History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 236,000 +0 0.00% 802,400
2025-10-13 2025-10-09 3.530 236,000 +0 0.00% 833,080
2025-10-10 2025-10-08 3.330 236,000 +0 0.00% 785,880
2025-10-09 2025-10-06 3.270 236,000 +0 0.00% 771,720
2025-10-08 2025-10-03 3.300 236,000 +0 0.00% 778,800
2025-10-06 2025-10-02 3.300 236,000 +0 0.00% 778,800
2025-10-03 2025-09-30 3.290 236,000 +0 0.00% 776,440
2025-10-02 2025-09-29 3.290 236,000 +0 0.00% 776,440
2025-09-30 2025-09-26 3.140 236,000 +0 0.00% 741,040
2025-09-29 2025-09-25 3.040 236,000 +0 0.00% 717,440
2025-09-26 2025-09-24 3.060 236,000 +0 0.00% 722,160
2025-09-25 2025-09-23 3.100 236,000 +0 0.00% 731,600
2025-09-24 2025-09-22 2.970 236,000 +0 0.00% 700,920
2025-09-23 2025-09-19 2.850 236,000 +0 0.00% 672,600
2025-09-22 2025-09-18 2.700 236,000 +0 0.00% 637,200
2025-09-19 2025-09-17 2.710 236,000 +0 0.00% 639,560
2025-09-18 2025-09-16 2.760 236,000 +0 0.00% 651,360
2025-09-17 2025-09-15 2.820 236,000 -16,000 0.00% 665,520
2025-09-15 2025-09-11 2.800 252,000 -14,000 0.00% 705,600
2025-09-12 2025-09-10 2.810 266,000 -10,000 0.00% 747,460
2025-09-09 2025-09-05 2.860 276,000 +30,000 0.01% 789,360
2025-09-08 2025-09-04 2.800 246,000 -52,000 0.00% 688,800
2025-09-05 2025-09-03 2.900 298,000 -18,000 0.01% 864,200
2025-09-04 2025-09-02 2.770 316,000 +40,000 0.01% 875,320
2025-09-03 2025-09-01 2.700 276,000 -30,000 0.01% 745,200
2025-08-29 2025-08-27 2.590 306,000 -30,000 0.01% 792,540
2025-08-28 2025-08-26 2.570 336,000 +40,000 0.01% 863,520
2025-08-27 2025-08-25 2.470 296,000 -4,000 0.01% 731,120
2025-08-21 2025-08-19 2.330 300,000 +10,000 0.01% 699,000
2025-08-15 2025-08-13 2.350 290,000 +10,000 0.01% 681,500
2025-08-14 2025-08-12 2.340 280,000 -10,000 0.01% 655,200
2025-08-12 2025-08-08 2.250 290,000 +10,000 0.01% 652,500
2025-08-07 2025-08-05 2.120 280,000 -20,000 0.01% 593,600
2025-08-04 2025-07-31 2.010 300,000 +10,000 0.01% 603,000
2025-07-29 2025-07-25 2.080 290,000 +10,000 0.01% 603,200
2025-07-24 2025-07-22 1.890 280,000 -20,000 0.01% 529,200
2025-07-23 2025-07-21 1.860 300,000 +20,000 0.01% 558,000
2025-07-04 2025-07-02 1.610 280,000 -6,000 0.01% 450,800
2025-06-30 2025-06-26 1.510 286,000 -32,000 0.01% 431,860
2025-06-16 2025-06-12 1.380 318,000 +4,000 0.01% 438,840
2025-06-13 2025-06-11 1.390 314,000 +6,000 0.01% 436,460
2025-05-28 2025-05-26 1.457 308,000 +7,914 0.01% 448,894
2025-03-25 2025-03-21 1.519 300,086 +19,486 0.01% 455,840
2025-03-04 2025-02-28 1.694 280,600 +9,743 0.01% 475,200
2025-02-24 2025-02-20 1.540 270,857 -48,715 0.01% 417,000
2025-02-19 2025-02-17 1.642 319,572 -9,743 0.01% 524,800
2025-02-14 2025-02-12 1.611 329,315 -9,743 0.01% 530,660
2025-01-21 2025-01-17 1.570 339,058 -9,743 0.01% 532,439
2025-01-17 2025-01-15 1.468 348,801 -19,487 0.01% 511,939
2025-01-09 2025-01-07 1.601 368,288 -19,486 0.01% 589,681
2024-12-13 2024-12-11 1.765 387,774 -9,743 0.01% 684,561
2024-12-10 2024-12-06 1.673 397,517 -19,486 0.01% 665,041
2024-12-04 2024-12-02 1.694 417,003 -9,743 0.01% 706,200
2024-11-28 2024-11-26 1.560 426,746 -48,715 0.01% 665,760
2024-11-25 2024-11-21 1.540 475,461 -70,150 0.01% 732,000
2024-11-22 2024-11-20 1.457 545,611 -38,972 0.01% 795,200
2024-11-14 2024-11-12 1.345 584,583 +19,486 0.01% 786,000
2024-10-24 2024-10-22 1.160 565,097 +9,743 0.01% 655,400
2024-10-07 2024-10-03 1.160 555,354 -77,945 0.01% 644,100
2024-10-04 2024-10-02 1.170 633,299 +9,743 0.01% 741,000
2024-05-29 2024-05-27 1.207 623,556 +13,719 0.01% 752,557
2024-05-07 2024-05-03 1.249 609,837 -57,173 0.01% 761,600
2024-05-03 2024-04-30 1.259 667,010 -28,586 0.01% 840,001
2024-03-13 2024-03-11 1.081 695,596 -9,528 0.01% 751,900
2023-12-15 2023-12-13 0.693 705,124 +28,586 0.01% 488,400
2023-11-13 2023-11-09 0.714 676,538 +9,528 0.01% 482,800
2023-11-08 2023-11-06 0.745 667,010 -9,528 0.01% 497,000
2023-09-20 2023-09-18 0.798 676,538 +106,721 0.01% 539,600
2023-05-30 2023-05-25 1.086 569,817 +46,569 0.01% 618,660
2023-04-13 2023-04-11 1.154 523,248 -26,250 0.01% 603,980
2023-02-24 2023-02-22 1.154 549,498 -437,499 0.01% 634,280
2023-02-22 2023-02-20 1.143 986,997 +437,499 0.02% 1,128,000
2023-02-02 2023-01-31 1.097 549,498 +26,250 0.01% 602,880
2022-11-10 2022-11-08 0.937 523,248 +8,750 0.01% 490,360
2022-11-07 2022-11-03 0.857 514,498 +8,750 0.01% 441,000
2022-10-21 2022-10-19 0.914 505,748 -17,500 0.01% 462,400
2022-10-18 2022-10-14 0.926 523,248 +17,500 0.01% 484,380
2022-07-19 2022-07-15 0.994 505,748 +26,250 0.01% 502,860
2022-06-14 2022-06-10 1.143 479,498 -52,500 0.01% 547,999
2022-06-08 2022-06-06 1.166 531,998 +43,750 0.01% 620,160
2022-06-01 2022-05-30 1.447 488,248 +41,029 0.01% 706,663
2022-04-29 2022-04-27 1.522 447,219 +8,015 0.01% 680,760
2022-03-30 2022-03-28 1.572 439,204 +8,014 0.01% 690,479
2022-03-25 2022-03-23 1.610 431,190 +8,015 0.01% 694,020
2022-01-28 2022-01-26 1.697 423,175 -80,147 0.01% 718,080
2021-11-12 2021-11-10 1.659 503,322 +80,147 0.01% 835,240
2021-11-08 2021-11-04 1.672 423,175 -16,029 0.01% 707,520
2021-10-07 2021-10-05 1.822 439,204 -27,250 0.01% 800,079
2021-09-15 2021-09-13 1.809 466,454 -4,809 0.01% 843,899
2021-09-07 2021-09-03 1.709 471,263 -32,059 0.01% 805,560
2021-08-20 2021-08-18 1.522 503,322 -64,117 0.01% 766,160
2021-08-19 2021-08-17 1.522 567,439 +64,117 0.01% 863,759
2021-08-10 2021-08-06 1.560 503,322 -24,044 0.01% 785,000
2021-07-28 2021-07-26 1.472 527,366 -36,867 0.01% 776,440
2021-07-26 2021-07-22 1.472 564,233 +16,029 0.01% 830,719
2021-07-02 2021-06-29 1.460 548,204 -16,029 0.01% 800,280
2021-06-16 2021-06-11 1.497 564,233 +12,823 0.01% 844,799
2021-06-03 2021-06-01 1.887 551,410 +16,029 0.01% 1,040,564
2021-06-02 2021-05-31 1.873 535,381 +74,673 0.01% 1,002,832
2021-06-01 2021-05-28 1.859 460,708 +14,308 0.01% 856,521
2021-05-10 2021-05-06 1.943 446,400 +7,154 0.01% 867,360
2021-05-06 2021-05-04 1.957 439,246 +7,154 0.01% 859,600
2021-05-03 2021-04-29 1.915 432,092 -7,154 0.01% 827,480
2021-04-01 2021-03-30 1.845 439,246 -35,769 0.01% 810,480
2021-03-31 2021-03-29 1.887 475,015 +93,000 0.01% 896,400
2021-03-18 2021-03-16 1.859 382,015 +7,154 0.01% 710,219
2021-03-05 2021-03-03 1.817 374,861 -14,308 0.01% 681,199
2021-03-01 2021-02-25 1.845 389,169 -28,616 0.01% 718,080
2021-02-24 2021-02-22 1.817 417,785 -7,153 0.01% 759,201
2021-02-23 2021-02-19 1.789 424,938 -71,539 0.01% 760,319
2021-02-19 2021-02-17 1.677 496,477 +35,769 0.01% 832,800
2021-01-19 2021-01-15 1.761 460,708 +14,308 0.01% 811,441
2021-01-18 2021-01-14 1.789 446,400 +47,215 0.01% 798,720
2021-01-15 2021-01-13 1.691 399,185 +14,308 0.01% 675,181
2021-01-12 2021-01-08 1.649 384,877 +7,154 0.01% 634,840
2021-01-11 2021-01-07 1.635 377,723 -4,292 0.01% 617,760
2021-01-06 2021-01-04 1.608 382,015 +28,615 0.01% 614,100
2020-12-30 2020-12-28 1.594 353,400 +7,154 0.01% 563,160
2020-12-04 2020-12-02 1.733 346,246 +4,292 0.01% 600,160
2020-11-19 2020-11-17 1.775 341,954 -21,461 0.01% 607,060
2020-11-18 2020-11-16 1.789 363,415 -42,923 0.01% 650,239
2020-11-13 2020-11-11 1.817 406,338 -7,154 0.01% 738,399
2020-11-11 2020-11-09 1.691 413,492 -4,293 0.01% 699,380
2020-09-11 2020-09-09 1.761 417,785 +14,308 0.01% 735,841
2020-09-10 2020-09-08 1.789 403,477 +14,308 0.01% 721,920
2020-09-09 2020-09-07 1.803 389,169 -8,585 0.01% 701,760
2020-09-04 2020-09-02 1.747 397,754 -4,292 0.01% 695,000
2020-08-27 2020-08-25 1.999 402,046 +60,092 0.01% 803,660
2020-08-19 2020-08-17 2.362 341,954 -4,253,676 0.01% 807,821
2020-08-14 2020-08-12 2.446 4,595,630 +1,435,062 0.12% 11,242,001
2020-08-13 2020-08-11 2.404 3,160,568 +572,307 0.08% 7,598,959
2020-08-12 2020-08-10 2.362 2,588,261 +2,289,230 0.07% 6,114,420
2020-07-21 2020-07-17 2.181 299,031 +25,754 0.01% 652,081
2020-07-02 2020-06-29 2.072 273,277 +13,373 0.01% 566,335
2020-05-26 2020-05-22 2.249 259,904 -17,690 0.01% 584,461
2020-05-25 2020-05-21 2.455 277,594 -2,042,489 0.01% 681,361
2020-05-22 2020-05-20 2.410 2,320,083 -2,722 0.06% 5,592,400
2020-05-21 2020-05-19 2.469 2,322,805 +16,330 0.06% 5,735,521
2020-05-20 2020-05-18 2.557 2,306,475 +4,082 0.06% 5,898,599
2020-05-12 2020-05-08 2.249 2,302,393 +2,041,129 0.06% 5,177,519
2020-03-31 2020-03-27 1.661 261,264 -13,608 0.01% 433,919
2020-03-26 2020-03-24 1.617 274,872 -13,608 0.01% 444,400
2020-03-24 2020-03-20 1.455 288,480 +13,608 0.01% 419,761
2020-03-05 2020-03-03 1.984 274,872 +6,804 0.01% 545,400
2020-03-04 2020-03-02 1.969 268,068 -6,804 0.01% 527,960
2020-02-14 2020-02-12 2.014 274,872 -6,804 0.01% 553,480
2020-02-06 2020-02-04 1.911 281,676 +6,804 0.01% 538,200
2020-01-30 2020-01-24 2.043 274,872 -6,804 0.01% 561,560
2020-01-21 2020-01-17 2.131 281,676 -13,607 0.01% 600,300
2020-01-15 2020-01-13 2.043 295,283 +6,803 0.01% 603,259
2020-01-07 2020-01-03 2.043 288,480 -6,803 0.01% 589,361
2020-01-06 2020-01-02 1.940 295,283 +13,607 0.01% 572,879
2020-01-03 2019-12-31 1.881 281,676 +6,804 0.01% 529,920
2020-01-02 2019-12-27 1.823 274,872 +140,158 0.01% 500,960
2019-11-26 2019-11-22 1.837 134,714 +10,886 0.00% 247,499
2019-10-17 2019-10-15 1.925 123,828 -133,354 0.00% 238,419
2019-10-11 2019-10-09 1.852 257,182 -68,038 0.01% 476,280
2019-08-27 2019-08-23 2.090 325,220 +9,613 0.01% 679,732
2019-07-19 2019-07-17 2.120 315,607 -72,629 0.01% 669,201
2019-07-10 2019-07-08 2.120 388,236 -7,923 0.01% 823,200
2019-07-08 2019-07-04 2.105 396,159 -3,962 0.01% 834,000
2019-07-03 2019-06-28 1.817 400,121 -26,410 0.01% 727,201
2019-05-22 2019-05-20 1.615 426,531 +6,562 0.01% 688,898
2019-03-21 2019-03-19 1.615 419,969 +26,004 0.01% 678,300
2019-03-06 2019-03-04 1.923 393,965 -13,002 0.01% 757,500
2019-02-28 2019-02-26 1.830 406,967 +6,501 0.01% 744,940
2019-02-26 2019-02-22 1.815 400,466 -13,002 0.01% 726,880
2019-02-21 2019-02-19 1.738 413,468 +13,002 0.01% 718,680
2019-02-08 2019-01-31 1.723 400,466 +13,002 0.01% 689,920
2019-01-02 2018-12-27 1.584 387,464 -3,901 0.01% 613,880
2018-08-28 2018-08-24 2.298 391,365 +3,599 0.01% 899,229
2018-08-22 2018-08-20 2.360 387,766 -6,441 0.01% 915,040
2018-08-17 2018-08-15 2.127 394,207 -6,442 0.01% 838,439
2018-08-01 2018-07-30 2.142 400,649 +6,442 0.01% 858,361
2018-07-03 2018-06-28 1.816 394,207 -3,865 0.01% 716,039
2018-05-23 2018-05-18 2.457 398,072 +8,192 0.01% 978,028
2018-05-03 2018-04-30 2.536 389,880 +3,786 0.01% 988,801
2018-04-10 2018-04-06 2.552 386,094 +3,785 0.01% 985,319
2018-04-09 2018-04-04 2.473 382,309 -329,316 0.01% 945,360
2018-04-06 2018-04-03 2.425 711,625 +333,101 0.02% 1,725,840
2018-04-04 2018-03-29 2.362 378,524 +6,309 0.01% 894,000
2018-04-03 2018-03-28 2.314 372,215 -6,309 0.01% 861,400
2018-03-19 2018-03-15 2.203 378,524 -12,617 0.01% 834,000
2018-03-16 2018-03-14 2.187 391,141 +12,617 0.01% 855,599
2018-01-23 2018-01-19 2.156 378,524 +16,403 0.01% 816,000
2018-01-19 2018-01-17 2.219 362,121 -6,309 0.01% 803,600
2018-01-17 2018-01-15 2.172 368,430 -12,617 0.01% 800,080
2018-01-16 2018-01-12 2.219 381,047 -23,974 0.01% 845,599
2018-01-15 2018-01-11 2.092 405,021 +6,309 0.01% 847,441
2018-01-12 2018-01-10 2.092 398,712 -789,853 0.01% 834,240
2018-01-10 2018-01-08 2.045 1,188,565 +820,135 0.03% 2,430,360
2017-10-23 2017-10-19 1.966 368,430 +6,309 0.01% 724,160
2017-10-06 2017-10-03 2.061 362,121 -12,618 0.01% 746,200
2017-09-28 2017-09-26 1.981 374,739 +6,309 0.01% 742,501
2017-09-27 2017-09-25 1.950 368,430 +6,309 0.01% 718,320
2017-09-25 2017-09-21 2.076 362,121 +6,309 0.01% 751,940
2017-09-20 2017-09-18 1.981 355,812 -6,309 0.01% 704,999
2017-08-21 2017-08-17 1.664 362,121 -126,175 0.01% 602,700
2017-08-11 2017-08-09 1.823 488,296 -6,309 0.01% 890,100
2017-07-19 2017-07-17 1.791 494,605 -1,261 0.01% 885,921
2017-07-13 2017-07-11 1.855 495,866 +63,087 0.01% 919,620
2017-07-05 2017-07-03 1.870 432,779 +63,087 0.01% 809,480
2017-06-23 2017-06-21 1.855 369,692 +1,262 0.01% 685,621
2017-06-15 2017-06-13 1.886 368,430 -21,450 0.01% 694,960
2017-03-21 2017-03-17 1.870 389,880 -11,355 0.01% 729,241
2017-03-20 2017-03-16 1.823 401,235 -31,544 0.01% 731,399
2017-03-15 2017-03-13 1.696 432,779 +42,899 0.01% 734,020
2017-03-14 2017-03-10 1.633 389,880 -31,543 0.01% 636,541
2017-03-06 2017-03-02 1.680 421,423 +31,543 0.01% 708,080
2017-02-13 2017-02-09 1.696 389,880 -12,617 0.01% 661,261
2017-02-10 2017-02-08 1.633 402,497 +6,309 0.01% 657,140
2017-02-09 2017-02-07 1.585 396,188 +6,308 0.01% 628,000
2017-02-08 2017-02-06 1.585 389,880 -12,617 0.01% 618,001
2017-02-03 2017-02-01 1.664 402,497 -6,309 0.01% 669,900
2017-02-01 2017-01-25 1.649 408,806 +6,309 0.01% 673,920
2017-01-25 2017-01-23 1.617 402,497 +6,309 0.01% 650,760
2017-01-17 2017-01-13 1.458 396,188 +12,617 0.01% 577,760
2017-01-13 2017-01-11 1.538 383,571 -6,309 0.01% 589,760
2016-12-14 2016-12-12 1.379 389,880 +6,309 0.01% 537,661
2016-12-13 2016-12-09 1.411 383,571 -6,309 0.01% 541,120
2016-12-09 2016-12-07 1.284 389,880 -63,087 0.01% 500,581
2016-12-05 2016-12-01 1.236 452,967 +63,087 0.01% 560,040
2016-11-15 2016-11-11 1.331 389,880 -31,543 0.01% 519,121
2016-11-14 2016-11-10 1.236 421,423 -315,437 0.01% 521,040
2016-11-11 2016-11-09 1.189 736,860 +315,437 0.02% 876,000
2016-11-08 2016-11-04 1.236 421,423 -18,926 0.01% 521,040
2016-10-11 2016-10-06 1.268 440,349 +37,852 0.01% 558,399
2016-10-07 2016-10-05 1.236 402,497 +18,926 0.01% 497,640
2016-09-26 2016-09-22 1.221 383,571 -63,087 0.01% 468,160
2016-09-15 2016-09-13 1.236 446,658 -315,437 0.01% 552,240
2016-09-14 2016-09-12 1.236 762,095 +315,437 0.02% 942,240
2016-09-08 2016-09-06 1.252 446,658 -252,349 0.01% 559,320
2016-09-05 2016-09-01 1.221 699,007 +252,349 0.02% 853,160
2016-09-02 2016-08-31 1.236 446,658 -252,349 0.01% 552,240
2016-08-30 2016-08-26 1.236 699,007 +252,349 0.02% 864,240
2016-08-19 2016-08-17 1.331 446,658 -63,087 0.01% 594,720
2016-08-12 2016-08-10 1.252 509,745 -132,484 0.01% 638,319
2016-08-11 2016-08-09 1.221 642,229 -195,570 0.02% 783,860
2016-08-10 2016-08-08 1.110 837,799 +283,892 0.02% 929,599
2016-08-09 2016-08-05 1.030 553,907 -787,329 0.02% 570,700
2016-08-08 2016-08-04 1.094 1,341,236 +604,376 0.04% 1,466,940
2016-08-03 2016-07-29 1.157 736,860 +252,349 0.02% 852,640
2016-08-01 2016-07-28 1.173 484,511 -126,174 0.01% 568,321
2016-07-28 2016-07-26 1.173 610,685 -247,302 0.02% 716,320
2016-07-25 2016-07-21 1.125 857,987 +11,355 0.03% 965,600
2016-07-22 2016-07-20 1.125 846,632 +46,685 0.02% 952,820
2016-07-20 2016-07-18 1.157 799,947 +315,436 0.02% 925,640
2016-07-15 2016-07-13 1.221 484,511 -37,852 0.01% 591,361
2016-07-14 2016-07-12 1.157 522,363 -199,356 0.02% 604,440
2016-07-13 2016-07-11 1.141 721,719 +12,618 0.02% 823,680
2016-07-12 2016-07-08 1.141 709,101 +41,637 0.02% 809,280
2016-07-11 2016-07-07 1.141 667,464 +195,571 0.02% 761,760
2016-07-08 2016-07-06 1.189 471,893 -82,014 0.01% 561,000
2016-07-07 2016-07-05 1.268 553,907 +22,712 0.02% 702,401
2016-07-06 2016-07-04 1.284 531,195 +90,846 0.02% 682,020
2016-06-30 2016-06-28 1.696 440,349 -6,309 0.01% 746,859
2016-03-29 2016-03-23 2.552 446,658 -31,544 0.01% 1,139,880
2016-03-17 2016-03-15 2.584 478,202 -6,309 0.01% 1,235,540
2016-01-06 2016-01-04 2.536 484,511 -6,308 0.01% 1,228,801
2015-12-28 2015-12-22 2.489 490,819 +63,087 0.01% 1,221,459
2015-12-14 2015-12-10 2.520 427,732 +31,544 0.01% 1,078,020
2015-12-03 2015-12-01 2.536 396,188 -15,141 0.01% 1,004,799
2015-11-18 2015-11-16 2.235 411,329 -10,094 0.01% 919,319
2015-11-06 2015-11-04 2.330 421,423 -6,309 0.01% 981,959
2015-11-03 2015-10-30 2.124 427,732 +10,094 0.01% 908,520
2015-09-25 2015-09-23 1.918 417,638 -8,832 0.01% 801,020
2015-09-23 2015-09-21 1.981 426,470 +8,832 0.01% 845,000
2015-08-27 2015-08-25 1.807 417,638 +2,523 0.01% 754,680
2015-08-11 2015-08-07 2.314 415,115 -12,617 0.01% 960,681
2015-08-07 2015-08-05 2.251 427,732 +12,617 0.01% 962,760
2015-06-30 2015-06-26 2.615 415,115 -16,402 0.01% 1,085,701
2015-06-24 2015-06-22 2.663 431,517 -12,618 0.02% 1,149,119
2015-06-19 2015-06-17 2.695 444,135 -7,570 0.02% 1,196,801
2015-06-09 2015-06-05 2.092 451,705 -6,309 0.02% 945,120
2015-06-03 2015-06-01 2.176 458,014 +836 0.02% 996,439
2015-04-30 2015-04-28 2.239 457,178 +7,557 0.02% 1,023,660
2015-04-16 2015-04-14 2.350 449,621 -75,567 0.02% 1,056,719
2015-04-15 2015-04-13 2.303 525,188 +62,972 0.02% 1,209,300
2015-04-10 2015-04-08 2.176 462,216 +12,595 0.02% 1,005,580
2015-04-08 2015-04-01 1.953 449,621 -62,973 0.02% 878,219
2015-04-01 2015-03-30 1.858 512,594 +62,973 0.02% 952,381
2015-03-24 2015-03-20 1.699 449,621 -12,595 0.02% 763,979
2015-03-04 2015-03-02 1.620 462,216 -10,075 0.02% 748,680
2015-03-03 2015-02-27 1.604 472,291 +12,594 0.02% 757,499
2015-02-13 2015-02-11 1.239 459,697 -31,486 0.02% 569,400
2015-02-12 2015-02-10 1.239 491,183 +31,486 0.02% 608,400
2015-01-26 2015-01-22 1.461 459,697 -25,189 0.02% 671,600
2015-01-22 2015-01-20 1.397 484,886 -12,594 0.02% 677,600
2015-01-16 2015-01-14 1.413 497,480 +25,189 0.02% 703,100
2015-01-14 2015-01-12 1.429 472,291 -188,917 0.02% 674,999
2015-01-09 2015-01-07 1.413 661,208 -31,486 0.02% 934,500
2015-01-08 2015-01-06 1.445 692,694 +31,486 0.02% 1,001,000
2015-01-07 2015-01-05 1.461 661,208 -377,833 0.02% 966,000
2015-01-06 2015-01-02 1.350 1,039,041 +346,347 0.04% 1,402,500
2014-12-29 2014-12-22 1.223 692,694 +31,486 0.02% 847,000
2014-12-11 2014-12-09 1.239 661,208 +2,519 0.02% 819,000
2014-11-11 2014-11-07 1.270 658,689 +18,892 0.02% 836,800
2014-11-07 2014-11-05 1.286 639,797 +188,916 0.02% 822,959
2014-11-06 2014-11-04 1.302 450,881 -107,053 0.02% 587,120
2014-10-24 2014-10-22 1.207 557,934 +3,779 0.02% 673,361
2014-10-13 2014-10-09 1.207 554,155 -12,595 0.02% 668,800
2014-10-09 2014-10-07 1.207 566,750 +107,053 0.02% 684,000
2014-10-08 2014-10-06 1.207 459,697 +31,486 0.02% 554,800
2014-10-03 2014-09-29 1.223 428,211 +6,297 0.02% 523,600
2014-09-29 2014-09-25 1.334 421,914 +18,892 0.01% 562,800
2014-09-25 2014-09-23 1.334 403,022 +12,594 0.01% 537,600
2014-09-24 2014-09-22 1.334 390,428 +31,487 0.01% 520,801
2014-08-19 2014-08-15 1.429 358,941 +1,259 0.01% 512,999
2014-08-04 2014-07-31 1.524 357,682 -321,158 0.01% 545,280
2014-08-01 2014-07-30 1.477 678,840 -314,861 0.02% 1,002,540
2014-07-31 2014-07-29 1.461 993,701 +636,019 0.03% 1,451,760
2014-07-14 2014-07-10 1.286 357,682 -1,026,447 0.01% 460,080
2014-07-10 2014-07-08 1.270 1,384,129 -56,675 0.05% 1,758,400
2014-07-08 2014-07-04 1.270 1,440,804 -6,297 0.05% 1,830,400
2014-07-07 2014-07-03 1.239 1,447,101 +31,486 0.05% 1,792,440
2014-07-03 2014-06-30 1.143 1,415,615 +25,189 0.05% 1,618,560
2014-06-24 2014-06-20 1.143 1,390,426 -25,189 0.05% 1,589,760
2014-06-20 2014-06-18 1.191 1,415,615 -31,486 0.05% 1,686,000
2014-06-16 2014-06-12 1.207 1,447,101 +25,189 0.05% 1,746,480
2014-06-12 2014-06-10 1.207 1,421,912 +31,486 0.05% 1,716,080
2014-06-11 2014-06-09 1.207 1,390,426 -25,189 0.05% 1,678,080
2014-06-05 2014-06-03 1.296 1,415,615 +283,375 0.05% 1,833,957
2014-06-04 2014-05-30 1.263 1,132,240 +66,320 0.04% 1,429,704
2014-05-28 2014-05-26 1.296 1,065,920 +121,959 0.04% 1,380,920
2014-05-15 2014-05-13 1.345 943,961 +548,815 0.03% 1,269,360
2014-05-14 2014-05-12 1.328 395,146 +24,391 0.01% 524,879
2014-05-12 2014-05-08 1.361 370,755 -24,391 0.01% 504,640
2014-05-02 2014-04-29 1.328 395,146 +18,293 0.01% 524,879
2014-04-30 2014-04-28 1.378 376,853 +24,392 0.01% 519,120
2014-04-29 2014-04-25 1.492 352,461 +18,294 0.01% 525,980
2014-04-14 2014-04-10 1.804 334,167 -12,196 0.01% 602,800
2014-04-11 2014-04-09 1.640 346,363 -12,196 0.01% 568,000
2014-04-09 2014-04-07 1.607 358,559 -18,294 0.01% 576,240
2014-04-07 2014-04-03 1.574 376,853 +6,098 0.01% 593,281
2014-04-03 2014-04-01 1.427 370,755 -30,489 0.01% 528,960
2014-04-01 2014-03-28 1.378 401,244 +12,195 0.01% 552,719
2014-03-31 2014-03-27 1.361 389,049 +42,686 0.01% 529,541
2014-03-26 2014-03-24 1.492 346,363 -42,686 0.01% 516,880
2014-03-19 2014-03-17 1.279 389,049 +6,098 0.01% 497,641
2014-03-17 2014-03-13 1.296 382,951 +36,588 0.01% 496,121
2014-02-21 2014-02-19 1.509 346,363 -67,077 0.01% 522,560
2014-02-04 2014-01-28 1.542 413,440 +12,196 0.01% 637,320
2014-01-27 2014-01-23 1.558 401,244 -109,763 0.01% 625,099
2014-01-22 2014-01-20 1.591 511,007 +30,489 0.02% 812,859
2014-01-16 2014-01-14 1.673 480,518 +30,490 0.02% 803,761
2014-01-13 2014-01-09 1.738 450,028 +67,077 0.02% 782,280
2014-01-07 2014-01-03 1.820 382,951 -7,317 0.01% 697,081
2014-01-03 2013-12-31 1.886 390,268 +15,855 0.01% 736,000
2013-12-13 2013-12-11 1.968 374,413 -10,977 0.01% 736,799
2013-12-02 2013-11-28 2.001 385,390 +67,078 0.01% 771,040
2013-11-27 2013-11-25 1.951 318,312 -12,196 0.01% 621,179
2013-11-21 2013-11-19 1.902 330,508 +12,196 0.01% 628,719
2013-10-22 2013-10-18 1.886 318,312 -24,392 0.01% 600,299
2013-09-26 2013-09-24 1.968 342,704 -18,294 0.01% 674,400
2013-09-16 2013-09-12 2.033 360,998 +18,294 0.01% 734,080
2013-09-10 2013-09-06 1.968 342,704 -18,294 0.01% 674,400
2013-09-05 2013-09-03 1.968 360,998 -6,098 0.01% 710,400
2013-09-04 2013-09-02 1.869 367,096 +18,294 0.01% 686,280
2013-08-23 2013-08-21 1.951 348,802 -18,294 0.01% 680,680
2013-08-22 2013-08-20 1.935 367,096 -18,294 0.01% 710,360
2013-08-20 2013-08-16 2.001 385,390 -18,294 0.01% 771,040
2013-08-16 2013-08-13 1.984 403,684 +6,098 0.01% 801,021
2013-08-15 2013-08-12 1.902 397,586 +18,294 0.01% 756,321
2013-08-08 2013-08-06 1.853 379,292 +18,294 0.01% 702,860
2013-08-06 2013-08-02 1.869 360,998 +18,294 0.01% 674,880
2013-07-30 2013-07-26 1.886 342,704 -18,294 0.01% 646,300
2013-07-29 2013-07-25 1.902 360,998 +6,098 0.01% 686,720
2013-07-24 2013-07-22 1.755 354,900 -24,392 0.01% 622,740
2013-07-22 2013-07-18 1.771 379,292 +12,196 0.01% 671,760
2013-07-17 2013-07-15 1.787 367,096 +24,392 0.01% 656,180
2013-06-28 2013-06-26 1.886 342,704 -42,686 0.01% 646,300
2013-06-27 2013-06-25 1.837 385,390 +36,588 0.01% 707,840
2013-06-18 2013-06-14 1.853 348,802 -30,490 0.01% 646,360
2013-06-17 2013-06-13 1.869 379,292 -6,098 0.01% 709,080
2013-06-10 2013-06-06 1.968 385,390 +30,490 0.01% 758,400
2013-06-06 2013-06-04 1.984 354,900 +6,098 0.01% 704,220
2013-06-04 2013-05-31 2.125 348,802 +6,976 0.01% 741,265
2013-05-23 2013-05-21 2.192 341,826 +5,976 0.01% 749,320
2013-05-20 2013-05-15 2.192 335,850 +2,390 0.01% 736,220
2013-04-26 2013-04-24 2.359 333,460 -11,952 0.01% 786,781
2013-04-24 2013-04-22 2.426 345,412 +35,856 0.01% 838,101
2013-04-23 2013-04-19 2.293 309,556 -11,952 0.01% 709,660
2013-04-18 2013-04-16 2.175 321,508 -59,760 0.01% 699,400
2013-04-17 2013-04-15 2.192 381,268 -11,952 0.01% 835,781
2013-04-12 2013-04-10 2.125 393,220 +19,124 0.01% 835,661
2013-04-05 2013-04-02 2.075 374,096 +11,952 0.01% 776,239
2013-03-22 2013-03-20 2.142 362,144 +59,759 0.01% 775,679
2013-03-15 2013-03-13 2.276 302,385 +29,880 0.01% 688,161
2013-03-01 2013-02-27 2.410 272,505 -29,880 0.01% 656,641
2013-02-28 2013-02-26 2.359 302,385 +29,880 0.01% 713,461
2013-02-08 2013-02-06 2.627 272,505 -11,952 0.01% 715,921
2013-02-04 2013-01-31 2.510 284,457 -29,880 0.01% 714,001
2013-02-01 2013-01-30 2.560 314,337 -5,976 0.01% 804,781
2013-01-31 2013-01-29 2.577 320,313 +35,856 0.01% 825,441
2013-01-29 2013-01-25 2.477 284,457 +11,952 0.01% 704,481
2013-01-10 2013-01-08 2.778 272,505 -5,976 0.01% 756,961
2012-12-20 2012-12-18 2.610 278,481 -298,799 0.01% 726,961
2012-12-19 2012-12-17 2.577 577,280 +298,799 0.02% 1,487,641
2012-12-17 2012-12-13 2.460 278,481 -896,397 0.01% 685,021
2012-12-14 2012-12-12 2.527 1,174,878 +896,397 0.04% 2,968,660
2012-12-12 2012-12-10 2.510 278,481 -59,760 0.01% 699,001
2012-12-11 2012-12-07 2.493 338,241 +47,808 0.01% 843,341
2012-12-04 2012-11-30 2.309 290,433 -5,976 0.01% 670,681
2012-11-15 2012-11-13 2.209 296,409 -62,150 0.01% 654,721
2012-11-14 2012-11-12 2.259 358,559 +5,976 0.01% 810,000
2012-11-09 2012-11-07 2.493 352,583 -35,856 0.01% 879,100
2012-11-08 2012-11-06 2.426 388,439 +74,102 0.01% 942,501
2012-11-07 2012-11-05 2.460 314,337 +17,928 0.01% 773,221
2012-11-06 2012-11-02 2.376 296,409 -83,663 0.01% 704,321
2012-11-05 2012-11-01 2.393 380,072 +95,615 0.01% 909,479
2012-11-01 2012-10-30 2.259 284,457 +5,976 0.01% 642,601
2012-10-30 2012-10-26 2.242 278,481 +5,976 0.01% 624,441
2012-10-29 2012-10-25 2.309 272,505 -29,880 0.01% 629,281
2012-10-26 2012-10-24 2.376 302,385 +11,952 0.01% 718,521
2012-10-25 2012-10-22 2.393 290,433 -5,976 0.01% 694,981
2012-10-24 2012-10-19 2.343 296,409 +17,928 0.01% 694,401
2012-10-22 2012-10-18 2.393 278,481 -95,615 0.01% 666,381
2012-10-19 2012-10-17 2.242 374,096 +119,519 0.01% 838,839
2012-09-14 2012-09-12 2.209 254,577 -5,976 0.01% 562,320
2012-09-13 2012-09-11 2.226 260,553 +5,976 0.01% 579,881
2012-08-14 2012-08-10 2.159 254,577 -239,039 0.01% 549,540
2012-08-13 2012-08-09 2.142 493,616 -1,008,746 0.02% 1,057,280
2012-08-10 2012-08-08 2.175 1,502,362 +990,818 0.06% 3,268,201
2012-08-08 2012-08-06 2.142 511,544 +239,039 0.02% 1,095,680
2012-08-07 2012-08-03 2.075 272,505 -15,537 0.01% 565,441
2012-08-06 2012-08-02 2.058 288,042 -173,304 0.01% