% | 80,132,070 |
| 2016-12-01 | 2016-11-29 | 1.252 | 63,747,834 | -630,873 | 1.86% | 79,827,130 |
| 2016-11-30 | 2016-11-28 | 1.252 | 64,378,707 | +441,611 | 1.88% | 80,617,129 |
| 2016-11-29 | 2016-11-25 | 1.252 | 63,937,096 | +328,054 | 1.87% | 80,064,130 |
| 2016-11-28 | 2016-11-24 | 1.252 | 63,609,042 | +69,396 | 1.86% | 79,653,330 |
| 2016-11-24 | 2016-11-22 | 1.268 | 63,539,646 | +933,692 | 1.86% | 80,573,600 |
| 2016-11-23 | 2016-11-21 | 1.284 | 62,605,954 | -478,202 | 1.83% | 80,381,970 |
| 2016-11-22 | 2016-11-18 | 1.300 | 63,084,156 | -808,779 | 1.84% | 81,995,900 |
| 2016-11-21 | 2016-11-17 | 1.300 | 63,892,935 | +103,463 | 1.87% | 83,047,140 |
| 2016-11-18 | 2016-11-16 | 1.300 | 63,789,472 | +365,906 | 1.87% | 82,912,660 |
| 2016-11-17 | 2016-11-15 | 1.316 | 63,423,566 | -161,503 | 1.85% | 83,442,391 |
| 2016-11-16 | 2016-11-14 | 1.316 | 63,585,069 | -314,175 | 1.86% | 83,654,870 |
| 2016-11-15 | 2016-11-11 | 1.331 | 63,899,244 | -4,300,031 | 1.87% | 85,081,080 |
| 2016-11-14 | 2016-11-10 | 1.236 | 68,199,275 | -908,457 | 1.99% | 84,320,340 |
| 2016-11-11 | 2016-11-09 | 1.189 | 69,107,732 | +412,591 | 2.02% | 82,157,250 |
| 2016-11-10 | 2016-11-08 | 1.221 | 68,695,141 | +166,550 | 2.01% | 83,844,530 |
| 2016-11-08 | 2016-11-04 | 1.236 | 68,528,591 | +157,719 | 2.00% | 84,727,500 |
| 2016-11-07 | 2016-11-03 | 1.236 | 68,370,872 | +184,215 | 2.00% | 84,532,499 |
| 2016-11-04 | 2016-11-02 | 1.252 | 68,186,657 | -109,772 | 1.99% | 85,385,569 |
| 2016-11-03 | 2016-11-01 | 1.252 | 68,296,429 | +630,873 | 2.00% | 85,523,029 |
| 2016-11-02 | 2016-10-31 | 1.252 | 67,665,556 | +461,799 | 1.98% | 84,733,030 |
| 2016-11-01 | 2016-10-28 | 1.252 | 67,203,757 | -794,900 | 1.97% | 84,154,750 |
| 2016-10-31 | 2016-10-27 | 1.252 | 67,998,657 | -1,562,042 | 1.99% | 85,150,150 |
| 2016-10-28 | 2016-10-26 | 1.252 | 69,560,699 | -567,786 | 2.03% | 87,106,190 |
| 2016-10-27 | 2016-10-25 | 1.236 | 70,128,485 | +6,309 | 2.05% | 86,705,580 |
| 2016-10-26 | 2016-10-24 | 1.252 | 70,122,176 | -475,678 | 2.05% | 87,809,290 |
| 2016-10-25 | 2016-10-20 | 1.236 | 70,597,854 | +195,570 | 2.06% | 87,285,899 |
| 2016-10-24 | 2016-10-19 | 1.236 | 70,402,284 | +60,564 | 2.06% | 87,044,100 |
| 2016-10-20 | 2016-10-18 | 1.236 | 70,341,720 | -1,642,794 | 2.06% | 86,969,220 |
| 2016-10-19 | 2016-10-17 | 1.205 | 71,984,514 | +128,699 | 2.10% | 86,718,281 |
| 2016-10-18 | 2016-10-14 | 1.205 | 71,855,815 | -658,632 | 2.10% | 86,563,239 |
| 2016-10-17 | 2016-10-13 | 1.205 | 72,514,447 | -94,631 | 2.12% | 87,356,680 |
| 2016-10-14 | 2016-10-12 | 1.189 | 72,609,078 | -979,115 | 2.12% | 86,319,750 |
| 2016-10-13 | 2016-10-11 | 1.221 | 73,588,193 | +826,444 | 2.15% | 89,816,650 |
| 2016-10-12 | 2016-10-07 | 1.252 | 72,761,749 | -431,517 | 2.13% | 91,114,650 |
| 2016-10-11 | 2016-10-06 | 1.268 | 73,193,266 | -1,122,955 | 2.14% | 92,815,199 |
| 2016-10-07 | 2016-10-05 | 1.236 | 74,316,221 | -527,409 | 2.17% | 91,883,221 |
| 2016-10-06 | 2016-10-04 | 1.221 | 74,843,630 | -126,175 | 2.19% | 91,348,949 |
| 2016-10-04 | 2016-09-30 | 1.205 | 74,969,805 | +458,014 | 2.19% | 90,314,600 |
| 2016-10-03 | 2016-09-29 | 1.205 | 74,511,791 | +410,067 | 2.18% | 89,762,840 |
| 2016-09-30 | 2016-09-28 | 1.189 | 74,101,724 | +671,249 | 2.17% | 88,094,250 |
| 2016-09-29 | 2016-09-27 | 1.205 | 73,430,475 | +378,524 | 2.15% | 88,460,200 |
| 2016-09-28 | 2016-09-26 | 1.205 | 73,051,951 | +528,672 | 2.14% | 88,004,200 |
| 2016-09-27 | 2016-09-23 | 1.221 | 72,523,279 | +421,423 | 2.12% | 88,516,890 |
| 2016-09-26 | 2016-09-22 | 1.221 | 72,101,856 | -1,035,894 | 2.11% | 88,002,530 |
| 2016-09-23 | 2016-09-21 | 1.252 | 73,137,750 | -270,013 | 2.14% | 91,585,491 |
| 2016-09-21 | 2016-09-19 | 1.221 | 73,407,763 | +341,933 | 2.15% | 89,596,430 |
| 2016-09-20 | 2016-09-15 | 1.252 | 73,065,830 | -378,524 | 2.14% | 91,495,430 |
| 2016-09-19 | 2016-09-14 | 1.205 | 73,444,354 | +1,399,277 | 2.15% | 88,476,920 |
| 2016-09-15 | 2016-09-13 | 1.236 | 72,045,077 | +521,101 | 2.11% | 89,075,220 |
| 2016-09-14 | 2016-09-12 | 1.236 | 71,523,976 | +306,604 | 2.09% | 88,430,940 |
| 2016-09-13 | 2016-09-09 | 1.284 | 71,217,372 | +97,155 | 2.08% | 91,438,470 |
| 2016-09-12 | 2016-09-08 | 1.284 | 71,120,217 | -31,544 | 2.08% | 91,313,729 |
| 2016-09-09 | 2016-09-07 | 1.268 | 71,151,761 | -1,804,297 | 2.08% | 90,226,400 |
| 2016-09-08 | 2016-09-06 | 1.252 | 72,956,058 | -74,443 | 2.13% | 91,357,970 |
| 2016-09-07 | 2016-09-05 | 1.221 | 73,030,501 | -465,585 | 2.14% | 89,135,970 |
| 2016-09-06 | 2016-09-02 | 1.189 | 73,496,086 | +2,256,003 | 2.15% | 87,374,251 |
| 2016-09-05 | 2016-09-01 | 1.221 | 71,240,083 | +749,477 | 2.08% | 86,950,710 |
| 2016-09-02 | 2016-08-31 | 1.236 | 70,490,606 | +60,564 | 2.06% | 87,153,300 |
| 2016-09-01 | 2016-08-30 | 1.268 | 70,430,042 | +272,537 | 2.06% | 89,311,200 |
| 2016-08-31 | 2016-08-29 | 1.268 | 70,157,505 | +94,631 | 2.05% | 88,965,600 |
| 2016-08-30 | 2016-08-26 | 1.236 | 70,062,874 | +542,551 | 2.05% | 86,624,460 |
| 2016-08-29 | 2016-08-25 | 1.284 | 69,520,323 | -381,048 | 2.03% | 89,259,570 |
| 2016-08-26 | 2016-08-24 | 1.284 | 69,901,371 | +316,699 | 2.04% | 89,748,811 |
| 2016-08-25 | 2016-08-23 | 1.316 | 69,584,672 | +1,396,753 | 2.03% | 91,548,170 |
| 2016-08-24 | 2016-08-22 | 1.316 | 68,187,919 | -344,457 | 1.99% | 89,710,550 |
| 2016-08-23 | 2016-08-19 | 1.316 | 68,532,376 | -871,867 | 2.00% | 90,163,730 |
| 2016-08-22 | 2016-08-18 | 1.284 | 69,404,243 | +455,491 | 2.03% | 89,110,531 |
| 2016-08-19 | 2016-08-17 | 1.331 | 68,948,752 | -937,478 | 2.02% | 91,804,440 |
| 2016-08-18 | 2016-08-16 | 1.221 | 69,886,230 | +87,061 | 2.04% | 85,298,290 |
| 2016-08-17 | 2016-08-15 | 1.236 | 69,799,169 | -1,247,867 | 2.04% | 86,298,420 |
| 2016-08-16 | 2016-08-12 | 1.252 | 71,047,036 | -2,071,787 | 2.08% | 88,967,430 |
| 2016-08-15 | 2016-08-11 | 1.221 | 73,118,823 | -299,034 | 2.14% | 89,243,770 |
| 2016-08-12 | 2016-08-10 | 1.252 | 73,417,857 | -2,686,258 | 2.15% | 91,936,250 |
| 2016-08-11 | 2016-08-09 | 1.221 | 76,104,115 | -3,034,500 | 2.23% | 92,887,410 |
| 2016-08-10 | 2016-08-08 | 1.110 | 79,138,615 | -1,011,920 | 2.31% | 87,810,101 |
| 2016-08-09 | 2016-08-05 | 1.030 | 80,150,535 | +3,965,668 | 2.34% | 82,580,550 |
| 2016-08-08 | 2016-08-04 | 1.094 | 76,184,867 | +3,214,930 | 2.23% | 83,325,090 |
| 2016-08-05 | 2016-08-03 | 1.110 | 72,969,937 | +822,658 | 2.13% | 80,965,500 |
| 2016-08-04 | 2016-08-01 | 1.141 | 72,147,279 | +982,900 | 2.11% | 82,339,920 |
| 2016-08-03 | 2016-07-29 | 1.157 | 71,164,379 | +1,192,351 | 2.08% | 82,346,191 |
| 2016-08-01 | 2016-07-28 | 1.173 | 69,972,028 | -717,934 | 2.05% | 82,075,620 |
| 2016-07-29 | 2016-07-27 | 1.173 | 70,689,962 | +584,189 | 2.07% | 82,917,740 |
| 2016-07-28 | 2016-07-26 | 1.173 | 70,105,773 | -239,732 | 2.05% | 82,232,499 |
| 2016-07-27 | 2016-07-25 | 1.157 | 70,345,505 | -418,900 | 2.06% | 81,398,650 |
| 2016-07-26 | 2016-07-22 | 1.125 | 70,764,405 | +368,430 | 2.07% | 79,639,990 |
| 2016-07-25 | 2016-07-21 | 1.125 | 70,395,975 | +967,759 | 2.06% | 79,225,350 |
| 2016-07-22 | 2016-07-20 | 1.125 | 69,428,216 | +1,967,063 | 2.03% | 78,136,210 |
| 2016-07-21 | 2016-07-19 | 1.141 | 67,461,153 | +817,611 | 1.97% | 76,991,760 |
| 2016-07-20 | 2016-07-18 | 1.157 | 66,643,542 | +942,525 | 1.95% | 77,115,010 |
| 2016-07-19 | 2016-07-15 | 1.189 | 65,701,017 | +161,503 | 1.92% | 78,107,249 |
| 2016-07-18 | 2016-07-14 | 1.189 | 65,539,514 | +619,517 | 1.92% | 77,915,250 |
| 2016-07-15 | 2016-07-13 | 1.221 | 64,919,997 | +262,444 | 1.90% | 79,236,851 |
| 2016-07-14 | 2016-07-12 | 1.157 | 64,657,553 | -721,719 | 1.89% | 74,816,970 |
| 2016-07-13 | 2016-07-11 | 1.141 | 65,379,272 | +281,369 | 1.91% | 74,615,760 |
| 2016-07-12 | 2016-07-08 | 1.141 | 65,097,903 | +2,474,285 | 1.90% | 74,294,640 |
| 2016-07-11 | 2016-07-07 | 1.141 | 62,623,618 | +1,093,933 | 1.83% | 71,470,799 |
| 2016-07-08 | 2016-07-06 | 1.189 | 61,529,685 | +5,325,831 | 1.80% | 73,148,251 |
| 2016-07-07 | 2016-07-05 | 1.268 | 56,203,854 | +1,907,760 | 1.64% | 71,271,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 54,296,094 | +7,715,579 | 1.59% | 69,712,651 |
| 2016-06-30 | 2016-06-28 | 1.696 | 46,580,515 | +635,920 | 1.36% | 79,003,449 |
| 2016-06-29 | 2016-06-27 | 2.520 | 45,944,595 | -63,088 | 1.34% | 115,794,929 |
| 2016-06-28 | 2016-06-24 | 2.520 | 46,007,683 | -1,572,135 | 1.35% | 115,953,931 |
| 2016-06-27 | 2016-06-23 | 2.504 | 47,579,818 | -55,517 | 1.39% | 119,162,019 |
| 2016-06-24 | 2016-06-22 | 2.520 | 47,635,335 | -1,299,599 | 1.39% | 120,056,129 |
| 2016-06-22 | 2016-06-20 | 2.584 | 48,934,934 | -286,416 | 1.43% | 126,434,210 |
| 2016-06-20 | 2016-06-16 | 2.584 | 49,221,350 | -403,759 | 1.44% | 127,174,229 |
| 2016-06-17 | 2016-06-15 | 2.568 | 49,625,109 | -1,613,773 | 1.45% | 127,430,820 |
| 2016-06-13 | 2016-06-08 | 2.584 | 51,238,882 | -504,699 | 1.50% | 132,386,969 |
| 2016-06-07 | 2016-06-03 | 2.600 | 51,743,581 | -5,047 | 1.51% | 134,511,160 |
| 2016-06-06 | 2016-06-02 | 2.600 | 51,748,628 | -1,262 | 1.51% | 134,524,280 |
| 2016-06-02 | 2016-05-31 | 2.584 | 51,749,890 | -1,261 | 1.51% | 133,707,271 |
| 2016-06-01 | 2016-05-30 | 2.600 | 51,751,151 | +165,288 | 1.51% | 134,530,839 |
| 2016-05-31 | 2016-05-27 | 2.600 | 51,585,863 | -2,523 | 1.51% | 134,101,161 |
| 2016-05-26 | 2016-05-24 | 2.600 | 51,588,386 | -122,390 | 1.51% | 134,107,720 |
| 2016-05-25 | 2016-05-23 | 2.584 | 51,710,776 | -5,099,978 | 1.51% | 133,606,211 |
| 2016-05-24 | 2016-05-20 | 2.457 | 56,810,754 | +6,309 | 1.66% | 139,579,051 |
| 2016-05-23 | 2016-05-19 | 2.441 | 56,804,445 | +1,262 | 1.66% | 138,663,140 |
| 2016-05-20 | 2016-05-18 | 2.457 | 56,803,183 | +504,698 | 1.66% | 139,560,449 |
| 2016-05-19 | 2016-05-17 | 2.473 | 56,298,485 | -63,087 | 1.65% | 139,212,841 |
| 2016-05-18 | 2016-05-16 | 2.425 | 56,361,572 | -27,758 | 1.65% | 136,688,670 |
| 2016-05-17 | 2016-05-13 | 2.441 | 56,389,330 | -729,290 | 1.65% | 137,649,819 |
| 2016-05-16 | 2016-05-12 | 2.504 | 57,118,620 | +257,396 | 1.67% | 143,051,621 |
| 2016-05-13 | 2016-05-11 | 2.520 | 56,861,224 | -63,087 | 1.66% | 143,308,291 |
| 2016-05-12 | 2016-05-10 | 2.504 | 56,924,311 | +1,169,639 | 1.66% | 142,564,980 |
| 2016-05-11 | 2016-05-09 | 2.536 | 55,754,672 | +126,174 | 1.63% | 141,403,200 |
| 2016-05-09 | 2016-05-05 | 2.568 | 55,628,498 | -64,349 | 1.63% | 142,846,741 |
| 2016-05-04 | 2016-04-29 | 2.600 | 55,692,847 | +861,773 | 1.63% | 144,777,561 |
| 2016-05-03 | 2016-04-28 | 2.600 | 54,831,074 | -32,805 | 1.60% | 142,537,320 |
| 2016-04-29 | 2016-04-27 | 2.600 | 54,863,879 | -98,417 | 1.60% | 142,622,599 |
| 2016-04-28 | 2016-04-26 | 2.584 | 54,962,296 | -63,087 | 1.61% | 142,007,231 |
| 2016-04-26 | 2016-04-22 | 2.568 | 55,025,383 | -12,617 | 1.61% | 141,298,020 |
| 2016-04-25 | 2016-04-21 | 2.584 | 55,038,000 | -30,282 | 1.61% | 142,202,829 |
| 2016-04-22 | 2016-04-20 | 2.568 | 55,068,282 | -68,135 | 1.61% | 141,408,179 |
| 2016-04-21 | 2016-04-19 | 2.568 | 55,136,417 | -141,315 | 1.61% | 141,583,141 |
| 2016-04-19 | 2016-04-15 | 2.552 | 55,277,732 | -105,987 | 1.62% | 141,069,810 |
| 2016-04-18 | 2016-04-14 | 2.552 | 55,383,719 | -259,919 | 1.62% | 141,340,291 |
| 2016-04-15 | 2016-04-13 | 2.552 | 55,643,638 | -10,094 | 1.63% | 142,003,609 |
| 2016-04-14 | 2016-04-12 | 2.536 | 55,653,732 | +37,852 | 1.63% | 141,147,199 |
| 2016-04-13 | 2016-04-11 | 2.552 | 55,615,880 | +577,880 | 1.63% | 141,932,770 |
| 2016-04-12 | 2016-04-08 | 2.552 | 55,038,000 | -264,967 | 1.61% | 140,458,009 |
| 2016-04-11 | 2016-04-07 | 2.568 | 55,302,967 | -2,523 | 1.62% | 142,010,820 |
| 2016-04-08 | 2016-04-06 | 2.568 | 55,305,490 | +153,933 | 1.62% | 142,017,299 |
| 2016-04-06 | 2016-04-01 | 2.552 | 55,151,557 | -2,176,513 | 1.61% | 140,747,809 |
| 2016-04-05 | 2016-03-31 | 2.552 | 57,328,070 | -352,027 | 1.68% | 146,302,311 |
| 2016-04-01 | 2016-03-30 | 2.552 | 57,680,097 | +25,235 | 1.69% | 147,200,690 |
| 2016-03-31 | 2016-03-29 | 2.536 | 57,654,862 | +434,041 | 1.69% | 146,222,400 |
| 2016-03-30 | 2016-03-24 | 2.536 | 57,220,821 | +189,262 | 1.67% | 145,121,599 |
| 2016-03-29 | 2016-03-23 | 2.552 | 57,031,559 | -1,456,055 | 1.67% | 145,545,609 |
| 2016-03-24 | 2016-03-22 | 2.584 | 58,487,614 | -51,732 | 1.71% | 151,115,669 |
| 2016-03-23 | 2016-03-21 | 2.568 | 58,539,346 | -1,262 | 1.71% | 150,321,420 |
| 2016-03-22 | 2016-03-18 | 2.568 | 58,540,608 | +18,926 | 1.71% | 150,324,661 |
| 2016-03-18 | 2016-03-16 | 2.584 | 58,521,682 | -137,530 | 1.71% | 151,203,691 |
| 2016-03-17 | 2016-03-15 | 2.584 | 58,659,212 | -349,504 | 1.72% | 151,559,030 |
| 2016-03-16 | 2016-03-14 | 2.584 | 59,008,716 | -126,174 | 1.73% | 152,462,051 |
| 2016-03-15 | 2016-03-11 | 2.584 | 59,134,890 | -23,973 | 1.73% | 152,788,049 |
| 2016-03-14 | 2016-03-10 | 2.584 | 59,158,863 | -160,242 | 1.73% | 152,849,989 |
| 2016-03-11 | 2016-03-09 | 2.568 | 59,319,105 | -63,087 | 1.73% | 152,323,740 |
| 2016-03-10 | 2016-03-08 | 2.600 | 59,382,192 | -6,309 | 1.74% | 154,368,279 |
| 2016-03-09 | 2016-03-07 | 2.568 | 59,388,501 | -251,088 | 1.74% | 152,501,939 |
| 2016-03-08 | 2016-03-04 | 2.568 | 59,639,589 | +103,463 | 1.74% | 153,146,701 |
| 2016-03-03 | 2016-03-01 | 2.584 | 59,536,126 | +195,571 | 1.74% | 153,824,731 |
| 2016-03-01 | 2016-02-26 | 2.615 | 59,340,555 | +124,913 | 1.74% | 155,200,650 |
| 2016-02-29 | 2016-02-25 | 2.584 | 59,215,642 | -3,785 | 1.73% | 152,996,690 |
| 2016-02-25 | 2016-02-23 | 2.600 | 59,219,427 | +647,276 | 1.73% | 153,945,159 |
| 2016-02-23 | 2016-02-19 | 2.568 | 58,572,151 | -616,994 | 1.71% | 150,405,659 |
| 2016-02-22 | 2016-02-18 | 2.568 | 59,189,145 | -662,417 | 1.73% | 151,990,019 |
| 2016-02-19 | 2016-02-17 | 2.584 | 59,851,562 | -99,678 | 1.75% | 154,639,730 |
| 2016-02-17 | 2016-02-15 | 2.552 | 59,951,240 | -50,470 | 1.75% | 152,996,690 |
| 2016-02-12 | 2016-02-05 | 2.568 | 60,001,710 | +1,090,149 | 1.75% | 154,076,580 |
| 2016-02-11 | 2016-02-04 | 2.568 | 58,911,561 | +277,584 | 1.72% | 151,277,220 |
| 2016-02-05 | 2016-02-03 | 2.552 | 58,633,977 | -27,758 | 1.71% | 149,635,010 |
| 2016-02-04 | 2016-02-02 | 2.568 | 58,661,735 | -61,826 | 1.72% | 150,635,699 |
| 2016-02-03 | 2016-02-01 | 2.552 | 58,723,561 | -100,940 | 1.72% | 149,863,630 |
| 2016-02-02 | 2016-01-29 | 2.536 | 58,824,501 | -233,423 | 1.72% | 149,188,801 |
| 2016-01-29 | 2016-01-27 | 2.536 | 59,057,924 | -100,939 | 1.73% | 149,780,801 |
| 2016-01-27 | 2016-01-25 | 2.504 | 59,158,863 | +12,617 | 1.73% | 148,161,339 |
| 2016-01-26 | 2016-01-22 | 2.520 | 59,146,246 | -208,188 | 1.73% | 149,067,270 |
| 2016-01-25 | 2016-01-21 | 2.504 | 59,354,434 | -946,310 | 1.74% | 148,651,140 |
| 2016-01-22 | 2016-01-20 | 2.536 | 60,300,744 | -1,434,605 | 1.76% | 152,932,801 |
| 2016-01-21 | 2016-01-19 | 2.536 | 61,735,349 | -54,255 | 1.81% | 156,571,200 |
| 2016-01-20 | 2016-01-18 | 2.473 | 61,789,604 | -1,172,162 | 1.81% | 152,791,079 |
| 2016-01-19 | 2016-01-15 | 2.504 | 62,961,766 | +258,658 | 1.84% | 157,685,579 |
| 2016-01-18 | 2016-01-14 | 2.504 | 62,703,108 | -406,283 | 1.83% | 157,037,779 |
| 2016-01-15 | 2016-01-13 | 2.504 | 63,109,391 | +321,746 | 1.85% | 158,055,301 |
| 2016-01-14 | 2016-01-12 | 2.504 | 62,787,645 | +63,087 | 1.84% | 157,249,499 |
| 2016-01-13 | 2016-01-11 | 2.504 | 62,724,558 | -1,570,874 | 1.83% | 157,091,500 |
| 2016-01-12 | 2016-01-08 | 2.520 | 64,295,432 | -1,110,337 | 1.88% | 162,044,849 |
| 2016-01-11 | 2016-01-07 | 2.489 | 65,405,769 | +102,202 | 1.91% | 162,769,750 |
| 2016-01-08 | 2016-01-06 | 2.536 | 65,303,567 | +1,131,786 | 1.91% | 165,620,799 |
| 2016-01-07 | 2016-01-05 | 2.536 | 64,171,781 | +1,338,713 | 1.88% | 162,750,400 |
| 2016-01-06 | 2016-01-04 | 2.536 | 62,833,068 | -837,800 | 1.84% | 159,355,199 |
| 2016-01-05 | 2015-12-31 | 2.536 | 63,670,868 | -1,589,800 | 1.86% | 161,480,000 |
| 2015-12-30 | 2015-12-28 | 2.489 | 65,260,668 | -630,873 | 1.91% | 162,408,650 |
| 2015-12-29 | 2015-12-24 | 2.504 | 65,891,541 | +157,718 | 1.93% | 165,023,100 |
| 2015-12-28 | 2015-12-22 | 2.489 | 65,733,823 | -198,094 | 1.92% | 163,586,150 |
| 2015-12-23 | 2015-12-21 | 2.504 | 65,931,917 | -388,618 | 1.93% | 165,124,220 |
| 2015-12-22 | 2015-12-18 | 2.520 | 66,320,535 | -321,745 | 1.94% | 167,148,750 |
| 2015-12-21 | 2015-12-17 | 2.520 | 66,642,280 | -1,477,505 | 1.95% | 167,959,650 |
| 2015-12-18 | 2015-12-16 | 2.504 | 68,119,785 | -2,513,398 | 1.99% | 170,603,660 |
| 2015-12-17 | 2015-12-15 | 2.489 | 70,633,183 | -1,093,934 | 2.07% | 175,778,769 |
| 2015-12-16 | 2015-12-14 | 2.504 | 71,727,117 | -661,155 | 2.10% | 179,638,099 |
| 2015-12-15 | 2015-12-11 | 2.536 | 72,388,272 | -262,444 | 2.12% | 183,588,799 |
| 2015-12-14 | 2015-12-10 | 2.520 | 72,650,716 | -2,348,109 | 2.12% | 183,102,811 |
| 2015-12-11 | 2015-12-09 | 2.536 | 74,998,825 | -570,310 | 2.19% | 190,209,599 |
| 2015-12-10 | 2015-12-08 | 2.552 | 75,569,135 | -1,456,055 | 2.21% | 192,853,851 |
| 2015-12-09 | 2015-12-07 | 2.552 | 77,025,190 | -217,020 | 2.25% | 196,569,731 |
| 2015-12-08 | 2015-12-04 | 2.552 | 77,242,210 | -2,378,392 | 2.26% | 197,123,570 |
| 2015-12-07 | 2015-12-03 | 2.552 | 79,620,602 | -1,811,867 | 2.33% | 203,193,271 |
| 2015-12-04 | 2015-12-02 | 2.536 | 81,432,469 | +60,564 | 2.38% | 206,526,400 |
| 2015-12-03 | 2015-12-01 | 2.536 | 81,371,905 | +2,741,774 | 2.38% | 206,372,799 |
| 2015-12-02 | 2015-11-30 | 2.457 | 78,630,131 | -2,329,183 | 2.30% | 193,187,350 |
| 2015-11-20 | 2015-11-18 | 2.283 | 80,959,314 | +135,007 | 2.37% | 184,793,759 |
| 2015-11-19 | 2015-11-17 | 2.298 | 80,824,307 | +169,074 | 2.36% | 185,766,749 |
| 2015-11-18 | 2015-11-16 | 2.235 | 80,655,233 | -585,451 | 2.36% | 180,264,269 |
| 2015-11-17 | 2015-11-13 | 2.219 | 81,240,684 | +678,820 | 2.38% | 180,285,001 |
| 2015-11-16 | 2015-11-12 | 2.219 | 80,561,864 | -624,565 | 2.36% | 178,778,599 |
| 2015-11-13 | 2015-11-11 | 2.314 | 81,186,429 | +190,524 | 2.37% | 187,885,941 |
| 2015-11-12 | 2015-11-10 | 2.362 | 80,995,905 | -1,261,746 | 2.37% | 191,296,630 |
| 2015-11-11 | 2015-11-09 | 2.283 | 82,257,651 | +3,662,849 | 2.41% | 187,757,280 |
| 2015-11-10 | 2015-11-06 | 2.330 | 78,594,802 | -1,356,377 | 2.30% | 183,134,070 |
| 2015-11-09 | 2015-11-05 | 2.314 | 79,951,179 | +967,759 | 2.34% | 185,027,260 |
| 2015-11-06 | 2015-11-04 | 2.330 | 78,983,420 | +3,086,231 | 2.31% | 184,039,591 |
| 2015-11-05 | 2015-11-03 | 2.219 | 75,897,189 | +960,189 | 2.22% | 168,427,001 |
| 2015-11-04 | 2015-11-02 | 2.140 | 74,937,000 | +728,028 | 2.19% | 160,357,051 |
| 2015-11-03 | 2015-10-30 | 2.124 | 74,208,972 | +967,759 | 2.17% | 157,622,860 |
| 2015-11-02 | 2015-10-29 | 2.172 | 73,241,213 | -1,910,284 | 2.14% | 159,050,150 |
| 2015-10-30 | 2015-10-28 | 2.092 | 75,151,497 | +89,584 | 2.20% | 157,242,361 |
| 2015-10-29 | 2015-10-27 | 2.124 | 75,061,913 | -1,554,471 | 2.19% | 159,434,541 |
| 2015-10-28 | 2015-10-26 | 2.108 | 76,616,384 | -2,775,842 | 2.24% | 161,521,850 |
| 2015-10-27 | 2015-10-23 | 2.076 | 79,392,226 | +363,383 | 2.32% | 164,856,951 |
| 2015-10-26 | 2015-10-22 | 2.029 | 79,028,843 | -5,096,193 | 2.31% | 160,344,321 |
| 2015-10-23 | 2015-10-20 | 1.934 | 84,125,036 | -6,263,308 | 2.46% | 162,683,341 |
| 2015-10-22 | 2015-10-19 | 1.855 | 90,388,344 | -2,420,029 | 2.64% | 167,631,751 |
| 2015-10-20 | 2015-10-16 | 1.775 | 92,808,373 | -481,987 | 2.71% | 164,764,320 |
| 2015-10-19 | 2015-10-15 | 1.728 | 93,290,360 | +1,970,848 | 2.73% | 161,183,750 |
| 2015-10-16 | 2015-10-14 | 1.664 | 91,319,512 | +7,477,108 | 2.67% | 151,988,549 |
| 2015-10-15 | 2015-10-13 | 1.744 | 83,842,404 | +2,566,391 | 2.45% | 146,188,899 |
| 2015-10-14 | 2015-10-12 | 1.807 | 81,276,013 | +2,404,889 | 2.38% | 146,867,341 |
| 2015-10-13 | 2015-10-09 | 1.886 | 78,871,124 | +1,338,712 | 2.31% | 148,772,609 |
| 2015-10-12 | 2015-10-08 | 1.902 | 77,532,412 | -213,235 | 2.27% | 147,476,401 |
| 2015-10-09 | 2015-10-07 | 1.886 | 77,745,647 | -1,107,813 | 2.27% | 146,649,650 |
| 2015-10-08 | 2015-10-06 | 1.791 | 78,853,460 | +46,685 | 2.31% | 141,239,830 |
| 2015-10-07 | 2015-10-05 | 1.823 | 78,806,775 | -213,235 | 2.30% | 143,654,549 |
| 2015-10-06 | 2015-10-02 | 1.791 | 79,020,010 | +111,033 | 2.31% | 141,538,149 |
| 2015-10-05 | 2015-09-30 | 1.664 | 78,908,977 | +4,301,293 | 2.31% | 131,332,950 |
| 2015-10-02 | 2015-09-29 | 1.744 | 74,607,684 | +2,131,089 | 2.18% | 130,087,100 |
| 2015-09-30 | 2015-09-25 | 1.839 | 72,476,595 | +275,061 | 2.12% | 133,264,281 |
| 2015-09-29 | 2015-09-24 | 1.870 | 72,201,534 | +1,848,458 | 2.11% | 135,047,460 |
| 2015-09-25 | 2015-09-23 | 1.918 | 70,353,076 | +399,974 | 2.06% | 134,935,571 |
| 2015-09-24 | 2015-09-22 | 1.981 | 69,953,102 | -98,416 | 2.05% | 138,603,750 |
| 2015-09-23 | 2015-09-21 | 1.981 | 70,051,518 | -1,943,090 | 2.05% | 138,798,749 |
| 2015-09-22 | 2015-09-18 | 1.902 | 71,994,608 | +550,122 | 2.11% | 136,942,801 |
| 2015-09-21 | 2015-09-17 | 1.918 | 71,444,486 | +113,557 | 2.09% | 137,028,870 |
| 2015-09-18 | 2015-09-16 | 1.886 | 71,330,929 | +2,411,197 | 2.09% | 134,549,730 |
| 2015-09-17 | 2015-09-15 | 1.902 | 68,919,732 | +675,034 | 2.02% | 131,094,000 |
| 2015-09-16 | 2015-09-14 | 1.918 | 68,244,698 | +1,066,176 | 2.00% | 130,891,750 |
| 2015-09-15 | 2015-09-11 | 1.950 | 67,178,522 | +2,177,774 | 1.96% | 130,976,549 |
| 2015-09-14 | 2015-09-10 | 2.013 | 65,000,748 | +792,376 | 1.90% | 130,851,909 |
| 2015-09-11 | 2015-09-09 | 2.061 | 64,208,372 | -1,167,115 | 1.88% | 132,310,101 |
| 2015-09-10 | 2015-09-08 | 1.934 | 65,375,487 | +500,913 | 1.91% | 126,424,940 |
| 2015-09-09 | 2015-09-07 | 1.886 | 64,874,574 | +1,439,653 | 1.90% | 122,371,271 |
| 2015-09-08 | 2015-09-04 | 1.839 | 63,434,921 | +1,249,128 | 1.85% | 116,639,159 |
| 2015-09-07 | 2015-09-02 | 1.886 | 62,185,793 | -56,778 | 1.82% | 117,299,491 |
| 2015-09-04 | 2015-09-01 | 1.934 | 62,242,571 | +770,927 | 1.82% | 120,366,420 |
| 2015-09-02 | 2015-08-31 | 2.013 | 61,471,644 | -254,873 | 1.80% | 123,747,530 |
| 2015-09-01 | 2015-08-28 | 2.013 | 61,726,517 | +1,434,606 | 1.80% | 124,260,610 |
| 2015-08-31 | 2015-08-27 | 2.076 | 60,291,911 | +582,926 | 1.76% | 125,195,389 |
| 2015-08-28 | 2015-08-26 | 1.886 | 59,708,985 | +720,457 | 1.75% | 112,627,550 |
| 2015-08-27 | 2015-08-25 | 1.807 | 58,988,528 | +2,566,392 | 1.72% | 106,593,421 |
| 2015-08-26 | 2015-08-24 | 1.791 | 56,422,136 | +3,751,172 | 1.65% | 101,061,550 |
| 2015-08-25 | 2015-08-21 | 2.140 | 52,670,964 | +3,366,338 | 1.54% | 112,710,149 |
| 2015-08-24 | 2015-08-20 | 2.251 | 49,304,626 | +2,971,413 | 1.44% | 110,977,261 |
| 2015-08-21 | 2015-08-19 | 2.298 | 46,333,213 | +4,376,997 | 1.35% | 106,492,349 |
| 2015-08-20 | 2015-08-18 | 2.267 | 41,956,216 | +1,874,955 | 1.23% | 95,102,151 |
| 2015-08-19 | 2015-08-17 | 2.330 | 40,081,261 | +1,539,331 | 1.17% | 93,393,510 |
| 2015-08-18 | 2015-08-14 | 2.362 | 38,541,930 | +855,464 | 1.13% | 91,028,569 |
| 2015-08-17 | 2015-08-13 | 2.394 | 37,686,466 | -1,064,914 | 1.10% | 90,202,869 |
| 2015-08-14 | 2015-08-12 | 2.346 | 38,751,380 | +2,115,948 | 1.13% | 90,908,999 |
| 2015-08-13 | 2015-08-11 | 2.409 | 36,635,432 | +897,102 | 1.07% | 88,267,920 |
| 2015-08-12 | 2015-08-10 | 2.378 | 35,738,330 | +213,235 | 1.05% | 84,973,499 |
| 2015-08-11 | 2015-08-07 | 2.314 | 35,525,095 | -73,182 | 1.04% | 82,214,059 |
| 2015-08-10 | 2015-08-06 | 2.235 | 35,598,277 | +1,198,659 | 1.04% | 79,562,071 |
| 2015-08-07 | 2015-08-05 | 2.251 | 34,399,618 | -184,215 | 1.01% | 77,428,341 |
| 2015-08-06 | 2015-08-04 | 2.203 | 34,583,833 | +1,158,283 | 1.01% | 76,198,411 |
| 2015-08-05 | 2015-08-03 | 2.219 | 33,425,550 | +1,262 | 0.98% | 74,176,201 |
| 2015-08-04 | 2015-07-31 | 2.219 | 33,424,288 | +336,886 | 0.98% | 74,173,400 |
| 2015-08-03 | 2015-07-30 | 2.124 | 33,087,402 | -107,248 | 0.97% | 70,278,981 |
| 2015-07-31 | 2015-07-29 | 2.219 | 33,194,650 | +899,625 | 0.97% | 73,663,800 |
| 2015-07-30 | 2015-07-28 | 2.187 | 32,295,025 | +1,935,519 | 0.94% | 70,643,580 |
| 2015-07-29 | 2015-07-27 | 2.298 | 30,359,506 | +731,813 | 0.89% | 69,778,349 |
| 2015-07-28 | 2015-07-24 | 2.394 | 29,627,693 | -2,297,640 | 0.87% | 70,914,129 |
| 2015-07-27 | 2015-07-23 | 2.362 | 31,925,333 | +1,869,908 | 0.93% | 75,401,449 |
| 2015-07-24 | 2015-07-22 | 2.298 | 30,055,425 | +1,946,874 | 0.88% | 69,079,449 |
| 2015-07-23 | 2015-07-21 | 2.314 | 28,108,551 | -213,235 | 0.82% | 65,050,300 |
| 2015-07-22 | 2015-07-20 | 2.298 | 28,321,786 | -1,375,304 | 0.83% | 65,094,850 |
| 2015-07-21 | 2015-07-17 | 2.156 | 29,697,090 | -295,248 | 0.87% | 64,019,281 |
| 2015-07-20 | 2015-07-16 | 2.124 | 29,992,338 | -1,403,062 | 0.88% | 63,704,940 |
| 2015-07-17 | 2015-07-15 | 2.076 | 31,395,400 | +450,443 | 0.92% | 65,192,150 |
| 2015-07-16 | 2015-07-14 | 2.156 | 30,944,957 | +1,208,753 | 0.90% | 66,709,361 |
| 2015-07-15 | 2015-07-13 | 2.203 | 29,736,204 | +1,270,579 | 0.87% | 65,517,651 |
| 2015-07-14 | 2015-07-10 | 2.219 | 28,465,625 | -381,048 | 0.83% | 63,169,399 |
| 2015-07-13 | 2015-07-09 | 2.013 | 28,846,673 | +129,960 | 0.84% | 58,070,751 |
| 2015-07-10 | 2015-07-08 | 1.601 | 28,716,713 | +649,800 | 0.84% | 45,974,190 |
| 2015-07-09 | 2015-07-07 | 1.807 | 28,066,913 | -335,625 | 0.82% | 50,717,459 |
| 2015-07-08 | 2015-07-06 | 2.061 | 28,402,538 | -2,821,264 | 0.83% | 58,527,300 |
| 2015-07-07 | 2015-07-03 | 2.124 | 31,223,802 | -1,274,364 | 0.91% | 66,320,619 |
| 2015-07-06 | 2015-07-02 | 2.203 | 32,498,166 | +2,143,707 | 0.95% | 71,603,070 |
| 2015-07-03 | 2015-06-30 | 2.378 | 30,354,459 | -89,584 | 0.89% | 72,172,499 |
| 2015-07-02 | 2015-06-29 | 2.314 | 30,444,043 | +1,274,363 | 0.89% | 70,455,219 |
| 2015-06-30 | 2015-06-26 | 2.615 | 29,169,680 | +2,059,170 | 0.85% | 76,291,051 |
| 2015-06-29 | 2015-06-25 | 2.679 | 27,110,510 | +788,592 | 0.79% | 72,624,370 |
| 2015-06-26 | 2015-06-24 | 2.536 | 26,321,918 | -157,719 | 0.77% | 66,756,799 |
| 2015-06-25 | 2015-06-23 | 2.584 | 26,479,637 | -470,631 | 0.93% | 68,415,991 |
| 2015-06-24 | 2015-06-22 | 2.663 | 26,950,268 | +1,405,585 | 0.95% | 71,767,920 |
| 2015-06-23 | 2015-06-19 | 2.409 | 25,544,683 | +7,378,692 | 0.90% | 61,546,321 |
| 2015-06-19 | 2015-06-17 | 2.695 | 18,165,991 | +4,148,622 | 0.64% | 48,951,500 |
| 2015-06-18 | 2015-06-16 | 2.409 | 14,017,369 | +1,562,041 | 0.49% | 33,772,879 |
| 2015-06-17 | 2015-06-15 | 2.283 | 12,455,328 | +3,019,359 | 0.44% | 28,429,921 |
| 2015-06-16 | 2015-06-12 | 2.330 | 9,435,969 | +1,781,586 | 0.33% | 21,986,790 |
| 2015-06-15 | 2015-06-11 | 2.076 | 7,654,383 | +2,496,995 | 0.27% | 15,894,229 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,157,388 | +10,094 | 0.18% | 9,973,501 |
| 2015-06-05 | 2015-06-03 | 2.172 | 5,147,294 | -5,047 | 0.18% | 11,177,831 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,152,341 | -388,582 | 0.18% | 11,209,246 |
| 2015-06-02 | 2015-05-29 | 2.096 | 5,540,923 | +183,879 | 0.19% | 11,614,680 |
| 2015-06-01 | 2015-05-28 | 2.191 | 5,357,044 | +361,460 | 0.19% | 11,739,660 |
| 2015-05-29 | 2015-05-27 | 2.255 | 4,995,584 | +62,973 | 0.18% | 11,264,861 |
| 2015-05-28 | 2015-05-26 | 2.239 | 4,932,611 | -340,050 | 0.17% | 11,044,529 |
| 2015-05-27 | 2015-05-22 | 2.112 | 5,272,661 | -62,972 | 0.19% | 11,136,089 |
| 2015-05-26 | 2015-05-21 | 2.128 | 5,335,633 | -226,700 | 0.19% | 11,353,819 |
| 2015-05-22 | 2015-05-20 | 2.064 | 5,562,333 | -10,076 | 0.20% | 11,482,899 |
| 2015-05-21 | 2015-05-19 | 2.049 | 5,572,409 | -12,594 | 0.20% | 11,415,210 |
| 2015-05-20 | 2015-05-18 | 2.001 | 5,585,003 | +503,777 | 0.20% | 11,174,939 |
| 2015-05-19 | 2015-05-15 | 2.001 | 5,081,226 | +10,076 | 0.18% | 10,166,940 |
| 2015-05-14 | 2015-05-12 | 2.064 | 5,071,150 | -37,784 | 0.18% | 10,468,899 |
| 2015-05-13 | 2015-05-11 | 2.064 | 5,108,934 | -113,349 | 0.18% | 10,546,901 |
| 2015-05-08 | 2015-05-06 | 2.144 | 5,222,283 | -36,524 | 0.18% | 11,195,549 |
| 2015-05-07 | 2015-05-05 | 2.207 | 5,258,807 | -125,945 | 0.18% | 11,607,889 |
| 2015-05-06 | 2015-05-04 | 2.176 | 5,384,752 | -12,594 | 0.19% | 11,714,871 |
| 2015-05-05 | 2015-04-30 | 2.112 | 5,397,346 | +31,486 | 0.19% | 11,399,430 |
| 2015-05-04 | 2015-04-29 | 2.176 | 5,365,860 | -188,917 | 0.19% | 11,673,770 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,554,777 | +36,524 | 0.20% | 12,790,451 |
| 2015-04-24 | 2015-04-22 | 2.287 | 5,518,253 | -25,189 | 0.19% | 12,618,721 |
| 2015-04-23 | 2015-04-21 | 2.271 | 5,543,442 | -69,269 | 0.19% | 12,588,291 |
| 2015-04-22 | 2015-04-20 | 2.239 | 5,612,711 | -37,783 | 0.20% | 12,567,330 |
| 2015-04-21 | 2015-04-17 | 2.334 | 5,650,494 | -6,361 | 0.20% | 13,190,309 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,656,855 | -12,531 | 0.20% | 13,115,327 |
| 2015-04-17 | 2015-04-15 | 2.287 | 5,669,386 | -158,690 | 0.20% | 12,964,320 |
| 2015-04-16 | 2015-04-14 | 2.350 | 5,828,076 | -123,425 | 0.20% | 13,697,400 |
| 2015-04-15 | 2015-04-13 | 2.303 | 5,951,501 | -440,806 | 0.21% | 13,703,949 |
| 2015-04-14 | 2015-04-10 | 2.176 | 6,392,307 | +69,270 | 0.22% | 13,906,871 |
| 2015-04-13 | 2015-04-09 | 2.112 | 6,323,037 | -16,373 | 0.22% | 13,354,529 |
| 2015-04-10 | 2015-04-08 | 2.176 | 6,339,410 | +506,296 | 0.22% | 13,791,790 |
| 2015-04-09 | 2015-04-02 | 2.080 | 5,833,114 | -37,783 | 0.21% | 12,134,531 |
| 2015-04-08 | 2015-04-01 | 1.953 | 5,870,897 | +195,214 | 0.21% | 11,467,290 |
| 2015-04-02 | 2015-03-31 | 1.858 | 5,675,683 | -395,466 | 0.20% | 10,545,210 |
| 2015-04-01 | 2015-03-30 | 1.858 | 6,071,149 | -459,697 | 0.21% | 11,279,971 |
| 2015-03-31 | 2015-03-27 | 1.763 | 6,530,846 | +18,892 | 0.23% | 11,511,811 |
| 2015-03-30 | 2015-03-26 | 1.731 | 6,511,954 | +83,123 | 0.23% | 11,271,690 |
| 2015-03-27 | 2015-03-25 | 1.810 | 6,428,831 | -49,118 | 0.23% | 11,638,261 |
| 2015-03-26 | 2015-03-24 | 1.826 | 6,477,949 | -52,897 | 0.23% | 11,830,050 |
| 2015-03-25 | 2015-03-23 | 1.715 | 6,530,846 | +13,854 | 0.23% | 11,200,681 |
| 2015-03-24 | 2015-03-20 | 1.699 | 6,516,992 | -39,042 | 0.23% | 11,073,431 |
| 2015-03-23 | 2015-03-19 | 1.731 | 6,556,034 | +95,717 | 0.23% | 11,347,989 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,460,317 | -226,700 | 0.23% | 10,361,590 |
| 2015-03-19 | 2015-03-17 | 1.588 | 6,687,017 | -49,118 | 0.24% | 10,619,001 |
| 2015-03-18 | 2015-03-16 | 1.524 | 6,736,135 | -73,048 | 0.24% | 10,269,120 |
| 2015-03-17 | 2015-03-13 | 1.620 | 6,809,183 | -25,188 | 0.24% | 11,029,261 |
| 2015-03-16 | 2015-03-12 | 1.667 | 6,834,371 | -62,973 | 0.24% | 11,395,649 |
| 2015-03-13 | 2015-03-11 | 1.588 | 6,897,344 | +6,298 | 0.24% | 10,953,001 |
| 2015-03-12 | 2015-03-10 | 1.636 | 6,891,046 | -6,298 | 0.24% | 11,271,289 |
| 2015-03-11 | 2015-03-09 | 1.652 | 6,897,344 | +716,624 | 0.24% | 11,391,121 |
| 2015-03-10 | 2015-03-06 | 1.572 | 6,180,720 | -163,728 | 0.22% | 9,716,850 |
| 2015-03-09 | 2015-03-05 | 1.493 | 6,344,448 | +340,050 | 0.22% | 9,470,500 |
| 2015-03-06 | 2015-03-04 | 1.604 | 6,004,398 | -149,874 | 0.21% | 9,630,350 |
| 2015-03-05 | 2015-03-03 | 1.556 | 6,154,272 | +88,161 | 0.22% | 9,577,540 |
| 2015-03-04 | 2015-03-02 | 1.620 | 6,066,111 | -293,450 | 0.21% | 9,825,660 |
| 2015-03-03 | 2015-02-27 | 1.604 | 6,359,561 | -1,052,895 | 0.22% | 10,199,990 |
| 2015-03-02 | 2015-02-26 | 1.524 | 7,412,456 | -566,750 | 0.26% | 11,300,160 |
| 2015-02-27 | 2015-02-25 | 1.429 | 7,979,206 | -335,012 | 0.28% | 11,403,900 |
| 2015-02-26 | 2015-02-24 | 1.334 | 8,314,218 | -50,378 | 0.29% | 11,090,520 |
| 2015-02-25 | 2015-02-23 | 1.334 | 8,364,596 | +50,378 | 0.29% | 11,157,720 |
| 2015-02-24 | 2015-02-18 | 1.334 | 8,314,218 | -81,864 | 0.29% | 11,090,520 |
| 2015-02-23 | 2015-02-16 | 1.302 | 8,396,082 | -50,377 | 0.30% | 10,933,060 |
| 2015-02-17 | 2015-02-13 | 1.286 | 8,446,459 | -62,973 | 0.30% | 10,864,529 |
| 2015-02-16 | 2015-02-12 | 1.270 | 8,509,432 | +10,076 | 0.30% | 10,810,400 |
| 2015-02-13 | 2015-02-11 | 1.239 | 8,499,356 | -44,081 | 0.30% | 10,527,660 |
| 2015-02-12 | 2015-02-10 | 1.239 | 8,543,437 | +142,317 | 0.30% | 10,582,260 |
| 2015-02-06 | 2015-02-04 | 1.318 | 8,401,120 | +31,487 | 0.30% | 11,073,031 |
| 2015-02-05 | 2015-02-03 | 1.350 | 8,369,633 | -12,595 | 0.29% | 11,297,349 |
| 2015-02-04 | 2015-02-02 | 1.366 | 8,382,228 | -166,246 | 0.29% | 11,447,460 |
| 2015-01-30 | 2015-01-28 | 1.413 | 8,548,474 | +50,377 | 0.30% | 12,081,749 |
| 2015-01-29 | 2015-01-27 | 1.397 | 8,498,097 | +358,942 | 0.30% | 11,875,600 |
| 2015-01-28 | 2015-01-26 | 1.413 | 8,139,155 | -12,595 | 0.29% | 11,503,250 |
| 2015-01-27 | 2015-01-23 | 1.397 | 8,151,750 | -16,372 | 0.29% | 11,391,600 |
| 2015-01-26 | 2015-01-22 | 1.461 | 8,168,122 | -374,055 | 0.29% | 11,933,319 |
| 2015-01-23 | 2015-01-21 | 1.445 | 8,542,177 | -554,155 | 0.30% | 12,344,150 |
| 2015-01-21 | 2015-01-19 | 1.382 | 9,096,332 | -356,423 | 0.32% | 12,567,149 |
| 2015-01-16 | 2015-01-14 | 1.413 | 9,452,755 | +125,944 | 0.33% | 13,359,790 |
| 2015-01-15 | 2015-01-13 | 1.445 | 9,326,811 | -7,556 | 0.33% | 13,478,010 |
| 2015-01-14 | 2015-01-12 | 1.429 | 9,334,367 | -34,005 | 0.33% | 13,340,700 |
| 2015-01-12 | 2015-01-08 | 1.413 | 9,368,372 | +25,189 | 0.33% | 13,240,530 |
| 2015-01-09 | 2015-01-07 | 1.413 | 9,343,183 | +25,188 | 0.33% | 13,204,929 |
| 2015-01-08 | 2015-01-06 | 1.445 | 9,317,995 | -75,566 | 0.33% | 13,465,271 |
| 2015-01-07 | 2015-01-05 | 1.461 | 9,393,561 | -158,690 | 0.33% | 13,723,640 |
| 2015-01-06 | 2015-01-02 | 1.350 | 9,552,251 | +6,297 | 0.34% | 12,893,650 |
| 2015-01-05 | 2014-12-31 | 1.302 | 9,545,954 | -201,511 | 0.34% | 12,430,380 |
| 2014-12-29 | 2014-12-22 | 1.223 | 9,747,465 | -12,594 | 0.34% | 11,918,830 |
| 2014-12-23 | 2014-12-19 | 1.223 | 9,760,059 | +75,566 | 0.34% | 11,934,230 |
| 2014-12-22 | 2014-12-18 | 1.255 | 9,684,493 | -11,335 | 0.34% | 12,149,410 |
| 2014-12-19 | 2014-12-17 | 1.255 | 9,695,828 | -25,189 | 0.34% | 12,163,630 |
| 2014-12-18 | 2014-12-16 | 1.302 | 9,721,017 | +50,378 | 0.34% | 12,658,341 |
| 2014-12-17 | 2014-12-15 | 1.302 | 9,670,639 | +50,378 | 0.34% | 12,592,740 |
| 2014-12-16 | 2014-12-12 | 1.334 | 9,620,261 | -157,431 | 0.34% | 12,832,680 |
| 2014-12-15 | 2014-12-11 | 1.255 | 9,777,692 | +42,822 | 0.34% | 12,266,331 |
| 2014-12-12 | 2014-12-10 | 1.286 | 9,734,870 | -23,930 | 0.34% | 12,521,789 |
| 2014-12-11 | 2014-12-09 | 1.239 | 9,758,800 | -157,430 | 0.34% | 12,087,660 |
| 2014-12-10 | 2014-12-08 | 1.223 | 9,916,230 | +385,389 | 0.35% | 12,125,190 |
| 2014-12-09 | 2014-12-05 | 1.207 | 9,530,841 | +44,081 | 0.34% | 11,502,601 |
| 2014-12-08 | 2014-12-04 | 1.239 | 9,486,760 | +37,783 | 0.33% | 11,750,700 |
| 2014-12-03 | 2014-12-01 | 1.207 | 9,448,977 | -6,297 | 0.33% | 11,403,800 |
| 2014-11-28 | 2014-11-26 | 1.270 | 9,455,274 | -40,302 | 0.33% | 12,012,000 |
| 2014-11-19 | 2014-11-17 | 1.302 | 9,495,576 | -12,595 | 0.33% | 12,364,780 |
| 2014-11-18 | 2014-11-14 | 1.286 | 9,508,171 | +377,834 | 0.33% | 12,230,191 |
| 2014-11-17 | 2014-11-13 | 1.270 | 9,130,337 | -35,265 | 0.32% | 11,599,199 |
| 2014-11-14 | 2014-11-12 | 1.255 | 9,165,602 | -238,035 | 0.32% | 11,498,450 |
| 2014-11-13 | 2014-11-11 | 1.270 | 9,403,637 | -31,486 | 0.33% | 11,946,400 |
| 2014-11-11 | 2014-11-07 | 1.270 | 9,435,123 | -12,594 | 0.33% | 11,986,400 |
| 2014-11-07 | 2014-11-05 | 1.286 | 9,447,717 | +168,765 | 0.33% | 12,152,430 |
| 2014-11-06 | 2014-11-04 | 1.302 | 9,278,952 | -65,491 | 0.33% | 12,082,700 |
| 2014-11-05 | 2014-11-03 | 1.239 | 9,344,443 | -440,805 | 0.33% | 11,574,420 |
| 2014-11-04 | 2014-10-31 | 1.223 | 9,785,248 | -26,449 | 0.34% | 11,965,030 |
| 2014-11-03 | 2014-10-30 | 1.223 | 9,811,697 | -54,156 | 0.34% | 11,997,371 |
| 2014-10-31 | 2014-10-29 | 1.255 | 9,865,853 | +93,199 | 0.35% | 12,376,931 |
| 2014-10-30 | 2014-10-28 | 1.239 | 9,772,654 | +13,854 | 0.34% | 12,104,820 |
| 2014-10-29 | 2014-10-27 | 1.175 | 9,758,800 | +5,038 | 0.34% | 11,467,780 |
| 2014-10-28 | 2014-10-24 | 1.175 | 9,753,762 | +12,594 | 0.34% | 11,461,860 |
| 2014-10-22 | 2014-10-20 | 1.207 | 9,741,168 | -13,854 | 0.34% | 11,756,440 |
| 2014-10-17 | 2014-10-15 | 1.175 | 9,755,022 | +50,378 | 0.34% | 11,463,341 |
| 2014-10-16 | 2014-10-14 | 1.175 | 9,704,644 | +163,728 | 0.34% | 11,404,140 |
| 2014-10-15 | 2014-10-13 | 1.191 | 9,540,916 | +125,944 | 0.34% | 11,363,250 |
| 2014-10-13 | 2014-10-09 | 1.207 | 9,414,972 | +60,454 | 0.33% | 11,362,760 |
| 2014-10-10 | 2014-10-08 | 1.223 | 9,354,518 | +6,297 | 0.33% | 11,438,349 |
| 2014-10-08 | 2014-10-06 | 1.207 | 9,348,221 | +18,891 | 0.33% | 11,282,200 |
| 2014-10-07 | 2014-10-03 | 1.207 | 9,329,330 | +259,446 | 0.33% | 11,259,401 |
| 2014-10-06 | 2014-09-30 | 1.175 | 9,069,884 | +18,892 | 0.32% | 10,658,220 |
| 2014-10-03 | 2014-09-29 | 1.223 | 9,050,992 | +125,944 | 0.32% | 11,067,209 |
| 2014-09-30 | 2014-09-26 | 1.286 | 8,925,048 | +327,455 | 0.31% | 11,480,130 |
| 2014-09-29 | 2014-09-25 | 1.334 | 8,597,593 | +440,806 | 0.30% | 11,468,520 |
| 2014-09-25 | 2014-09-23 | 1.334 | 8,156,787 | +44,080 | 0.29% | 10,880,519 |
| 2014-09-22 | 2014-09-18 | 1.334 | 8,112,707 | +44,081 | 0.29% | 10,821,720 |
| 2014-09-19 | 2014-09-17 | 1.382 | 8,068,626 | +12,594 | 0.28% | 11,147,309 |
| 2014-09-18 | 2014-09-16 | 1.397 | 8,056,032 | -30,227 | 0.28% | 11,257,840 |
| 2014-09-17 | 2014-09-15 | 1.397 | 8,086,259 | -129,722 | 0.28% | 11,300,081 |
| 2014-09-16 | 2014-09-12 | 1.397 | 8,215,981 | -313,602 | 0.29% | 11,481,360 |
| 2014-09-15 | 2014-09-11 | 1.413 | 8,529,583 | +107,053 | 0.30% | 12,055,050 |
| 2014-09-12 | 2014-09-10 | 1.397 | 8,422,530 | -134,761 | 0.30% | 11,770,000 |
| 2014-09-11 | 2014-09-08 | 1.397 | 8,557,291 | -12,594 | 0.30% | 11,958,321 |
| 2014-09-10 | 2014-09-05 | 1.382 | 8,569,885 | +56,675 | 0.30% | 11,839,830 |
| 2014-09-08 | 2014-09-04 | 1.413 | 8,513,210 | -416,876 | 0.30% | 12,031,910 |
| 2014-09-05 | 2014-09-03 | 1.350 | 8,930,086 | -56,675 | 0.31% | 12,053,850 |
| 2014-09-04 | 2014-09-02 | 1.334 | 8,986,761 | +16,373 | 0.32% | 11,987,640 |
| 2014-09-03 | 2014-09-01 | 1.318 | 8,970,388 | -113,350 | 0.32% | 11,823,350 |
| 2014-09-02 | 2014-08-29 | 1.318 | 9,083,738 | -125,944 | 0.32% | 11,972,750 |
| 2014-09-01 | 2014-08-28 | 1.302 | 9,209,682 | +251,888 | 0.32% | 11,992,499 |
| 2014-08-29 | 2014-08-27 | 1.318 | 8,957,794 | -64,231 | 0.31% | 11,806,750 |
| 2014-08-28 | 2014-08-26 | 1.318 | 9,022,025 | +62,972 | 0.32% | 11,891,410 |
| 2014-08-27 | 2014-08-25 | 1.302 | 8,959,053 | +207,808 | 0.31% | 11,666,140 |
| 2014-08-26 | 2014-08-22 | 1.318 | 8,751,245 | +143,577 | 0.31% | 11,534,510 |
| 2014-08-25 | 2014-08-21 | 1.318 | 8,607,668 | +144,836 | 0.30% | 11,345,270 |
| 2014-08-22 | 2014-08-20 | 1.334 | 8,462,832 | +826,195 | 0.30% | 11,288,760 |
| 2014-08-21 | 2014-08-19 | 1.397 | 7,636,637 | +138,539 | 0.27% | 10,671,760 |
| 2014-08-20 | 2014-08-18 | 1.397 | 7,498,098 | +6,297 | 0.26% | 10,478,160 |
| 2014-08-19 | 2014-08-15 | 1.429 | 7,491,801 | +188,916 | 0.26% | 10,707,300 |
| 2014-08-18 | 2014-08-14 | 1.397 | 7,302,885 | +207,809 | 0.26% | 10,205,361 |
| 2014-08-15 | 2014-08-13 | 1.445 | 7,095,076 | -128,464 | 0.25% | 10,252,969 |
| 2014-08-14 | 2014-08-12 | 1.382 | 7,223,540 | +62,973 | 0.25% | 9,979,771 |
| 2014-08-13 | 2014-08-11 | 1.397 | 7,160,567 | +156,171 | 0.25% | 10,006,479 |
| 2014-08-12 | 2014-08-08 | 1.382 | 7,004,396 | +401,762 | 0.25% | 9,677,009 |
| 2014-08-11 | 2014-08-07 | 1.445 | 6,602,634 | +209,068 | 0.23% | 9,541,350 |
| 2014-08-08 | 2014-08-06 | 1.493 | 6,393,566 | +37,783 | 0.22% | 9,543,820 |
| 2014-08-07 | 2014-08-05 | 1.524 | 6,355,783 | +44,081 | 0.22% | 9,689,280 |
| 2014-08-06 | 2014-08-04 | 1.509 | 6,311,702 | +132,241 | 0.22% | 9,521,849 |
| 2014-08-05 | 2014-08-01 | 1.477 | 6,179,461 | -193,954 | 0.22% | 9,126,090 |
| 2014-08-04 | 2014-07-31 | 1.524 | 6,373,415 | -269,521 | 0.22% | 9,716,160 |
| 2014-08-01 | 2014-07-30 | 1.477 | 6,642,936 | -168,766 | 0.23% | 9,810,570 |
| 2014-07-31 | 2014-07-29 | 1.461 | 6,811,702 | +31,487 | 0.24% | 9,951,641 |
| 2014-07-30 | 2014-07-28 | 1.461 | 6,780,215 | -273,300 | 0.24% | 9,905,639 |
| 2014-07-29 | 2014-07-25 | 1.493 | 7,053,515 | -357,682 | 0.25% | 10,528,940 |
| 2014-07-28 | 2014-07-24 | 1.382 | 7,411,197 | -158,690 | 0.26% | 10,239,030 |
| 2014-07-25 | 2014-07-23 | 1.366 | 7,569,887 | +80,605 | 0.27% | 10,338,060 |
| 2014-07-24 | 2014-07-22 | 1.302 | 7,489,282 | -137,280 | 0.26% | 9,752,260 |
| 2014-07-23 | 2014-07-21 | 1.286 | 7,626,562 | +119,648 | 0.27% | 9,809,910 |
| 2014-07-22 | 2014-07-18 | 1.286 | 7,506,914 | -12,595 | 0.26% | 9,656,009 |
| 2014-07-21 | 2014-07-17 | 1.286 | 7,519,509 | -18,892 | 0.26% | 9,672,210 |
| 2014-07-18 | 2014-07-16 | 1.239 | 7,538,401 | +12,595 | 0.27% | 9,337,381 |
| 2014-07-16 | 2014-07-14 | 1.270 | 7,525,806 | +52,897 | 0.26% | 9,560,800 |
| 2014-07-15 | 2014-07-11 | 1.239 | 7,472,909 | +74,307 | 0.26% | 9,256,259 |
| 2014-07-11 | 2014-07-09 | 1.270 | 7,398,602 | +54,156 | 0.26% | 9,399,200 |
| 2014-07-10 | 2014-07-08 | 1.270 | 7,344,446 | -658,689 | 0.26% | 9,330,400 |
| 2014-07-09 | 2014-07-07 | 1.286 | 8,003,135 | +2,519 | 0.28% | 10,294,290 |
| 2014-07-08 | 2014-07-04 | 1.270 | 8,000,616 | -103,275 | 0.28% | 10,163,999 |
| 2014-07-07 | 2014-07-03 | 1.239 | 8,103,891 | +31,486 | 0.28% | 10,037,820 |
| 2014-07-04 | 2014-07-02 | 1.191 | 8,072,405 | +30,227 | 0.28% | 9,614,250 |
| 2014-07-02 | 2014-06-27 | 1.127 | 8,042,178 | +18,892 | 0.28% | 9,067,410 |
| 2014-06-27 | 2014-06-25 | 1.143 | 8,023,286 | +31,486 | 0.28% | 9,173,520 |
| 2014-06-24 | 2014-06-20 | 1.143 | 7,991,800 | -25,189 | 0.28% | 9,137,520 |
| 2014-06-20 | 2014-06-18 | 1.191 | 8,016,989 | +31,486 | 0.28% | 9,548,250 |
| 2014-06-18 | 2014-06-16 | 1.207 | 7,985,503 | +16,373 | 0.28% | 9,637,560 |
| 2014-06-16 | 2014-06-12 | 1.207 | 7,969,130 | +18,891 | 0.28% | 9,617,800 |
| 2014-06-13 | 2014-06-11 | 1.191 | 7,950,239 | +25,189 | 0.28% | 9,468,750 |
| 2014-06-12 | 2014-06-10 | 1.207 | 7,925,050 | +85,642 | 0.28% | 9,564,600 |
| 2014-06-11 | 2014-06-09 | 1.207 | 7,839,408 | -94,458 | 0.28% | 9,461,240 |
| 2014-06-09 | 2014-06-05 | 1.239 | 7,933,866 | -18,892 | 0.28% | 9,827,220 |
| 2014-06-05 | 2014-06-03 | 1.296 | 7,952,758 | -25,188 | 0.28% | 10,302,953 |
| 2014-06-04 | 2014-05-30 | 1.263 | 7,977,946 | +252,466 | 0.28% | 10,073,925 |
| 2014-06-03 | 2014-05-29 | 1.279 | 7,725,480 | +67,078 | 0.28% | 9,881,820 |
| 2014-05-30 | 2014-05-28 | 1.263 | 7,658,402 | +24,391 | 0.28% | 9,670,429 |
| 2014-05-29 | 2014-05-27 | 1.263 | 7,634,011 | +15,855 | 0.28% | 9,639,630 |
| 2014-05-28 | 2014-05-26 | 1.296 | 7,618,156 | +1,500,093 | 0.28% | 9,869,470 |
| 2014-05-27 | 2014-05-23 | 1.296 | 6,118,063 | +1,220 | 0.22% | 7,926,070 |
| 2014-05-26 | 2014-05-22 | 1.279 | 6,116,843 | +117,080 | 0.22% | 7,824,180 |
| 2014-05-23 | 2014-05-21 | 1.279 | 5,999,763 | -36,587 | 0.22% | 7,674,420 |
| 2014-05-22 | 2014-05-20 | 1.296 | 6,036,350 | +30,489 | 0.22% | 7,820,209 |
| 2014-05-21 | 2014-05-19 | 1.296 | 6,005,861 | -121,959 | 0.22% | 7,780,710 |
| 2014-05-20 | 2014-05-16 | 1.328 | 6,127,820 | -102,445 | 0.22% | 8,139,691 |
| 2014-05-16 | 2014-05-14 | 1.378 | 6,230,265 | +103,665 | 0.23% | 8,582,280 |
| 2014-05-15 | 2014-05-13 | 1.345 | 6,126,600 | +143,911 | 0.22% | 8,238,540 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,982,689 | +189,037 | 0.22% | 7,946,911 |
| 2014-05-13 | 2014-05-09 | 1.312 | 5,793,652 | +18,293 | 0.21% | 7,600,799 |
| 2014-05-09 | 2014-05-07 | 1.394 | 5,775,359 | +24,392 | 0.21% | 8,050,350 |
| 2014-05-08 | 2014-05-05 | 1.427 | 5,750,967 | -29,270 | 0.21% | 8,204,970 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,780,237 | -75,614 | 0.21% | 7,962,360 |
| 2014-05-02 | 2014-04-29 | 1.328 | 5,855,851 | +81,712 | 0.21% | 7,778,429 |
| 2014-04-30 | 2014-04-28 | 1.378 | 5,774,139 | +317,093 | 0.21% | 7,953,960 |
| 2014-04-29 | 2014-04-25 | 1.492 | 5,457,046 | +73,175 | 0.20% | 8,143,590 |
| 2014-04-28 | 2014-04-24 | 1.558 | 5,383,871 | +54,882 | 0.19% | 8,387,550 |
| 2014-04-25 | 2014-04-23 | 1.591 | 5,328,989 | +91,469 | 0.19% | 8,476,829 |
| 2014-04-24 | 2014-04-22 | 1.607 | 5,237,520 | -213,428 | 0.19% | 8,417,219 |
| 2014-04-23 | 2014-04-17 | 1.623 | 5,450,948 | +85,371 | 0.20% | 8,849,610 |
| 2014-04-22 | 2014-04-16 | 1.640 | 5,365,577 | -18,294 | 0.19% | 8,799,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 5,383,871 | -885,421 | 0.19% | 9,005,580 |
| 2014-04-16 | 2014-04-14 | 1.738 | 6,269,292 | -500,031 | 0.23% | 10,897,860 |
| 2014-04-15 | 2014-04-11 | 1.705 | 6,769,323 | +232,941 | 0.24% | 11,545,040 |
| 2014-04-14 | 2014-04-10 | 1.804 | 6,536,382 | +90,250 | 0.24% | 11,790,901 |
| 2014-04-11 | 2014-04-09 | 1.640 | 6,446,132 | +24,392 | 0.23% | 10,571,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 6,421,740 | +137,813 | 0.23% | 10,425,690 |
| 2014-04-09 | 2014-04-07 | 1.607 | 6,283,927 | -420,758 | 0.23% | 10,098,900 |
| 2014-04-08 | 2014-04-04 | 1.542 | 6,704,685 | +701,263 | 0.24% | 10,335,301 |
| 2014-04-07 | 2014-04-03 | 1.574 | 6,003,422 | -2,439 | 0.22% | 9,451,201 |
| 2014-04-04 | 2014-04-02 | 1.443 | 6,005,861 | +24,392 | 0.22% | 8,667,120 |
| 2014-04-03 | 2014-04-01 | 1.427 | 5,981,469 | +148,790 | 0.22% | 8,533,830 |
| 2014-04-02 | 2014-03-31 | 1.427 | 5,832,679 | +870,785 | 0.21% | 8,321,550 |
| 2014-04-01 | 2014-03-28 | 1.378 | 4,961,894 | +60,980 | 0.18% | 6,835,081 |
| 2014-03-31 | 2014-03-27 | 1.361 | 4,900,914 | -6,098 | 0.18% | 6,670,710 |
| 2014-03-28 | 2014-03-26 | 1.410 | 4,907,012 | +30,490 | 0.18% | 6,920,420 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,876,522 | -263,431 | 0.18% | 7,277,269 |
| 2014-03-21 | 2014-03-19 | 1.378 | 5,139,953 | +6,098 | 0.19% | 7,080,360 |
| 2014-03-20 | 2014-03-18 | 1.312 | 5,133,855 | -51,223 | 0.19% | 6,735,199 |
| 2014-03-19 | 2014-03-17 | 1.279 | 5,185,078 | +181,719 | 0.19% | 6,632,340 |
| 2014-03-17 | 2014-03-13 | 1.296 | 5,003,359 | -12,196 | 0.18% | 6,481,949 |
| 2014-03-14 | 2014-03-12 | 1.296 | 5,015,555 | -119,520 | 0.18% | 6,497,750 |
| 2014-03-13 | 2014-03-11 | 1.345 | 5,135,075 | +3,659 | 0.19% | 6,905,220 |
| 2014-03-12 | 2014-03-10 | 1.410 | 5,131,416 | -6,098 | 0.19% | 7,236,900 |
| 2014-03-07 | 2014-03-05 | 1.427 | 5,137,514 | +18,294 | 0.19% | 7,329,750 |
| 2014-03-06 | 2014-03-04 | 1.427 | 5,119,220 | -3,659 | 0.18% | 7,303,650 |
| 2014-03-03 | 2014-02-27 | 1.443 | 5,122,879 | -64,638 | 0.18% | 7,392,880 |
| 2014-02-26 | 2014-02-24 | 1.427 | 5,187,517 | +35,368 | 0.19% | 7,401,090 |
| 2014-02-25 | 2014-02-21 | 1.476 | 5,152,149 | +51,222 | 0.19% | 7,604,100 |
| 2014-02-24 | 2014-02-20 | 1.492 | 5,100,927 | +6,098 | 0.18% | 7,612,151 |
| 2014-02-21 | 2014-02-19 | 1.509 | 5,094,829 | +63,419 | 0.18% | 7,686,601 |
| 2014-02-20 | 2014-02-18 | 1.509 | 5,031,410 | +18,294 | 0.18% | 7,590,920 |
| 2014-02-19 | 2014-02-17 | 1.542 | 5,013,116 | +48,783 | 0.18% | 7,727,740 |
| 2014-02-18 | 2014-02-14 | 1.542 | 4,964,333 | +12,196 | 0.18% | 7,652,540 |
| 2014-02-17 | 2014-02-13 | 1.525 | 4,952,137 | +152,449 | 0.18% | 7,552,530 |
| 2014-02-14 | 2014-02-12 | 1.574 | 4,799,688 | -213,428 | 0.17% | 7,556,160 |
| 2014-02-13 | 2014-02-11 | 1.476 | 5,013,116 | +2,439 | 0.18% | 7,398,900 |
| 2014-02-12 | 2014-02-10 | 1.410 | 5,010,677 | -60,979 | 0.18% | 7,066,620 |
| 2014-02-11 | 2014-02-07 | 1.410 | 5,071,656 | +67,077 | 0.18% | 7,152,619 |
| 2014-02-10 | 2014-02-06 | 1.443 | 5,004,579 | +93,908 | 0.18% | 7,222,160 |
| 2014-02-07 | 2014-02-05 | 1.410 | 4,910,671 | +3,659 | 0.18% | 6,925,580 |
| 2014-02-06 | 2014-02-04 | 1.460 | 4,907,012 | -6,098 | 0.18% | 7,161,830 |
| 2014-02-05 | 2014-01-30 | 1.492 | 4,913,110 | +121,959 | 0.18% | 7,331,870 |
| 2014-02-04 | 2014-01-28 | 1.542 | 4,791,151 | -60,980 | 0.17% | 7,385,580 |
| 2014-01-29 | 2014-01-27 | 1.492 | 4,852,131 | +147,571 | 0.17% | 7,240,871 |
| 2014-01-27 | 2014-01-23 | 1.558 | 4,704,560 | +121,958 | 0.17% | 7,329,249 |
| 2014-01-24 | 2014-01-22 | 1.607 | 4,582,602 | -1,219 | 0.17% | 7,364,701 |
| 2014-01-23 | 2014-01-21 | 1.623 | 4,583,821 | -59,760 | 0.17% | 7,441,830 |
| 2014-01-22 | 2014-01-20 | 1.591 | 4,643,581 | +84,152 | 0.17% | 7,386,550 |
| 2014-01-21 | 2014-01-17 | 1.656 | 4,559,429 | -93,909 | 0.16% | 7,551,769 |
| 2014-01-20 | 2014-01-16 | 1.673 | 4,653,338 | +79,273 | 0.17% | 7,783,620 |
| 2014-01-17 | 2014-01-15 | 1.689 | 4,574,065 | +60,980 | 0.16% | 7,726,031 |
| 2014-01-16 | 2014-01-14 | 1.673 | 4,513,085 | +9,757 | 0.16% | 7,549,020 |
| 2014-01-15 | 2014-01-13 | 1.705 | 4,503,328 | +42,685 | 0.16% | 7,680,399 |
| 2014-01-14 | 2014-01-10 | 1.705 | 4,460,643 | +121,959 | 0.16% | 7,607,600 |
| 2014-01-13 | 2014-01-09 | 1.738 | 4,338,684 | -3,659 | 0.16% | 7,541,900 |
| 2014-01-09 | 2014-01-07 | 1.787 | 4,342,343 | -60,979 | 0.16% | 7,761,890 |
| 2014-01-08 | 2014-01-06 | 1.771 | 4,403,322 | +26,831 | 0.16% | 7,798,680 |
| 2014-01-07 | 2014-01-03 | 1.820 | 4,376,491 | +12,196 | 0.16% | 7,966,469 |
| 2014-01-03 | 2013-12-31 | 1.886 | 4,364,295 | +30,489 | 0.16% | 8,230,549 |
| 2013-12-30 | 2013-12-24 | 1.902 | 4,333,806 | +30,490 | 0.16% | 8,244,121 |
| 2013-12-23 | 2013-12-19 | 1.853 | 4,303,316 | +60,979 | 0.16% | 7,974,410 |
| 2013-12-19 | 2013-12-17 | 1.935 | 4,242,337 | -18,293 | 0.15% | 8,209,261 |
| 2013-12-18 | 2013-12-16 | 1.968 | 4,260,630 | -12,196 | 0.15% | 8,384,399 |
| 2013-12-17 | 2013-12-13 | 1.968 | 4,272,826 | +58,540 | 0.15% | 8,408,399 |
| 2013-12-16 | 2013-12-12 | 1.968 | 4,214,286 | -2,439 | 0.15% | 8,293,200 |
| 2013-12-12 | 2013-12-10 | 2.017 | 4,216,725 | -6,098 | 0.15% | 8,505,449 |
| 2013-12-11 | 2013-12-09 | 2.033 | 4,222,823 | +12,196 | 0.15% | 8,587,000 |
| 2013-12-10 | 2013-12-06 | 2.050 | 4,210,627 | -6,098 | 0.15% | 8,631,249 |
| 2013-12-09 | 2013-12-05 | 2.083 | 4,216,725 | +103,665 | 0.15% | 8,782,049 |
| 2013-12-06 | 2013-12-04 | 2.132 | 4,113,060 | -84,152 | 0.15% | 8,768,499 |
| 2013-12-05 | 2013-12-03 | 2.099 | 4,197,212 | +39,027 | 0.15% | 8,810,240 |
| 2013-12-03 | 2013-11-29 | 1.984 | 4,158,185 | -12,196 | 0.15% | 8,250,990 |
| 2013-12-02 | 2013-11-28 | 2.001 | 4,170,381 | -34,148 | 0.15% | 8,343,580 |
| 2013-11-29 | 2013-11-27 | 2.050 | 4,204,529 | -107,324 | 0.15% | 8,618,749 |
| 2013-11-28 | 2013-11-26 | 1.919 | 4,311,853 | -6,098 | 0.16% | 8,273,070 |
| 2013-11-27 | 2013-11-25 | 1.951 | 4,317,951 | +121,959 | 0.16% | 8,426,390 |
| 2013-11-26 | 2013-11-22 | 1.935 | 4,195,992 | -103,665 | 0.15% | 8,119,579 |
| 2013-11-25 | 2013-11-21 | 1.935 | 4,299,657 | -59,760 | 0.16% | 8,320,180 |
| 2013-11-22 | 2013-11-20 | 1.919 | 4,359,417 | +12,196 | 0.16% | 8,364,330 |
| 2013-11-21 | 2013-11-19 | 1.902 | 4,347,221 | +10,976 | 0.16% | 8,269,640 |
| 2013-11-20 | 2013-11-18 | 1.935 | 4,336,245 | +25,611 | 0.16% | 8,390,980 |
| 2013-11-18 | 2013-11-14 | 1.869 | 4,310,634 | -9,756 | 0.16% | 8,058,661 |
| 2013-11-15 | 2013-11-13 | 1.853 | 4,320,390 | -30,490 | 0.16% | 8,006,050 |
| 2013-11-13 | 2013-11-11 | 1.886 | 4,350,880 | -24,392 | 0.16% | 8,205,250 |
| 2013-11-07 | 2013-11-05 | 1.919 | 4,375,272 | -60,979 | 0.16% | 8,394,751 |
| 2013-11-06 | 2013-11-04 | 1.902 | 4,436,251 | +24,392 | 0.16% | 8,439,000 |
| 2013-11-05 | 2013-11-01 | 1.935 | 4,411,859 | -60,980 | 0.16% | 8,537,299 |
| 2013-11-04 | 2013-10-31 | 1.902 | 4,472,839 | -268,309 | 0.16% | 8,508,600 |
| 2013-11-01 | 2013-10-30 | 1.869 | 4,741,148 | -48,784 | 0.17% | 8,863,500 |
| 2013-10-31 | 2013-10-29 | 1.869 | 4,789,932 | -3,658 | 0.17% | 8,954,701 |
| 2013-10-23 | 2013-10-21 | 1.869 | 4,793,590 | -292,701 | 0.17% | 8,961,539 |
| 2013-10-22 | 2013-10-18 | 1.886 | 5,086,291 | -12,196 | 0.18% | 9,592,149 |
| 2013-10-21 | 2013-10-17 | 1.869 | 5,098,487 | +42,685 | 0.18% | 9,531,539 |
| 2013-10-18 | 2013-10-16 | 1.869 | 5,055,802 | +4,879 | 0.18% | 9,451,740 |
| 2013-10-16 | 2013-10-11 | 1.902 | 5,050,923 | +18,293 | 0.18% | 9,608,279 |
| 2013-10-15 | 2013-10-10 | 1.886 | 5,032,630 | +79,274 | 0.18% | 9,490,951 |
| 2013-10-11 | 2013-10-09 | 1.919 | 4,953,356 | -42,686 | 0.18% | 9,503,909 |
| 2013-10-10 | 2013-10-08 | 1.902 | 4,996,042 | +64,638 | 0.18% | 9,503,880 |
| 2013-10-09 | 2013-10-07 | 1.886 | 4,931,404 | -54,881 | 0.18% | 9,300,050 |
| 2013-10-08 | 2013-10-04 | 1.886 | 4,986,285 | +60,979 | 0.18% | 9,403,550 |
| 2013-10-07 | 2013-10-03 | 1.886 | 4,925,306 | +6,098 | 0.18% | 9,288,550 |
| 2013-10-04 | 2013-10-02 | 1.886 | 4,919,208 | -7,317 | 0.18% | 9,277,050 |
| 2013-10-03 | 2013-09-30 | 1.919 | 4,926,525 | -12,196 | 0.18% | 9,452,429 |
| 2013-09-24 | 2013-09-19 | 1.984 | 4,938,721 | -42,686 | 0.18% | 9,799,789 |
| 2013-09-19 | 2013-09-17 | 1.951 | 4,981,407 | +24,392 | 0.18% | 9,721,110 |
| 2013-09-18 | 2013-09-16 | 1.968 | 4,957,015 | -53,662 | 0.18% | 9,754,800 |
| 2013-09-16 | 2013-09-12 | 2.033 | 5,010,677 | +365,876 | 0.18% | 10,189,080 |
| 2013-09-13 | 2013-09-11 | 2.001 | 4,644,801 | +75,615 | 0.17% | 9,292,741 |
| 2013-09-12 | 2013-09-10 | 2.017 | 4,569,186 | -293,921 | 0.16% | 9,216,390 |
| 2013-09-11 | 2013-09-09 | 2.001 | 4,863,107 | -2,439 | 0.18% | 9,729,500 |
| 2013-09-09 | 2013-09-05 | 1.951 | 4,865,546 | +335,387 | 0.18% | 9,495,010 |
| 2013-09-06 | 2013-09-04 | 1.968 | 4,530,159 | -73,176 | 0.16% | 8,914,799 |
| 2013-09-05 | 2013-09-03 | 1.968 | 4,603,335 | -42,685 | 0.17% | 9,058,801 |
| 2013-08-30 | 2013-08-28 | 1.853 | 4,646,020 | -35,368 | 0.17% | 8,609,470 |
| 2013-08-29 | 2013-08-27 | 1.902 | 4,681,388 | -65,858 | 0.17% | 8,905,319 |
| 2013-08-28 | 2013-08-26 | 1.935 | 4,747,246 | +80,493 | 0.17% | 9,186,300 |
| 2013-08-27 | 2013-08-23 | 1.935 | 4,666,753 | -108,544 | 0.17% | 9,030,540 |
| 2013-08-26 | 2013-08-22 | 1.951 | 4,775,297 | -60,979 | 0.17% | 9,318,891 |
| 2013-08-23 | 2013-08-21 | 1.951 | 4,836,276 | +8,537 | 0.17% | 9,437,890 |
| 2013-08-22 | 2013-08-20 | 1.935 | 4,827,739 | -14,635 | 0.17% | 9,342,060 |
| 2013-08-21 | 2013-08-19 | 2.001 | 4,842,374 | -26,831 | 0.17% | 9,688,020 |
| 2013-08-20 | 2013-08-16 | 2.001 | 4,869,205 | -60,979 | 0.18% | 9,741,700 |
| 2013-08-19 | 2013-08-15 | 1.968 | 4,930,184 | +18,294 | 0.18% | 9,702,000 |
| 2013-08-16 | 2013-08-13 | 1.984 | 4,911,890 | -129,277 | 0.18% | 9,746,549 |
| 2013-08-15 | 2013-08-12 | 1.902 | 5,041,167 | +80,493 | 0.18% | 9,589,721 |
| 2013-08-13 | 2013-08-09 | 1.853 | 4,960,674 | +85,371 | 0.18% | 9,192,550 |
| 2013-08-12 | 2013-08-08 | 1.837 | 4,875,303 | +18,294 | 0.18% | 8,954,400 |
| 2013-08-09 | 2013-08-07 | 1.820 | 4,857,009 | +12,196 | 0.18% | 8,841,150 |
| 2013-08-07 | 2013-08-05 | 1.869 | 4,844,813 | +48,783 | 0.17% | 9,057,300 |
| 2013-08-06 | 2013-08-02 | 1.869 | 4,796,030 | +42,686 | 0.17% | 8,966,101 |
| 2013-08-05 | 2013-08-01 | 1.886 | 4,753,344 | -46,344 | 0.17% | 8,964,250 |
| 2013-08-02 | 2013-07-31 | 1.787 | 4,799,688 | +30,489 | 0.17% | 8,579,389 |
| 2013-08-01 | 2013-07-30 | 1.787 | 4,769,199 | -29,270 | 0.17% | 8,524,891 |
| 2013-07-31 | 2013-07-29 | 1.820 | 4,798,469 | -100,006 | 0.17% | 8,734,591 |
| 2013-07-30 | 2013-07-26 | 1.886 | 4,898,475 | -411,001 | 0.18% | 9,237,950 |
| 2013-07-29 | 2013-07-25 | 1.902 | 5,309,476 | +487,835 | 0.19% | 10,100,120 |
| 2013-07-26 | 2013-07-24 | 1.771 | 4,821,641 | -84,151 | 0.17% | 8,539,560 |
| 2013-07-25 | 2013-07-23 | 1.787 | 4,905,792 | +164,644 | 0.18% | 8,769,049 |
| 2013-07-24 | 2013-07-22 | 1.755 | 4,741,148 | -24,392 | 0.17% | 8,319,250 |
| 2013-07-23 | 2013-07-19 | 1.722 | 4,765,540 | -6,098 | 0.17% | 8,205,750 |
| 2013-07-22 | 2013-07-18 | 1.771 | 4,771,638 | -60,979 | 0.17% | 8,451,000 |
| 2013-07-19 | 2013-07-17 | 1.787 | 4,832,617 | +85,371 | 0.17% | 8,638,250 |
| 2013-07-18 | 2013-07-16 | 1.738 | 4,747,246 | -7,318 | 0.17% | 8,252,100 |
| 2013-07-17 | 2013-07-15 | 1.787 | 4,754,564 | +12,196 | 0.17% | 8,498,731 |
| 2013-07-16 | 2013-07-12 | 1.820 | 4,742,368 | +6,098 | 0.17% | 8,632,471 |
| 2013-07-15 | 2013-07-11 | 1.787 | 4,736,270 | +119,520 | 0.17% | 8,466,030 |
| 2013-07-12 | 2013-07-10 | 1.673 | 4,616,750 | -12,196 | 0.17% | 7,722,420 |
| 2013-07-11 | 2013-07-09 | 1.738 | 4,628,946 | -30,490 | 0.17% | 8,046,460 |
| 2013-07-10 | 2013-07-08 | 1.804 | 4,659,436 | +36,588 | 0.17% | 8,405,101 |
| 2013-07-09 | 2013-07-05 | 1.869 | 4,622,848 | +9,757 | 0.17% | 8,642,340 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,613,091 | -54,882 | 0.17% | 8,321,499 |
| 2013-07-04 | 2013-07-02 | 1.886 | 4,667,973 | +60,980 | 0.17% | 8,803,250 |
| 2013-07-02 | 2013-06-27 | 1.902 | 4,606,993 | +14,635 | 0.17% | 8,763,799 |
| 2013-06-28 | 2013-06-26 | 1.886 | 4,592,358 | -60,980 | 0.17% | 8,660,649 |
| 2013-06-27 | 2013-06-25 | 1.837 | 4,653,338 | -12,196 | 0.17% | 8,546,720 |
| 2013-06-26 | 2013-06-24 | 1.837 | 4,665,534 | -30,489 | 0.17% | 8,569,121 |
| 2013-06-20 | 2013-06-18 | 1.951 | 4,696,023 | +48,783 | 0.17% | 9,164,189 |
| 2013-06-19 | 2013-06-17 | 1.968 | 4,647,240 | -17,074 | 0.17% | 9,145,200 |
| 2013-06-18 | 2013-06-14 | 1.853 | 4,664,314 | +51,223 | 0.17% | 8,643,370 |
| 2013-06-10 | 2013-06-06 | 1.968 | 4,613,091 | +121,958 | 0.17% | 9,077,999 |
| 2013-06-05 | 2013-06-03 | 2.092 | 4,491,133 | -6,098 | 0.16% | 9,394,134 |
| 2013-06-04 | 2013-05-31 | 2.125 | 4,497,231 | +89,945 | 0.16% | 9,557,399 |
| 2013-06-03 | 2013-05-30 | 2.142 | 4,407,286 | +15,538 | 0.16% | 9,440,000 |
| 2013-05-31 | 2013-05-29 | 2.175 | 4,391,748 | +23,904 | 0.16% | 9,553,699 |
| 2013-05-29 | 2013-05-27 | 2.226 | 4,367,844 | +5,976 | 0.16% | 9,720,969 |
| 2013-05-28 | 2013-05-24 | 2.159 | 4,361,868 | +59,759 | 0.16% | 9,415,709 |
| 2013-05-27 | 2013-05-23 | 2.192 | 4,302,109 | -11,952 | 0.16% | 9,430,691 |
| 2013-05-24 | 2013-05-22 | 2.192 | 4,314,061 | +11,952 | 0.16% | 9,456,891 |
| 2013-05-23 | 2013-05-21 | 2.192 | 4,302,109 | +1,196 | 0.16% | 9,430,691 |
| 2013-05-22 | 2013-05-20 | 2.226 | 4,300,913 | +371,706 | 0.16% | 9,572,009 |
| 2013-05-21 | 2013-05-16 | 2.159 | 3,929,207 | -29,880 | 0.14% | 8,481,749 |
| 2013-05-20 | 2013-05-15 | 2.192 | 3,959,087 | +11,952 | 0.15% | 8,678,749 |
| 2013-05-16 | 2013-05-14 | 2.226 | 3,947,135 | +5,976 | 0.15% | 8,784,649 |
| 2013-05-15 | 2013-05-13 | 2.242 | 3,941,159 | -178,085 | 0.15% | 8,837,299 |
| 2013-05-13 | 2013-05-09 | 2.293 | 4,119,244 | -5,976 | 0.15% | 9,443,411 |
| 2013-05-10 | 2013-05-08 | 2.326 | 4,125,220 | -154,180 | 0.15% | 9,595,171 |
| 2013-05-09 | 2013-05-07 | 2.326 | 4,279,400 | +11,952 | 0.16% | 9,953,790 |
| 2013-05-08 | 2013-05-06 | 2.293 | 4,267,448 | +17,928 | 0.16% | 9,783,170 |
| 2013-05-07 | 2013-05-03 | 2.293 | 4,249,520 | -47,808 | 0.16% | 9,742,070 |
| 2013-05-06 | 2013-05-02 | 2.259 | 4,297,328 | -17,928 | 0.16% | 9,707,850 |
| 2013-05-02 | 2013-04-29 | 2.293 | 4,315,256 | -11,952 | 0.16% | 9,892,770 |
| 2013-04-30 | 2013-04-26 | 2.276 | 4,327,208 | +11,952 | 0.16% | 9,847,761 |
| 2013-04-29 | 2013-04-25 | 2.343 | 4,315,256 | +35,856 | 0.16% | 10,109,400 |
| 2013-04-26 | 2013-04-24 | 2.359 | 4,279,400 | -4,781 | 0.16% | 10,097,010 |
| 2013-04-25 | 2013-04-23 | 2.326 | 4,284,181 | +5,976 | 0.16% | 9,964,911 |
| 2013-04-24 | 2013-04-22 | 2.426 | 4,278,205 | -401,586 | 0.16% | 10,380,551 |
| 2013-04-23 | 2013-04-19 | 2.293 | 4,679,791 | -34,660 | 0.17% | 10,728,471 |
| 2013-04-22 | 2013-04-18 | 2.226 | 4,714,451 | -59,760 | 0.17% | 10,492,369 |
| 2013-04-19 | 2013-04-17 | 2.175 | 4,774,211 | -17,928 | 0.18% | 10,385,700 |
| 2013-04-18 | 2013-04-16 | 2.175 | 4,792,139 | -80,078 | 0.18% | 10,424,700 |
| 2013-04-17 | 2013-04-15 | 2.192 | 4,872,217 | +23,904 | 0.18% | 10,680,430 |
| 2013-04-16 | 2013-04-12 | 2.108 | 4,848,313 | -41,832 | 0.18% | 10,222,379 |
| 2013-04-15 | 2013-04-11 | 2.108 | 4,890,145 | +77,688 | 0.18% | 10,310,580 |
| 2013-04-12 | 2013-04-10 | 2.125 | 4,812,457 | +52,588 | 0.18% | 10,227,309 |
| 2013-04-11 | 2013-04-09 | 2.142 | 4,759,869 | -59,760 | 0.18% | 10,195,201 |
| 2013-04-10 | 2013-04-08 | 1.991 | 4,819,629 | -5,976 | 0.18% | 9,597,351 |
| 2013-04-09 | 2013-04-05 | 1.991 | 4,825,605 | -35,855 | 0.18% | 9,609,251 |
| 2013-04-08 | 2013-04-03 | 2.075 | 4,861,460 | -29,880 | 0.18% | 10,087,399 |
| 2013-04-02 | 2013-03-27 | 2.209 | 4,891,340 | -23,904 | 0.18% | 10,804,199 |
| 2013-03-28 | 2013-03-26 | 2.276 | 4,915,244 | -35,856 | 0.18% | 11,185,999 |
| 2013-03-27 | 2013-03-25 | 2.159 | 4,951,100 | -46,613 | 0.18% | 10,687,650 |
| 2013-03-26 | 2013-03-22 | 2.075 | 4,997,713 | -17,928 | 0.18% | 10,370,120 |
| 2013-03-25 | 2013-03-21 | 2.092 | 5,015,641 | +111,153 | 0.18% | 10,491,251 |
| 2013-03-22 | 2013-03-20 | 2.142 | 4,904,488 | -11,951 | 0.18% | 10,504,961 |
| 2013-03-21 | 2013-03-19 | 2.058 | 4,916,439 | +37,051 | 0.18% | 10,119,209 |
| 2013-03-20 | 2013-03-18 | 2.108 | 4,879,388 | -15,538 | 0.18% | 10,287,899 |
| 2013-03-19 | 2013-03-15 | 2.092 | 4,894,926 | +23,904 | 0.18% | 10,238,750 |
| 2013-03-18 | 2013-03-14 | 2.242 | 4,871,022 | +11,952 | 0.18% | 10,922,340 |
| 2013-03-14 | 2013-03-12 | 2.326 | 4,859,070 | +50,198 | 0.18% | 11,302,090 |
| 2013-03-12 | 2013-03-08 | 2.410 | 4,808,872 | +23,904 | 0.18% | 11,587,680 |
| 2013-03-11 | 2013-03-07 | 2.393 | 4,784,968 | +77,688 | 0.18% | 11,450,010 |
| 2013-03-08 | 2013-03-06 | 2.426 | 4,707,280 | +66,931 | 0.17% | 11,421,650 |
| 2013-03-07 | 2013-03-05 | 2.393 | 4,640,349 | +248,601 | 0.17% | 11,103,950 |
| 2013-03-06 | 2013-03-04 | 2.376 | 4,391,748 | -197,208 | 0.16% | 10,435,579 |
| 2013-03-05 | 2013-03-01 | 2.460 | 4,588,956 | +203,184 | 0.17% | 11,288,131 |
| 2013-03-04 | 2013-02-28 | 2.477 | 4,385,772 | -26,295 | 0.16% | 10,861,719 |
| 2013-02-28 | 2013-02-26 | 2.359 | 4,412,067 | -2,390 | 0.16% | 10,410,031 |
| 2013-02-25 | 2013-02-21 | 2.460 | 4,414,457 | -22,709 | 0.16% | 10,858,890 |
| 2013-02-22 | 2013-02-20 | 2.544 | 4,437,166 | +17,928 | 0.16% | 11,286,001 |
| 2013-02-21 | 2013-02-19 | 2.544 | 4,419,238 | +5,976 | 0.16% | 11,240,400 |
| 2013-02-20 | 2013-02-18 | 2.610 | 4,413,262 | +88,445 | 0.16% | 11,520,600 |
| 2013-02-19 | 2013-02-15 | 2.644 | 4,324,817 | +307,165 | 0.16% | 11,434,459 |
| 2013-02-18 | 2013-02-14 | 2.594 | 4,017,652 | +14,342 | 0.15% | 10,420,650 |
| 2013-02-14 | 2013-02-07 | 2.594 | 4,003,310 | -5,976 | 0.15% | 10,383,451 |
| 2013-02-08 | 2013-02-06 | 2.627 | 4,009,286 | -29,879 | 0.15% | 10,533,131 |
| 2013-02-07 | 2013-02-05 | 2.577 | 4,039,165 | +41,831 | 0.15% | 10,408,859 |
| 2013-02-05 | 2013-02-01 | 2.594 | 3,997,334 | +292,823 | 0.15% | 10,367,951 |
| 2013-02-04 | 2013-01-31 | 2.510 | 3,704,511 | +17,928 | 0.14% | 9,298,501 |
| 2013-02-01 | 2013-01-30 | 2.560 | 3,686,583 | +23,904 | 0.14% | 9,438,571 |
| 2013-01-31 | 2013-01-29 | 2.577 | 3,662,679 | +187,646 | 0.13% | 9,438,661 |
| 2013-01-30 | 2013-01-28 | 2.510 | 3,475,033 | +100,397 | 0.13% | 8,722,500 |
| 2013-01-29 | 2013-01-25 | 2.477 | 3,374,636 | +82,468 | 0.12% | 8,357,559 |
| 2013-01-28 | 2013-01-24 | 2.560 | 3,292,168 | -9,561 | 0.12% | 8,428,770 |
| 2013-01-25 | 2013-01-23 | 2.577 | 3,301,729 | -9,562 | 0.12% | 8,508,499 |
| 2013-01-24 | 2013-01-22 | 2.644 | 3,311,291 | +9,562 | 0.12% | 8,754,780 |
| 2013-01-21 | 2013-01-17 | 2.661 | 3,301,729 | +11,952 | 0.12% | 8,784,749 |
| 2013-01-18 | 2013-01-16 | 2.694 | 3,289,777 | +77,687 | 0.12% | 8,863,049 |
| 2013-01-17 | 2013-01-15 | 2.694 | 3,212,090 | +17,928 | 0.12% | 8,653,751 |
| 2013-01-16 | 2013-01-14 | 2.711 | 3,194,162 | -26,294 | 0.12% | 8,658,901 |
| 2013-01-15 | 2013-01-11 | 2.694 | 3,220,456 | +49,003 | 0.12% | 8,676,290 |
| 2013-01-14 | 2013-01-10 | 2.811 | 3,171,453 | -14,342 | 0.12% | 8,915,760 |
| 2013-01-11 | 2013-01-09 | 2.778 | 3,185,795 | -493,616 | 0.12% | 8,849,459 |
| 2013-01-10 | 2013-01-08 | 2.778 | 3,679,411 | -9,562 | 0.14% | 10,220,619 |
| 2013-01-09 | 2013-01-07 | 2.795 | 3,688,973 | -44,222 | 0.14% | 10,308,910 |
| 2013-01-08 | 2013-01-04 | 2.677 | 3,733,195 | -119,520 | 0.14% | 9,995,199 |
| 2013-01-07 | 2013-01-03 | 2.694 | 3,852,715 | +41,832 | 0.14% | 10,379,670 |
| 2013-01-04 | 2013-01-02 | 2.661 | 3,810,883 | +358,559 | 0.14% | 10,139,430 |
| 2013-01-03 | 2012-12-31 | 2.577 | 3,452,324 | -5,976 | 0.13% | 8,896,580 |
| 2013-01-02 | 2012-12-27 | 2.594 | 3,458,300 | -5,976 | 0.13% | 8,969,850 |
| 2012-12-28 | 2012-12-24 | 2.560 | 3,464,276 | -17,928 | 0.13% | 8,869,410 |
| 2012-12-27 | 2012-12-20 | 2.544 | 3,482,204 | -1,122,289 | 0.13% | 8,857,040 |
| 2012-12-21 | 2012-12-19 | 2.577 | 4,604,493 | -31,075 | 0.17% | 11,865,699 |
| 2012-12-20 | 2012-12-18 | 2.610 | 4,635,568 | +167,327 | 0.17% | 12,100,919 |
| 2012-12-19 | 2012-12-17 | 2.577 | 4,468,241 | +121,910 | 0.16% | 11,514,580 |
| 2012-12-18 | 2012-12-14 | 2.560 | 4,346,331 | +3,586 | 0.16% | 11,127,690 |
| 2012-12-17 | 2012-12-13 | 2.460 | 4,342,745 | +119,519 | 0.16% | 10,682,489 |
| 2012-12-14 | 2012-12-12 | 2.527 | 4,223,226 | -301,189 | 0.16% | 10,671,171 |
| 2012-12-13 | 2012-12-11 | 2.410 | 4,524,415 | -54,979 | 0.17% | 10,902,240 |
| 2012-12-12 | 2012-12-10 | 2.510 | 4,579,394 | +562,937 | 0.17% | 11,494,500 |
| 2012-12-11 | 2012-12-07 | 2.493 | 4,016,457 | +23,904 | 0.15% | 10,014,291 |
| 2012-12-10 | 2012-12-06 | 2.343 | 3,992,553 | -21,513 | 0.15% | 9,353,400 |
| 2012-12-07 | 2012-12-05 | 2.359 | 4,014,066 | -5,976 | 0.15% | 9,470,969 |
| 2012-12-06 | 2012-12-04 | 2.276 | 4,020,042 | -53,784 | 0.15% | 9,148,719 |
| 2012-12-05 | 2012-12-03 | 2.276 | 4,073,826 | +168,523 | 0.15% | 9,271,120 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,905,303 | -6,574 | 0.14% | 9,018,299 |
| 2012-11-30 | 2012-11-28 | 2.192 | 3,911,877 | -3,586 | 0.14% | 8,575,260 |
| 2012-11-28 | 2012-11-26 | 2.226 | 3,915,463 | -5,976 | 0.14% | 8,714,161 |
| 2012-11-27 | 2012-11-23 | 2.259 | 3,921,439 | -20,318 | 0.14% | 8,858,701 |
| 2012-11-26 | 2012-11-22 | 2.209 | 3,941,757 | -13,147 | 0.15% | 8,706,720 |
| 2012-11-23 | 2012-11-21 | 2.209 | 3,954,904 | +11,952 | 0.15% | 8,735,760 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,942,952 | -53,784 | 0.15% | 8,577,400 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,996,736 | -29,880 | 0.15% | 8,694,400 |
| 2012-11-19 | 2012-11-15 | 2.159 | 4,026,616 | -9,561 | 0.15% | 8,692,020 |
| 2012-11-16 | 2012-11-14 | 2.175 | 4,036,177 | -35,856 | 0.15% | 8,780,199 |
| 2012-11-14 | 2012-11-12 | 2.259 | 4,072,033 | +138,642 | 0.15% | 9,198,899 |
| 2012-11-13 | 2012-11-09 | 2.359 | 3,933,391 | -121,910 | 0.14% | 9,280,621 |
| 2012-11-12 | 2012-11-08 | 2.410 | 4,055,301 | +113,544 | 0.15% | 9,771,841 |
| 2012-11-09 | 2012-11-07 | 2.493 | 3,941,757 | +137,448 | 0.15% | 9,828,040 |
| 2012-11-08 | 2012-11-06 | 2.426 | 3,804,309 | +131,471 | 0.14% | 9,230,699 |
| 2012-11-07 | 2012-11-05 | 2.460 | 3,672,838 | +255,772 | 0.14% | 9,034,620 |
| 2012-11-06 | 2012-11-02 | 2.376 | 3,417,066 | -68,126 | 0.13% | 8,119,560 |
| 2012-11-05 | 2012-11-01 | 2.393 | 3,485,192 | +34,661 | 0.13% | 8,339,760 |
| 2012-11-02 | 2012-10-31 | 2.343 | 3,450,531 | -222,307 | 0.13% | 8,083,599 |
| 2012-11-01 | 2012-10-30 | 2.259 | 3,672,838 | +11,952 | 0.14% | 8,297,100 |
| 2012-10-31 | 2012-10-29 | 2.293 | 3,660,886 | -292,823 | 0.13% | 8,392,620 |
| 2012-10-30 | 2012-10-26 | 2.242 | 3,953,709 | -53,784 | 0.15% | 8,865,440 |
| 2012-10-29 | 2012-10-25 | 2.309 | 4,007,493 | +17,928 | 0.15% | 9,254,281 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,989,565 | -723,094 | 0.15% | 9,479,920 |
| 2012-10-25 | 2012-10-22 | 2.393 | 4,712,659 | +659,749 | 0.17% | 11,276,981 |
| 2012-10-24 | 2012-10-19 | 2.343 | 4,052,910 | +952,571 | 0.15% | 9,494,799 |
| 2012-10-22 | 2012-10-18 | 2.393 | 3,100,339 | -31,075 | 0.11% | 7,418,840 |
| 2012-10-19 | 2012-10-17 | 2.242 | 3,131,414 | -256,967 | 0.12% | 7,021,600 |
| 2012-10-18 | 2012-10-16 | 2.175 | 3,388,381 | +20,318 | 0.12% | 7,371,000 |
| 2012-10-17 | 2012-10-15 | 2.192 | 3,368,063 | -20,318 | 0.12% | 7,383,160 |
| 2012-10-15 | 2012-10-11 | 2.192 | 3,388,381 | +52,588 | 0.12% | 7,427,700 |
| 2012-10-11 | 2012-10-09 | 2.175 | 3,335,793 | -32,270 | 0.12% | 7,256,601 |
| 2012-10-10 | 2012-10-08 | 2.209 | 3,368,063 | +29,880 | 0.12% | 7,439,520 |
| 2012-10-09 | 2012-10-05 | 2.242 | 3,338,183 | -80,078 | 0.12% | 7,485,240 |
| 2012-10-08 | 2012-10-04 | 2.242 | 3,418,261 | -64,541 | 0.13% | 7,664,800 |
| 2012-10-05 | 2012-10-03 | 2.242 | 3,482,802 | -3,585 | 0.13% | 7,809,521 |
| 2012-10-04 | 2012-09-28 | 2.276 | 3,486,387 | +15,537 | 0.13% | 7,934,239 |
| 2012-10-03 | 2012-09-27 | 2.259 | 3,470,850 | -11,952 | 0.13% | 7,840,801 |
| 2012-09-28 | 2012-09-26 | 2.259 | 3,482,802 | +50,199 | 0.13% | 7,867,801 |
| 2012-09-27 | 2012-09-25 | 2.359 | 3,432,603 | -38,247 | 0.13% | 8,099,039 |
| 2012-09-26 | 2012-09-24 | 2.309 | 3,470,850 | +88,445 | 0.13% | 8,015,041 |
| 2012-09-25 | 2012-09-21 | 2.276 | 3,382,405 | -475,688 | 0.12% | 7,697,600 |
| 2012-09-24 | 2012-09-20 | 2.226 | 3,858,093 | -53,784 | 0.14% | 8,586,479 |
| 2012-09-21 | 2012-09-19 | 2.276 | 3,911,877 | -125,496 | 0.14% | 8,902,560 |
| 2012-09-20 | 2012-09-18 | 2.259 | 4,037,373 | +53,784 | 0.15% | 9,120,601 |
| 2012-09-19 | 2012-09-17 | 2.309 | 3,983,589 | -83,664 | 0.15% | 9,199,080 |
| 2012-09-18 | 2012-09-14 | 2.276 | 4,067,253 | -54,979 | 0.15% | 9,256,161 |
| 2012-09-17 | 2012-09-13 | 2.175 | 4,122,232 | +173,304 | 0.15% | 8,967,401 |
| 2012-09-14 | 2012-09-12 | 2.209 | 3,948,928 | +276,090 | 0.15% | 8,722,560 |
| 2012-09-13 | 2012-09-11 | 2.226 | 3,672,838 | -321,508 | 0.14% | 8,174,180 |
| 2012-09-12 | 2012-09-10 | 2.226 | 3,994,346 | +412,343 | 0.15% | 8,889,721 |
| 2012-09-11 | 2012-09-07 | 2.226 | 3,582,003 | +219,916 | 0.13% | 7,972,020 |
| 2012-09-07 | 2012-09-05 | 2.025 | 3,362,087 | -11,952 | 0.12% | 6,807,460 |
| 2012-08-30 | 2012-08-28 | 2.058 | 3,374,039 | -5,976 | 0.12% | 6,944,580 |
| 2012-08-29 | 2012-08-27 | 2.008 | 3,380,015 | +11,952 | 0.12% | 6,787,200 |
| 2012-08-28 | 2012-08-24 | 2.025 | 3,368,063 | +1,195 | 0.12% | 6,819,560 |
| 2012-08-27 | 2012-08-23 | 1.991 | 3,366,868 | +11,952 | 0.12% | 6,704,461 |
| 2012-08-24 | 2012-08-22 | 2.025 | 3,354,916 | -23,904 | 0.12% | 6,792,941 |
| 2012-08-23 | 2012-08-21 | 2.025 | 3,378,820 | +5,976 | 0.12% | 6,841,341 |
| 2012-08-22 | 2012-08-20 | 2.042 | 3,372,844 | +23,904 | 0.12% | 6,885,681 |
| 2012-08-21 | 2012-08-17 | 2.092 | 3,348,940 | -23,904 | 0.12% | 7,005,001 |
| 2012-08-20 | 2012-08-16 | 1.975 | 3,372,844 | -26,294 | 0.12% | 6,659,921 |
| 2012-08-17 | 2012-08-15 | 1.991 | 3,399,138 | +15,538 | 0.13% | 6,768,720 |
| 2012-08-16 | 2012-08-14 | 1.991 | 3,383,600 | +17,928 | 0.12% | 6,737,779 |
| 2012-08-15 | 2012-08-13 | 2.025 | 3,365,672 | +5,976 | 0.12% | 6,814,719 |
| 2012-08-14 | 2012-08-10 | 2.159 | 3,359,696 | +4,780 | 0.12% | 7,252,379 |
| 2012-08-13 | 2012-08-09 | 2.142 | 3,354,916 | -191,231 | 0.12% | 7,185,921 |
| 2012-08-10 | 2012-08-08 | 2.175 | 3,546,147 | -9,562 | 0.13% | 7,714,200 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,555,709 | -442,222 | 0.13% | 7,854,001 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,997,931 | +95,615 | 0.15% | 8,563,200 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,902,316 | -3,585 | 0.14% | 8,097,201 |
| 2012-08-06 | 2012-08-02 | 2.058 | 3,905,901 | +147,009 | 0.14% | 8,039,280 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,758,892 | +406,367 | 0.14% | 7,799,600 |
| 2012-08-02 | 2012-07-31 | 1.958 | 3,352,525 | +26,294 | 0.12% | 6,563,699 |
| 2012-08-01 | 2012-07-30 | 2.008 | 3,326,231 | +2,390 | 0.12% | 6,679,200 |
| 2012-07-31 | 2012-07-27 | 2.025 | 3,323,841 | +15,538 | 0.12% | 6,730,021 |
| 2012-07-30 | 2012-07-26 | 1.958 | 3,308,303 | +8,366 | 0.12% | 6,477,120 |
| 2012-07-27 | 2012-07-25 | 2.008 | 3,299,937 | -15,537 | 0.12% | 6,626,401 |
| 2012-07-26 | 2012-07-24 | 2.042 | 3,315,474 | +38,246 | 0.12% | 6,768,560 |
| 2012-07-25 | 2012-07-23 | 2.092 | 3,277,228 | +68,126 | 0.12% | 6,855,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 3,209,102 | +9,562 | 0.12% | 7,142,101 |
| 2012-07-23 | 2012-07-19 | 2.343 | 3,199,540 | +5,976 | 0.12% | 7,495,600 |
| 2012-07-20 | 2012-07-18 | 2.426 | 3,193,564 | +23,904 | 0.12% | 7,748,800 |
| 2012-07-17 | 2012-07-13 | 2.644 | 3,169,660 | -17,928 | 0.12% | 8,380,319 |
| 2012-07-16 | 2012-07-12 | 2.577 | 3,187,588 | -11,952 | 0.12% | 8,214,359 |
| 2012-07-13 | 2012-07-11 | 2.544 | 3,199,540 | +11,952 | 0.12% | 8,138,080 |
| 2012-07-12 | 2012-07-10 | 2.544 | 3,187,588 | +29,880 | 0.12% | 8,107,680 |
| 2012-07-11 | 2012-07-09 | 2.644 | 3,157,708 | -17,928 | 0.12% | 8,348,719 |
| 2012-07-10 | 2012-07-06 | 2.744 | 3,175,636 | -137,448 | 0.12% | 8,714,959 |
| 2012-07-09 | 2012-07-05 | 2.610 | 3,313,084 | +151,790 | 0.12% | 8,648,641 |
| 2012-07-06 | 2012-07-04 | 2.594 | 3,161,294 | +5,976 | 0.12% | 8,199,500 |
| 2012-07-05 | 2012-07-03 | 2.610 | 3,155,318 | -23,904 | 0.12% | 8,236,800 |
| 2012-07-04 | 2012-06-29 | 2.510 | 3,179,222 | -17,928 | 0.12% | 7,980,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 3,197,150 | +17,928 | 0.12% | 7,597,001 |
| 2012-06-29 | 2012-06-27 | 2.510 | 3,179,222 | -5,976 | 0.12% | 7,980,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 3,185,198 | +22,709 | 0.12% | 7,995,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 3,162,489 | +11,952 | 0.12% | 8,731,800 |
| 2012-06-26 | 2012-06-22 | 2.778 | 3,150,537 | -5,976 | 0.12% | 8,751,520 |
| 2012-06-25 | 2012-06-21 | 2.778 | 3,156,513 | +23,904 | 0.12% | 8,768,120 |
| 2012-06-22 | 2012-06-20 | 2.828 | 3,132,609 | -5,976 | 0.12% | 8,858,980 |
| 2012-06-21 | 2012-06-19 | 2.845 | 3,138,585 | +17,928 | 0.12% | 8,928,400 |
| 2012-06-20 | 2012-06-18 | 2.828 | 3,120,657 | -23,904 | 0.11% | 8,825,179 |
| 2012-06-19 | 2012-06-15 | 2.761 | 3,144,561 | -57,370 | 0.12% | 8,682,300 |
| 2012-06-18 | 2012-06-14 | 2.795 | 3,201,931 | +11,952 | 0.12% | 8,947,861 |
| 2012-06-15 | 2012-06-13 | 2.928 | 3,189,979 | +8,367 | 0.13% | 9,341,501 |
| 2012-06-14 | 2012-06-12 | 2.928 | 3,181,612 | +17,928 | 0.12% | 9,316,999 |
| 2012-06-12 | 2012-06-08 | 2.962 | 3,163,684 | +11,952 | 0.12% | 9,370,379 |
| 2012-06-07 | 2012-06-05 | 2.962 | 3,151,732 | +8,366 | 0.12% | 9,334,979 |
| 2012-06-06 | 2012-06-04 | 2.945 | 3,143,366 | -20,318 | 0.12% | 9,257,600 |
| 2012-06-05 | 2012-06-01 | 2.991 | 3,163,684 | +13,147 | 0.12% | 9,463,409 |
| 2012-06-04 | 2012-05-31 | 2.991 | 3,150,537 | -410,454 | 0.12% | 9,424,083 |
| 2012-06-01 | 2012-05-30 | 3.262 | 3,560,991 | -844,981 | 0.14% | 11,614,739 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,405,972 | -74,558 | 0.17% | 14,817,539 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,480,530 | +1,131,376 | 0.18% | 14,613,962 |
| 2012-05-29 | 2012-05-25 | 3.143 | 3,349,154 | -60,356 | 0.13% | 10,527,599 |
| 2012-05-28 | 2012-05-24 | 3.093 | 3,409,510 | +56,805 | 0.14% | 10,544,459 |
| 2012-05-25 | 2012-05-23 | 3.059 | 3,352,705 | -4,734 | 0.13% | 10,255,461 |
| 2012-05-24 | 2012-05-22 | 3.059 | 3,357,439 | +139,647 | 0.13% | 10,269,941 |
| 2012-05-23 | 2012-05-21 | 2.924 | 3,217,792 | -5,917 | 0.13% | 9,407,741 |
| 2012-05-22 | 2012-05-18 | 2.924 | 3,223,709 | +8,284 | 0.13% | 9,425,040 |
| 2012-05-21 | 2012-05-17 | 2.924 | 3,215,425 | -29,586 | 0.13% | 9,400,820 |
| 2012-05-17 | 2012-05-15 | 2.890 | 3,245,011 | +23,669 | 0.13% | 9,377,640 |
| 2012-05-14 | 2012-05-10 | 2.924 | 3,221,342 | -86,392 | 0.13% | 9,418,120 |
| 2012-05-11 | 2012-05-09 | 3.076 | 3,307,734 | -67,456 | 0.13% | 10,173,801 |
| 2012-05-10 | 2012-05-08 | 3.177 | 3,375,190 | -75,741 | 0.13% | 10,723,519 |
| 2012-05-09 | 2012-05-07 | 3.211 | 3,450,931 | -14,201 | 0.14% | 11,080,801 |
| 2012-05-08 | 2012-05-04 | 3.228 | 3,465,132 | -59,173 | 0.14% | 11,184,959 |
| 2012-05-07 | 2012-05-03 | 3.110 | 3,524,305 | -89,941 | 0.14% | 10,959,041 |
| 2012-05-04 | 2012-05-02 | 3.160 | 3,614,246 | -300,596 | 0.14% | 11,421,958 |
| 2012-05-03 | 2012-04-30 | 3.177 | 3,914,842 | +145,564 | 0.16% | 12,438,080 |
| 2012-05-02 | 2012-04-27 | 3.093 | 3,769,278 | -82,841 | 0.15% | 11,657,100 |
| 2012-04-30 | 2012-04-26 | 3.110 | 3,852,119 | +33,136 | 0.15% | 11,978,399 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,818,983 | -50,888 | 0.15% | 11,488,121 |
| 2012-04-26 | 2012-04-24 | 3.025 | 3,869,871 | -168,049 | 0.15% | 11,706,600 |
| 2012-04-25 | 2012-04-23 | 2.941 | 4,037,920 | +42,604 | 0.16% | 11,873,759 |
| 2012-04-24 | 2012-04-20 | 2.957 | 3,995,316 | -82,842 | 0.16% | 11,815,999 |
| 2012-04-23 | 2012-04-19 | 2.924 | 4,078,158 | +11,835 | 0.16% | 11,923,161 |
| 2012-04-20 | 2012-04-18 | 2.772 | 4,066,323 | -29,586 | 0.16% | 11,270,080 |
| 2012-04-18 | 2012-04-16 | 2.772 | 4,095,909 | -11,835 | 0.16% | 11,352,079 |
| 2012-04-17 | 2012-04-13 | 2.822 | 4,107,744 | +186,985 | 0.16% | 11,593,141 |
| 2012-04-16 | 2012-04-12 | 2.755 | 3,920,759 | -867,467 | 0.16% | 10,800,379 |
| 2012-04-13 | 2012-04-11 | 2.721 | 4,788,226 | +15,385 | 0.19% | 13,028,121 |
| 2012-04-12 | 2012-04-10 | 2.772 | 4,772,841 | -171,600 | 0.19% | 13,228,240 |
| 2012-04-11 | 2012-04-05 | 2.839 | 4,944,441 | -386,987 | 0.20% | 14,038,081 |
| 2012-04-10 | 2012-04-03 | 2.822 | 5,331,428 | +117,161 | 0.21% | 15,046,701 |
| 2012-04-05 | 2012-04-02 | 2.755 | 5,214,267 | -29,586 | 0.21% | 14,363,561 |
| 2012-04-03 | 2012-03-30 | 2.755 | 5,243,853 | -196,452 | 0.21% | 14,445,061 |
| 2012-04-02 | 2012-03-29 | 2.721 | 5,440,305 | -5,917 | 0.22% | 14,802,340 |
| 2012-03-30 | 2012-03-28 | 2.721 | 5,446,222 | +27,219 | 0.22% | 14,818,440 |
| 2012-03-29 | 2012-03-27 | 2.670 | 5,419,003 | +183,434 | 0.21% | 14,469,640 |
| 2012-03-28 | 2012-03-26 | 2.434 | 5,235,569 | +18,936 | 0.21% | 12,741,121 |
| 2012-03-27 | 2012-03-23 | 2.467 | 5,216,633 | -46,155 | 0.21% | 12,871,359 |
| 2012-03-26 | 2012-03-22 | 2.434 | 5,262,788 | +43,788 | 0.21% | 12,807,360 |
| 2012-03-23 | 2012-03-21 | 2.400 | 5,219,000 | -85,209 | 0.21% | 12,524,399 |
| 2012-03-22 | 2012-03-20 | 2.484 | 5,304,209 | -118,344 | 0.21% | 13,177,081 |
| 2012-03-21 | 2012-03-19 | 2.569 | 5,422,553 | -385,804 | 0.21% | 13,929,280 |
| 2012-03-20 | 2012-03-16 | 2.704 | 5,808,357 | -10,651 | 0.23% | 15,705,600 |
| 2012-03-19 | 2012-03-15 | 2.805 | 5,819,008 | -11,834 | 0.23% | 16,324,440 |
| 2012-03-16 | 2012-03-14 | 2.907 | 5,830,842 | +92,309 | 0.23% | 16,948,879 |
| 2012-03-15 | 2012-03-13 | 2.873 | 5,738,533 | -65,090 | 0.23% | 16,486,599 |
| 2012-03-14 | 2012-03-12 | 2.856 | 5,803,623 | -17,752 | 0.23% | 16,575,520 |
| 2012-03-13 | 2012-03-09 | 2.907 | 5,821,375 | +41,421 | 0.23% | 16,921,361 |
| 2012-03-12 | 2012-03-08 | 2.873 | 5,779,954 | +236,689 | 0.23% | 16,605,600 |
| 2012-03-09 | 2012-03-07 | 2.772 | 5,543,265 | +144,381 | 0.22% | 15,363,521 |
| 2012-03-08 | 2012-03-06 | 2.704 | 5,398,884 | +1,164,511 | 0.21% | 14,598,399 |
| 2012-03-07 | 2012-03-05 | 2.822 | 4,234,373 | -130,179 | 0.17% | 11,950,521 |
| 2012-03-06 | 2012-03-02 | 2.941 | 4,364,552 | +208,287 | 0.17% | 12,834,241 |
| 2012-03-05 | 2012-03-01 | 2.907 | 4,156,265 | -461,544 | 0.16% | 12,081,280 |
| 2012-03-02 | 2012-02-29 | 3.042 | 4,617,809 | +204,736 | 0.18% | 14,047,199 |
| 2012-03-01 | 2012-02-28 | 3.093 | 4,413,073 | +437,875 | 0.17% | 13,648,140 |
| 2012-02-29 | 2012-02-27 | 3.160 | 3,975,198 | -35,503 | 0.16% | 12,562,661 |
| 2012-02-28 | 2012-02-24 | 3.177 | 4,010,701 | -40,237 | 0.16% | 12,742,639 |
| 2012-02-27 | 2012-02-23 | 2.957 | 4,050,938 | +230,772 | 0.16% | 11,980,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 3,820,166 | +209,470 | 0.15% | 12,008,159 |
| 2012-02-23 | 2012-02-21 | 3.177 | 3,610,696 | -102,960 | 0.14% | 11,471,760 |
| 2012-02-22 | 2012-02-20 | 2.941 | 3,713,656 | -125,445 | 0.15% | 10,920,240 |
| 2012-02-21 | 2012-02-17 | 2.873 | 3,839,101 | -532,551 | 0.15% | 11,029,599 |
| 2012-02-20 | 2012-02-16 | 2.822 | 4,371,652 | +213,020 | 0.17% | 12,337,959 |
| 2012-02-17 | 2012-02-15 | 2.721 | 4,158,632 | -207,103 | 0.16% | 11,315,080 |
| 2012-02-16 | 2012-02-14 | 2.434 | 4,365,735 | +552,669 | 0.17% | 10,624,320 |
| 2012-02-15 | 2012-02-13 | 2.501 | 3,813,066 | +105,327 | 0.15% | 9,537,121 |
| 2012-02-14 | 2012-02-10 | 2.569 | 3,707,739 | +63,906 | 0.15% | 9,524,321 |
| 2012-02-13 | 2012-02-09 | 2.738 | 3,643,833 | -1,337,295 | 0.14% | 9,975,961 |
| 2012-02-10 | 2012-02-08 | 2.586 | 4,981,128 | -14,201 | 0.20% | 12,879,541 |
| 2012-02-08 | 2012-02-06 | 2.265 | 4,995,329 | -7,101 | 0.20% | 11,312,280 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,002,430 | -5,917 | 0.20% | 11,243,821 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,008,347 | -143,197 | 0.20% | 11,087,840 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,151,544 | +15,385 | 0.20% | 10,969,560 |
| 2012-02-02 | 2012-01-31 | 2.180 | 5,136,159 | +9,468 | 0.20% | 11,197,200 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,126,691 | +11,834 | 0.20% | 11,176,559 |
| 2012-01-31 | 2012-01-27 | 2.281 | 5,114,857 | +53,255 | 0.20% | 11,669,400 |
| 2012-01-30 | 2012-01-26 | 2.298 | 5,061,602 | +81,658 | 0.20% | 11,633,440 |
| 2012-01-27 | 2012-01-20 | 2.180 | 4,979,944 | +3,550 | 0.20% | 10,856,640 |
| 2012-01-26 | 2012-01-19 | 2.197 | 4,976,394 | +11,835 | 0.20% | 10,933,001 |
| 2012-01-20 | 2012-01-18 | 2.163 | 4,964,559 | -5,918 | 0.20% | 10,739,199 |
| 2012-01-19 | 2012-01-17 | 2.180 | 4,970,477 | -1,641,440 | 0.20% | 10,836,001 |
| 2012-01-18 | 2012-01-16 | 2.079 | 6,611,917 | -18,935 | 0.26% | 13,744,020 |
| 2012-01-17 | 2012-01-13 | 2.112 | 6,630,852 | -11,835 | 0.26% | 14,007,499 |
| 2012-01-16 | 2012-01-12 | 2.129 | 6,642,687 | -35,503 | 0.26% | 14,144,760 |
| 2012-01-13 | 2012-01-11 | 2.129 | 6,678,190 | -53,255 | 0.26% | 14,220,360 |
| 2012-01-12 | 2012-01-10 | 2.112 | 6,731,445 | +111,244 | 0.27% | 14,219,999 |
| 2012-01-11 | 2012-01-09 | 2.079 | 6,620,201 | -31,953 | 0.26% | 13,761,239 |
| 2012-01-10 | 2012-01-06 | 2.028 | 6,652,154 | +29,586 | 0.26% | 13,490,399 |
| 2012-01-09 | 2012-01-05 | 2.163 | 6,622,568 | +5,917 | 0.26% | 14,325,760 |
| 2012-01-03 | 2011-12-29 | 2.163 | 6,616,651 | -33,137 | 0.26% | 14,312,960 |
| 2011-12-29 | 2011-12-23 | 2.180 | 6,649,788 | +17,752 | 0.26% | 14,497,021 |
| 2011-12-28 | 2011-12-22 | 2.146 | 6,632,036 | +11,835 | 0.26% | 14,234,160 |
| 2011-12-21 | 2011-12-19 | 2.180 | 6,620,201 | -23,669 | 0.26% | 14,432,519 |
| 2011-12-20 | 2011-12-16 | 2.281 | 6,643,870 | -23,669 | 0.26% | 15,157,799 |
| 2011-12-19 | 2011-12-15 | 2.281 | 6,667,539 | +29,586 | 0.26% | 15,211,800 |
| 2011-12-14 | 2011-12-12 | 2.366 | 6,637,953 | -5,917 | 0.26% | 15,705,200 |
| 2011-12-13 | 2011-12-09 | 2.417 | 6,643,870 | -13,018 | 0.26% | 16,056,039 |
| 2011-12-12 | 2011-12-08 | 2.467 | 6,656,888 | +23,669 | 0.26% | 16,425,000 |
| 2011-12-09 | 2011-12-07 | 2.501 | 6,633,219 | -7,101 | 0.26% | 16,590,799 |
| 2011-12-08 | 2011-12-06 | 2.484 | 6,640,320 | -178,700 | 0.26% | 16,496,340 |
| 2011-12-07 | 2011-12-05 | 2.518 | 6,819,020 | -11,835 | 0.27% | 17,170,759 |
| 2011-12-06 | 2011-12-02 | 2.501 | 6,830,855 | +24,853 | 0.27% | 17,085,120 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,806,002 | +143,197 | 0.27% | 17,368,019 |
| 2011-12-02 | 2011-11-30 | 2.417 | 6,662,805 | +14,201 | 0.26% | 16,101,799 |
| 2011-12-01 | 2011-11-29 | 2.467 | 6,648,604 | +28,403 | 0.26% | 16,404,560 |
| 2011-11-30 | 2011-11-28 | 2.501 | 6,620,201 | -55,622 | 0.26% | 16,558,239 |
| 2011-11-28 | 2011-11-24 | 2.349 | 6,675,823 | -159,766 | 0.26% | 15,681,979 |
| 2011-11-25 | 2011-11-23 | 2.281 | 6,835,589 | +18,936 | 0.27% | 15,595,201 |
| 2011-11-24 | 2011-11-22 | 2.332 | 6,816,653 | -29,587 | 0.27% | 15,897,599 |
| 2011-11-23 | 2011-11-21 | 2.349 | 6,846,240 | -4,733 | 0.27% | 16,082,301 |
| 2011-11-22 | 2011-11-18 | 2.383 | 6,850,973 | -48,522 | 0.27% | 16,324,979 |
| 2011-11-21 | 2011-11-17 | 2.400 | 6,899,495 | -41,420 | 0.27% | 16,557,201 |
| 2011-11-18 | 2011-11-16 | 2.400 | 6,940,915 | -48,522 | 0.28% | 16,656,599 |
| 2011-11-17 | 2011-11-15 | 2.484 | 6,989,437 | -11,834 | 0.28% | 17,363,641 |
| 2011-11-16 | 2011-11-14 | 2.518 | 7,001,271 | +114,794 | 0.28% | 17,629,680 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,886,477 | -294,678 | 0.27% | 16,758,720 |
| 2011-11-14 | 2011-11-10 | 2.366 | 7,181,155 | -126,629 | 0.28% | 16,990,400 |
| 2011-11-11 | 2011-11-09 | 2.552 | 7,307,784 | +130,179 | 0.29% | 18,648,500 |
| 2011-11-10 | 2011-11-08 | 2.569 | 7,177,605 | +95,859 | 0.28% | 18,437,601 |
| 2011-11-09 | 2011-11-07 | 2.603 | 7,081,746 | +201,186 | 0.28% | 18,430,721 |
| 2011-11-08 | 2011-11-04 | 2.535 | 6,880,560 | -532,551 | 0.27% | 17,442,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 7,413,111 | +447,343 | 0.29% | 18,165,601 |
| 2011-11-04 | 2011-11-02 | 2.518 | 6,965,768 | +155,032 | 0.28% | 17,540,281 |
| 2011-11-03 | 2011-11-01 | 2.434 | 6,810,736 | -105,327 | 0.27% | 16,574,399 |
| 2011-11-02 | 2011-10-31 | 2.501 | 6,916,063 | -107,694 | 0.27% | 17,298,240 |
| 2011-11-01 | 2011-10-28 | 2.484 | 7,023,757 | +18,935 | 0.28% | 17,448,901 |
| 2011-10-31 | 2011-10-27 | 2.450 | 7,004,822 | -566,871 | 0.28% | 17,165,101 |
| 2011-10-28 | 2011-10-26 | 2.265 | 7,571,693 | +759,773 | 0.30% | 17,146,641 |
| 2011-10-27 | 2011-10-25 | 2.163 | 6,811,920 | +61,540 | 0.27% | 14,735,361 |
| 2011-10-26 | 2011-10-24 | 2.214 | 6,750,380 | -172,784 | 0.27% | 14,944,479 |
| 2011-10-25 | 2011-10-21 | 2.112 | 6,923,164 | -53,255 | 0.27% | 14,625,001 |
| 2011-10-24 | 2011-10-20 | 2.062 | 6,976,419 | +133,730 | 0.28% | 14,383,800 |
| 2011-10-21 | 2011-10-19 | 2.180 | 6,842,689 | +50,888 | 0.27% | 14,917,559 |
| 2011-10-20 | 2011-10-18 | 2.163 | 6,791,801 | -133,730 | 0.27% | 14,691,840 |
| 2011-10-19 | 2011-10-17 | 2.484 | 6,925,531 | +347,934 | 0.27% | 17,204,881 |
| 2011-10-18 | 2011-10-14 | 2.332 | 6,577,597 | -35,504 | 0.26% | 15,340,079 |
| 2011-10-17 | 2011-10-13 | 2.366 | 6,613,101 | +66,273 | 0.26% | 15,646,401 |
| 2011-10-14 | 2011-10-12 | 2.197 | 6,546,828 | +55,622 | 0.26% | 14,383,201 |
| 2011-10-13 | 2011-10-11 | 2.112 | 6,491,206 | -15,384 | 0.26% | 13,712,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 6,506,590 | -76,924 | 0.26% | 13,415,119 |
| 2011-10-11 | 2011-10-07 | 2.096 | 6,583,514 | +121,895 | 0.26% | 13,796,239 |
| 2011-10-10 | 2011-10-06 | 1.977 | 6,461,619 | -34,320 | 0.26% | 12,776,399 |
| 2011-10-07 | 2011-10-04 | 1.791 | 6,495,939 | -17,752 | 0.26% | 11,636,679 |
| 2011-10-06 | 2011-10-03 | 1.927 | 6,513,691 | +5,917 | 0.26% | 12,549,120 |
| 2011-10-04 | 2011-09-30 | 2.146 | 6,507,774 | +23,669 | 0.26% | 13,967,460 |
| 2011-10-03 | 2011-09-28 | 2.315 | 6,484,105 | -201,186 | 0.26% | 15,012,460 |
| 2011-09-30 | 2011-09-27 | 2.315 | 6,685,291 | +284,027 | 0.27% | 15,478,260 |
| 2011-09-28 | 2011-09-26 | 2.163 | 6,401,264 | -60,355 | 0.25% | 13,847,041 |
| 2011-09-27 | 2011-09-23 | 2.349 | 6,461,619 | +15,384 | 0.26% | 15,178,799 |
| 2011-09-26 | 2011-09-22 | 2.434 | 6,446,235 | -41,420 | 0.26% | 15,687,361 |
| 2011-09-23 | 2011-09-21 | 2.586 | 6,487,655 | -3,551 | 0.26% | 16,774,919 |
| 2011-09-22 | 2011-09-20 | 2.670 | 6,491,206 | +48,522 | 0.26% | 17,332,601 |
| 2011-09-21 | 2011-09-19 | 2.636 | 6,442,684 | -151,482 | 0.26% | 16,985,279 |
| 2011-09-20 | 2011-09-16 | 2.788 | 6,594,166 | -69,823 | 0.26% | 18,387,601 |
| 2011-09-19 | 2011-09-15 | 2.484 | 6,663,989 | +197,636 | 0.26% | 16,555,140 |
| 2011-09-16 | 2011-09-14 | 2.738 | 6,466,353 | +186,984 | 0.26% | 17,703,359 |
| 2011-09-15 | 2011-09-12 | 2.890 | 6,279,369 | -35,503 | 0.25% | 18,146,521 |
| 2011-09-14 | 2011-09-09 | 3.110 | 6,314,872 | +5,917 | 0.25% | 19,636,480 |
| 2011-09-12 | 2011-09-08 | 3.110 | 6,308,955 | -20,118 | 0.25% | 19,618,081 |
| 2011-09-09 | 2011-09-07 | 3.126 | 6,329,073 | +4,733 | 0.25% | 19,787,599 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,324,340 | +5,918 | 0.25% | 19,665,921 |
| 2011-09-07 | 2011-09-05 | 3.126 | 6,318,422 | -139,647 | 0.25% | 19,754,299 |
| 2011-09-06 | 2011-09-02 | 3.464 | 6,458,069 | +21,302 | 0.26% | 22,373,700 |
| 2011-09-05 | 2011-09-01 | 3.557 | 6,436,767 | -184,618 | 0.26% | 22,894,813 |
| 2011-09-02 | 2011-08-31 | 3.471 | 6,621,385 | +199,309 | 0.26% | 22,985,336 |
| 2011-09-01 | 2011-08-30 | 3.283 | 6,422,076 | +116,956 | 0.26% | 21,085,439 |
| 2011-08-30 | 2011-08-26 | 3.129 | 6,305,120 | +59,648 | 0.25% | 19,731,061 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,245,472 | +2,339 | 0.25% | 19,437,600 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,243,133 | -43,274 | 0.25% | 19,537,080 |
| 2011-08-25 | 2011-08-23 | 3.164 | 6,286,407 | +11,696 | 0.25% | 19,887,501 |
| 2011-08-24 | 2011-08-22 | 3.181 | 6,274,711 | -121,635 | 0.25% | 19,957,800 |
| 2011-08-23 | 2011-08-19 | 3.300 | 6,396,346 | -38,595 | 0.26% | 21,110,341 |
| 2011-08-22 | 2011-08-18 | 3.488 | 6,434,941 | +14,034 | 0.26% | 22,448,159 |
| 2011-08-19 | 2011-08-17 | 3.488 | 6,420,907 | +7,018 | 0.26% | 22,399,201 |
| 2011-08-18 | 2011-08-16 | 3.574 | 6,413,889 | +163,739 | 0.26% | 22,923,119 |
| 2011-08-17 | 2011-08-15 | 3.625 | 6,250,150 | +78,361 | 0.25% | 22,658,559 |
| 2011-08-16 | 2011-08-12 | 3.369 | 6,171,789 | -44,444 | 0.25% | 20,791,378 |
| 2011-08-15 | 2011-08-11 | 3.300 | 6,216,233 | -53,800 | 0.25% | 20,515,900 |
| 2011-08-12 | 2011-08-10 | 3.454 | 6,270,033 | +212,861 | 0.25% | 21,658,441 |
| 2011-08-11 | 2011-08-09 | 3.420 | 6,057,172 | -12,865 | 0.24% | 20,715,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,070,037 | -292,391 | 0.24% | 21,901,799 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,362,428 | +1,603,472 | 0.26% | 24,371,198 |
| 2011-08-08 | 2011-08-04 | 4.104 | 4,758,956 | -81,870 | 0.19% | 19,531,200 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,840,826 | +438,587 | 0.19% | 19,453,302 |
| 2011-08-04 | 2011-08-02 | 4.172 | 4,402,239 | -29,239 | 0.18% | 18,368,320 |
| 2011-08-03 | 2011-08-01 | 4.309 | 4,431,478 | -11,696 | 0.18% | 19,096,559 |
| 2011-08-02 | 2011-07-29 | 4.292 | 4,443,174 | -130,991 | 0.18% | 19,070,981 |
| 2011-08-01 | 2011-07-28 | 4.343 | 4,574,165 | +8,187 | 0.18% | 19,867,880 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,565,978 | -243,269 | 0.18% | 20,144,640 |
| 2011-07-28 | 2011-07-26 | 4.463 | 4,809,247 | +276,017 | 0.19% | 21,464,638 |
| 2011-07-27 | 2011-07-25 | 4.395 | 4,533,230 | -777,760 | 0.18% | 19,922,639 |
| 2011-07-26 | 2011-07-22 | 4.463 | 5,310,990 | -26,900 | 0.21% | 23,704,018 |
| 2011-07-25 | 2011-07-21 | 4.292 | 5,337,890 | -29,239 | 0.21% | 22,911,279 |
| 2011-07-22 | 2011-07-20 | 4.292 | 5,367,129 | -125,144 | 0.22% | 23,036,778 |
| 2011-07-21 | 2011-07-19 | 4.172 | 5,492,273 | +21,052 | 0.22% | 22,916,481 |
| 2011-07-20 | 2011-07-18 | 4.309 | 5,471,221 | +42,105 | 0.22% | 23,577,122 |
| 2011-07-19 | 2011-07-15 | 4.292 | 5,429,116 | -93,565 | 0.22% | 23,302,839 |
| 2011-07-18 | 2011-07-14 | 4.343 | 5,522,681 | +341,512 | 0.22% | 23,987,758 |
| 2011-07-15 | 2011-07-13 | 4.378 | 5,181,169 | +308,765 | 0.21% | 22,681,601 |
| 2011-07-14 | 2011-07-12 | 4.155 | 4,872,404 | +1,170 | 0.20% | 20,246,761 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,871,234 | -599,987 | 0.20% | 23,573,899 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,471,221 | +45,613 | 0.22% | 27,319,522 |
| 2011-07-11 | 2011-07-07 | 4.959 | 5,425,608 | -549,695 | 0.22% | 26,906,202 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,975,303 | +97,074 | 0.24% | 29,223,481 |
| 2011-07-07 | 2011-07-05 | 4.976 | 5,878,229 | -361,395 | 0.24% | 29,251,321 |
| 2011-07-06 | 2011-07-04 | 5.045 | 6,239,624 | -288,883 | 0.25% | 31,476,499 |
| 2011-07-05 | 2011-06-30 | 4.788 | 6,528,507 | +16,374 | 0.26% | 31,259,202 |
| 2011-07-04 | 2011-06-29 | 4.754 | 6,512,133 | -59,647 | 0.26% | 30,958,082 |
| 2011-06-30 | 2011-06-28 | 4.720 | 6,571,780 | +242,099 | 0.26% | 31,016,878 |
| 2011-06-29 | 2011-06-27 | 4.857 | 6,329,681 | +964,891 | 0.25% | 30,740,162 |
| 2011-06-28 | 2011-06-24 | 4.942 | 5,364,790 | -175,435 | 0.22% | 26,512,859 |
| 2011-06-27 | 2011-06-23 | 4.839 | 5,540,225 | -7,017 | 0.22% | 26,811,421 |
| 2011-06-24 | 2011-06-22 | 4.805 | 5,547,242 | -136,839 | 0.22% | 26,655,659 |
| 2011-06-23 | 2011-06-21 | 4.668 | 5,684,081 | +67,834 | 0.23% | 26,535,599 |
| 2011-06-22 | 2011-06-20 | 4.566 | 5,616,247 | -54,969 | 0.23% | 25,642,682 |
| 2011-06-21 | 2011-06-17 | 4.549 | 5,671,216 | +290,052 | 0.23% | 25,796,680 |
| 2011-06-20 | 2011-06-16 | 4.651 | 5,381,164 | -1,060,795 | 0.22% | 25,029,439 |
| 2011-06-17 | 2011-06-15 | 4.788 | 6,441,959 | +24,561 | 0.26% | 30,844,801 |
| 2011-06-16 | 2011-06-14 | 4.737 | 6,417,398 | +121,635 | 0.26% | 30,397,980 |
| 2011-06-15 | 2011-06-13 | 4.617 | 6,295,763 | +105,261 | 0.25% | 29,068,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 6,190,502 | +70,173 | 0.25% | 28,688,058 |
| 2011-06-13 | 2011-06-09 | 4.686 | 6,120,329 | +1,250,264 | 0.25% | 28,676,842 |
| 2011-06-10 | 2011-06-08 | 4.805 | 4,870,065 | +70,174 | 0.20% | 23,401,681 |
| 2011-06-09 | 2011-06-07 | 4.925 | 4,799,891 | +114,617 | 0.19% | 23,639,041 |
| 2011-06-08 | 2011-06-03 | 4.874 | 4,685,274 | +263,152 | 0.19% | 22,834,202 |
| 2011-06-07 | 2011-06-02 | 4.959 | 4,422,122 | +129,822 | 0.18% | 21,929,802 |
| 2011-06-03 | 2011-06-01 | 5.164 | 4,292,300 | -1,187,108 | 0.17% | 22,166,800 |
| 2011-06-02 | 2011-05-31 | 4.993 | 5,479,408 | +2,208,137 | 0.22% | 27,360,402 |
| 2011-06-01 | 2011-05-30 | 5.130 | 3,271,271 | -425,721 | 0.13% | 16,782,002 |
| 2011-05-31 | 2011-05-27 | 5.233 | 3,696,992 | -138,009 | 0.15% | 19,345,320 |
| 2011-05-30 | 2011-05-26 | 5.250 | 3,835,001 | -37,426 | 0.15% | 20,133,063 |
| 2011-05-27 | 2011-05-25 | 5.318 | 3,872,427 | -350,869 | 0.16% | 20,594,422 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,223,296 | -106,430 | 0.17% | 22,315,981 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,329,726 | +23,391 | 0.17% | 22,286,039 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,306,335 | -210,521 | 0.17% | 22,533,841 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,516,856 | -1,969,546 | 0.18% | 23,403,718 |
| 2011-05-20 | 2011-05-18 | 5.164 | 6,486,402 | +242,100 | 0.26% | 33,497,839 |
| 2011-05-19 | 2011-05-17 | 5.164 | 6,244,302 | +1,109,916 | 0.25% | 32,247,558 |
| 2011-05-18 | 2011-05-16 | 5.216 | 5,134,386 | +384,786 | 0.21% | 26,778,999 |
| 2011-05-17 | 2011-05-13 | 5.558 | 4,749,600 | +40,935 | 0.19% | 26,396,502 |
| 2011-05-16 | 2011-05-12 | 5.541 | 4,708,665 | +31,578 | 0.19% | 26,088,481 |
| 2011-05-13 | 2011-05-11 | 5.729 | 4,677,087 | -132,160 | 0.19% | 26,793,302 |
| 2011-05-12 | 2011-05-09 | 5.660 | 4,809,247 | -438,587 | 0.19% | 27,221,438 |
| 2011-05-11 | 2011-05-06 | 5.506 | 5,247,834 | -162,569 | 0.21% | 28,896,281 |
| 2011-05-09 | 2011-05-05 | 5.421 | 5,410,403 | +171,926 | 0.22% | 29,328,838 |
| 2011-05-06 | 2011-05-04 | 5.301 | 5,238,477 | -94,735 | 0.21% | 27,769,798 |
| 2011-05-05 | 2011-05-03 | 5.506 | 5,333,212 | +130,991 | 0.21% | 29,366,400 |
| 2011-05-04 | 2011-04-29 | 5.472 | 5,202,221 | +405,839 | 0.21% | 28,467,201 |
| 2011-05-03 | 2011-04-28 | 5.609 | 4,796,382 | +1,052,607 | 0.19% | 26,902,559 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,743,775 | +136,839 | 0.15% | 21,638,763 |
| 2011-04-28 | 2011-04-26 | 5.985 | 3,606,936 | +63,157 | 0.14% | 21,588,003 |
| 2011-04-27 | 2011-04-21 | 6.088 | 3,543,779 | -2,529,767 | 0.14% | 21,573,600 |
| 2011-04-26 | 2011-04-20 | 6.225 | 6,073,546 | -1,170 | 0.24% | 37,805,039 |
| 2011-04-21 | 2011-04-19 | 6.190 | 6,074,716 | -795,303 | 0.24% | 37,604,562 |
| 2011-04-20 | 2011-04-18 | 6.207 | 6,870,019 | +95,904 | 0.28% | 42,645,239 |
| 2011-04-19 | 2011-04-15 | 6.173 | 6,774,115 | -189,469 | 0.27% | 41,818,240 |
| 2011-04-18 | 2011-04-14 | 6.002 | 6,963,584 | +408,178 | 0.28% | 41,797,078 |
| 2011-04-15 | 2011-04-13 | 5.865 | 6,555,406 | +374,260 | 0.26% | 38,450,297 |
| 2011-04-14 | 2011-04-12 | 5.797 | 6,181,146 | +78,361 | 0.25% | 35,832,300 |
| 2011-04-13 | 2011-04-11 | 5.883 | 6,102,785 | +3,456,062 | 0.25% | 35,899,839 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,646,723 | -57,309 | 0.11% | 15,162,097 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,704,032 | +157,891 | 0.11% | 15,675,360 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,546,141 | +152,043 | 0.10% | 14,716,520 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,394,098 | -88,886 | 0.10% | 13,428,322 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,482,984 | +10,526 | 0.10% | 14,181,637 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,472,458 | -107,600 | 0.10% | 14,544,318 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,580,058 | +5,848 | 0.10% | 15,000,798 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,574,210 | -769,574 | 0.10% | 14,790,717 |
| 2011-03-30 | 2011-03-28 | 5.883 | 3,343,784 | -1,201,142 | 0.13% | 19,669,922 |
| 2011-03-29 | 2011-03-25 | 5.883 | 4,544,926 | +29,239 | 0.18% | 26,735,681 |
| 2011-03-28 | 2011-03-24 | 5.831 | 4,515,687 | -43,274 | 0.18% | 26,332,021 |
| 2011-03-25 | 2011-03-23 | 5.831 | 4,558,961 | +340,343 | 0.18% | 26,584,362 |
| 2011-03-24 | 2011-03-22 | 5.677 | 4,218,618 | +35,087 | 0.17% | 23,950,483 |
| 2011-03-23 | 2011-03-21 | 5.609 | 4,183,531 | -30,408 | 0.17% | 23,465,122 |
| 2011-03-22 | 2011-03-18 | 5.541 | 4,213,939 | +38,595 | 0.17% | 23,347,439 |
| 2011-03-21 | 2011-03-17 | 5.521 | 4,175,344 | -207,012 | 0.17% | 23,050,813 |
| 2011-03-18 | 2011-03-16 | 5.727 | 4,382,356 | +662,250 | 0.18% | 25,098,100 |
| 2011-03-17 | 2011-03-15 | 5.693 | 3,720,106 | +1,163 | 0.15% | 21,177,382 |
| 2011-03-16 | 2011-03-14 | 5.779 | 3,718,943 | -438,412 | 0.15% | 21,490,561 |
| 2011-03-15 | 2011-03-11 | 5.383 | 4,157,355 | +302,353 | 0.17% | 22,379,501 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,855,002 | +5,815 | 0.16% | 20,751,902 |
| 2011-03-11 | 2011-03-09 | 5.435 | 3,849,187 | +252,348 | 0.16% | 20,919,199 |
| 2011-03-10 | 2011-03-08 | 5.297 | 3,596,839 | -265,140 | 0.15% | 19,052,882 |
| 2011-03-09 | 2011-03-07 | 5.142 | 3,861,979 | -447,715 | 0.16% | 19,859,580 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,309,694 | -501,209 | 0.17% | 21,939,519 |
| 2011-03-07 | 2011-03-03 | 4.970 | 4,810,903 | -1,624,566 | 0.19% | 23,911,862 |
| 2011-03-04 | 2011-03-02 | 4.816 | 6,435,469 | +619,824 | 0.26% | 30,990,401 |
| 2011-03-03 | 2011-03-01 | 4.833 | 5,815,645 | +1,087,308 | 0.24% | 28,105,620 |
| 2011-03-02 | 2011-02-28 | 4.609 | 4,728,337 | -55,819 | 0.19% | 21,793,760 |
| 2011-03-01 | 2011-02-25 | 4.833 | 4,784,156 | -22,095 | 0.19% | 23,120,680 |
| 2011-02-28 | 2011-02-24 | 4.644 | 4,806,251 | +302,353 | 0.19% | 22,318,200 |
| 2011-02-25 | 2011-02-23 | 4.730 | 4,503,898 | -2,326 | 0.18% | 21,301,500 |
| 2011-02-24 | 2011-02-22 | 4.884 | 4,506,224 | -244,208 | 0.18% | 22,010,001 |
| 2011-02-23 | 2011-02-21 | 4.970 | 4,750,432 | -122,104 | 0.19% | 23,611,300 |
| 2011-02-22 | 2011-02-18 | 4.970 | 4,872,536 | +110,475 | 0.20% | 24,218,200 |
| 2011-02-21 | 2011-02-17 | 5.022 | 4,762,061 | +62,796 | 0.19% | 23,914,800 |
| 2011-02-18 | 2011-02-16 | 4.919 | 4,699,265 | +283,747 | 0.19% | 23,114,522 |
| 2011-02-17 | 2011-02-15 | 4.798 | 4,415,518 | -88,380 | 0.18% | 21,187,261 |
| 2011-02-16 | 2011-02-14 | 4.781 | 4,503,898 | +626,801 | 0.18% | 21,533,880 |
| 2011-02-15 | 2011-02-11 | 4.626 | 3,877,097 | +27,910 | 0.16% | 17,936,921 |
| 2011-02-14 | 2011-02-10 | 4.540 | 3,849,187 | -40,702 | 0.16% | 17,476,799 |
| 2011-02-11 | 2011-02-09 | 4.609 | 3,889,889 | +31,399 | 0.16% | 17,929,202 |
| 2011-02-10 | 2011-02-08 | 4.712 | 3,858,490 | -56,982 | 0.16% | 18,182,638 |
| 2011-02-09 | 2011-02-07 | 4.712 | 3,915,472 | +111,638 | 0.16% | 18,451,159 |
| 2011-02-08 | 2011-02-02 | 4.730 | 3,803,834 | +75,588 | 0.15% | 17,990,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 3,728,246 | -37,213 | 0.15% | 17,697,120 |
| 2011-02-01 | 2011-01-28 | 4.592 | 3,765,459 | +47,679 | 0.15% | 17,290,922 |
| 2011-01-31 | 2011-01-27 | 4.678 | 3,717,780 | -75,588 | 0.15% | 17,391,680 |
| 2011-01-28 | 2011-01-26 | 4.712 | 3,793,368 | +109,312 | 0.15% | 17,875,759 |
| 2011-01-27 | 2011-01-25 | 4.816 | 3,684,056 | -281,421 | 0.15% | 17,740,800 |
| 2011-01-26 | 2011-01-24 | 4.730 | 3,965,477 | +96,521 | 0.16% | 18,755,001 |
| 2011-01-25 | 2011-01-21 | 4.919 | 3,868,956 | -77,915 | 0.16% | 19,030,438 |
| 2011-01-24 | 2011-01-20 | 5.005 | 3,946,871 | -191,877 | 0.16% | 19,753,082 |
| 2011-01-21 | 2011-01-19 | 5.074 | 4,138,748 | -67,448 | 0.17% | 20,998,098 |
| 2011-01-20 | 2011-01-18 | 4.919 | 4,206,196 | +337,240 | 0.17% | 20,689,238 |
| 2011-01-19 | 2011-01-17 | 4.884 | 3,868,956 | +60,470 | 0.16% | 18,897,358 |
| 2011-01-18 | 2011-01-14 | 4.919 | 3,808,486 | +163,969 | 0.15% | 18,733,001 |
| 2011-01-17 | 2011-01-13 | 5.022 | 3,644,517 | -812,865 | 0.15% | 18,302,558 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,457,382 | +25,584 | 0.18% | 23,611,280 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,431,798 | +24,420 | 0.18% | 23,780,638 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,407,378 | -67,447 | 0.18% | 23,498,003 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,474,825 | +60,470 | 0.18% | 24,242,397 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,414,355 | +379,104 | 0.18% | 23,611,121 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,035,251 | +184,901 | 0.16% | 20,542,402 |
| 2011-01-06 | 2011-01-04 | 5.142 | 3,850,350 | +76,751 | 0.16% | 19,799,779 |
| 2011-01-05 | 2011-01-03 | 5.005 | 3,773,599 | +80,240 | 0.15% | 18,885,900 |
| 2011-01-04 | 2010-12-31 | 4.902 | 3,693,359 | +47,679 | 0.15% | 18,103,200 |
| 2011-01-03 | 2010-12-29 | 4.936 | 3,645,680 | +75,588 | 0.15% | 17,994,898 |
| 2010-12-30 | 2010-12-28 | 4.953 | 3,570,092 | -175,597 | 0.14% | 17,683,200 |
| 2010-12-29 | 2010-12-24 | 4.953 | 3,745,689 | +110,475 | 0.15% | 18,552,958 |
| 2010-12-28 | 2010-12-22 | 5.056 | 3,635,214 | -158,154 | 0.15% | 18,380,879 |
| 2010-12-23 | 2010-12-21 | 5.074 | 3,793,368 | -30,235 | 0.15% | 19,245,799 |
| 2010-12-22 | 2010-12-20 | 5.005 | 3,823,603 | -422,132 | 0.15% | 19,136,158 |
| 2010-12-21 | 2010-12-17 | 5.005 | 4,245,735 | -52,330 | 0.17% | 21,248,821 |
| 2010-12-20 | 2010-12-16 | 5.005 | 4,298,065 | +30,235 | 0.17% | 21,510,719 |
| 2010-12-17 | 2010-12-15 | 5.056 | 4,267,830 | -27,909 | 0.17% | 21,579,600 |
| 2010-12-16 | 2010-12-14 | 5.177 | 4,295,739 | +938,457 | 0.17% | 22,237,878 |
| 2010-12-15 | 2010-12-13 | 5.022 | 3,357,282 | +137,222 | 0.14% | 16,860,080 |
| 2010-12-14 | 2010-12-10 | 5.039 | 3,220,060 | -120,941 | 0.13% | 16,226,339 |
| 2010-12-13 | 2010-12-09 | 5.074 | 3,341,001 | -104,661 | 0.14% | 16,950,698 |
| 2010-12-10 | 2010-12-08 | 5.177 | 3,445,662 | -565,168 | 0.14% | 17,837,259 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,010,830 | +382,593 | 0.16% | 21,383,801 |
| 2010-12-08 | 2010-12-06 | 5.297 | 3,628,237 | +373,290 | 0.15% | 19,219,201 |
| 2010-12-07 | 2010-12-03 | 5.125 | 3,254,947 | +50,004 | 0.13% | 16,682,039 |
| 2010-12-06 | 2010-12-02 | 5.091 | 3,204,943 | +26,747 | 0.13% | 16,315,522 |
| 2010-12-03 | 2010-12-01 | 5.142 | 3,178,196 | +96,520 | 0.13% | 16,343,340 |
| 2010-12-02 | 2010-11-30 | 5.125 | 3,081,676 | -580,285 | 0.12% | 15,794,002 |
| 2010-12-01 | 2010-11-29 | 4.764 | 3,661,961 | +110,475 | 0.15% | 17,445,461 |
| 2010-11-30 | 2010-11-26 | 4.695 | 3,551,486 | +117,453 | 0.14% | 16,674,841 |
| 2010-11-29 | 2010-11-25 | 4.833 | 3,434,033 | -41,864 | 0.14% | 16,595,859 |
| 2010-11-26 | 2010-11-24 | 4.781 | 3,475,897 | +102,334 | 0.14% | 16,618,838 |
| 2010-11-25 | 2010-11-23 | 4.712 | 3,373,563 | +1,010,557 | 0.14% | 15,897,482 |
| 2010-11-24 | 2010-11-22 | 5.022 | 2,363,006 | +104,661 | 0.10% | 11,866,882 |
| 2010-11-23 | 2010-11-19 | 5.022 | 2,258,345 | -67,448 | 0.09% | 11,341,281 |
| 2010-11-22 | 2010-11-18 | 5.022 | 2,325,793 | +105,824 | 0.09% | 11,680,001 |
| 2010-11-19 | 2010-11-17 | 4.712 | 2,219,969 | -36,050 | 0.09% | 10,461,319 |
| 2010-11-18 | 2010-11-16 | 4.919 | 2,256,019 | +48,842 | 0.09% | 11,096,800 |
| 2010-11-17 | 2010-11-15 | 4.970 | 2,207,177 | +152,339 | 0.09% | 10,970,438 |
| 2010-11-16 | 2010-11-12 | 5.280 | 2,054,838 | -390,733 | 0.08% | 10,849,380 |
| 2010-11-15 | 2010-11-11 | 5.538 | 2,445,571 | +184,900 | 0.10% | 13,543,319 |
| 2010-11-12 | 2010-11-10 | 5.452 | 2,260,671 | -151,176 | 0.09% | 12,324,962 |
| 2010-11-11 | 2010-11-09 | 5.314 | 2,411,847 | +202,344 | 0.10% | 12,817,319 |
| 2010-11-10 | 2010-11-08 | 5.418 | 2,209,503 | +154,665 | 0.09% | 11,969,999 |
| 2010-11-09 | 2010-11-05 | 5.452 | 2,054,838 | +216,299 | 0.08% | 11,202,780 |
| 2010-11-08 | 2010-11-04 | 5.263 | 1,838,539 | -5,815 | 0.07% | 9,675,719 |
| 2010-11-05 | 2010-11-03 | 5.263 | 1,844,354 | +8,141 | 0.07% | 9,706,321 |
| 2010-11-04 | 2010-11-02 | 5.297 | 1,836,213 | +120,941 | 0.07% | 9,726,637 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,715,272 | +168,620 | 0.07% | 9,321,999 |
| 2010-11-02 | 2010-10-29 | 5.160 | 1,546,652 | -230,254 | 0.06% | 7,979,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 1,776,906 | +4,652 | 0.07% | 9,351,361 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,772,254 | -150,014 | 0.07% | 9,357,359 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,922,268 | -305,842 | 0.08% | 10,810,621 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,228,110 | +9,304 | 0.09% | 12,837,202 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,218,806 | -25,584 | 0.09% | 12,669,118 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,244,390 | +161,642 | 0.09% | 12,930,999 |
| 2010-10-22 | 2010-10-20 | 5.607 | 2,082,748 | +333,752 | 0.08% | 11,677,323 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,748,996 | -515,163 | 0.07% | 10,227,199 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,264,159 | +30,235 | 0.09% | 12,305,038 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,233,924 | +70,937 | 0.09% | 12,294,400 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,162,987 | +53,493 | 0.09% | 11,903,998 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,109,494 | +520,977 | 0.09% | 10,847,719 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,588,517 | +4,652 | 0.06% | 7,239,802 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,583,865 | +1,163 | 0.06% | 7,191,360 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,582,702 | -1,361,752 | 0.06% | 7,458,280 |
| 2010-10-11 | 2010-10-07 | 4.695 | 2,944,454 | +32,561 | 0.12% | 13,824,721 |
| 2010-10-08 | 2010-10-06 | 4.695 | 2,911,893 | -51,167 | 0.12% | 13,671,841 |
| 2010-10-07 | 2010-10-05 | 4.523 | 2,963,060 | +775,652 | 0.12% | 13,402,479 |
| 2010-10-06 | 2010-10-04 | 4.300 | 2,187,408 | -422,132 | 0.09% | 9,404,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 2,609,540 | -405,850 | 0.11% | 10,501,922 |
| 2010-10-04 | 2010-09-29 | 3.904 | 3,015,390 | -848,915 | 0.12% | 11,772,218 |
| 2010-09-30 | 2010-09-28 | 3.835 | 3,864,305 | +4,652 | 0.16% | 14,820,581 |
| 2010-09-29 | 2010-09-27 | 3.956 | 3,859,653 | +77,914 | 0.16% | 15,267,399 |
| 2010-09-28 | 2010-09-24 | 3.990 | 3,781,739 | +68,611 | 0.15% | 15,089,279 |
| 2010-09-27 | 2010-09-22 | 4.076 | 3,713,128 | +1,163 | 0.15% | 15,134,819 |
| 2010-09-24 | 2010-09-21 | 4.128 | 3,711,965 | -543,073 | 0.15% | 15,321,598 |
| 2010-09-22 | 2010-09-20 | 4.024 | 4,255,038 | -320,959 | 0.17% | 17,124,120 |
| 2010-09-21 | 2010-09-17 | 4.059 | 4,575,997 | -722,159 | 0.19% | 18,573,198 |
| 2010-09-20 | 2010-09-16 | 4.007 | 5,298,156 | +59,308 | 0.21% | 21,230,959 |
| 2010-09-17 | 2010-09-15 | 4.076 | 5,238,848 | -159,317 | 0.21% | 21,353,698 |
| 2010-09-16 | 2010-09-14 | 4.093 | 5,398,165 | +69,774 | 0.22% | 22,095,919 |
| 2010-09-15 | 2010-09-13 | 4.110 | 5,328,391 | -65,123 | 0.22% | 21,901,958 |
| 2010-09-14 | 2010-09-10 | 4.093 | 5,393,514 | +69,774 | 0.22% | 22,076,881 |
| 2010-09-13 | 2010-09-09 | 4.042 | 5,323,740 | -2,069,956 | 0.22% | 21,516,600 |
| 2010-09-10 | 2010-09-08 | 4.059 | 7,393,696 | -647,733 | 0.30% | 30,009,762 |
| 2010-09-09 | 2010-09-07 | 4.024 | 8,041,429 | +265,141 | 0.33% | 32,362,201 |
| 2010-09-08 | 2010-09-06 | 3.887 | 7,776,288 | +670,991 | 0.32% | 30,225,238 |
| 2010-09-07 | 2010-09-03 | 3.749 | 7,105,297 | -311,656 | 0.29% | 26,639,599 |
| 2010-09-06 | 2010-09-02 | 3.646 | 7,416,953 | +429,108 | 0.30% | 27,042,718 |
| 2010-09-03 | 2010-09-01 | 3.698 | 6,987,845 | +2,099,028 | 0.28% | 25,838,701 |
| 2010-09-02 | 2010-08-31 | 3.663 | 4,888,817 | +139,548 | 0.20% | 17,909,041 |
| 2010-09-01 | 2010-08-30 | 3.560 | 4,749,269 | -3,137,495 | 0.20% | 16,907,760 |
| 2010-08-31 | 2010-08-27 | 3.491 | 7,886,764 | -216,298 | 0.33% | 27,534,921 |
| 2010-08-30 | 2010-08-26 | 3.422 | 8,103,062 | -1,036,723 | 0.34% | 27,732,639 |
| 2010-08-27 | 2010-08-25 | 3.543 | 9,139,785 | -1,155,919 | 0.38% | 32,381,142 |
| 2010-08-26 | 2010-08-24 | 3.594 | 10,295,704 | -386,663 | 0.43% | 37,007,631 |
| 2010-08-25 | 2010-08-23 | 3.336 | 10,682,367 | 0.45% | 35,641,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy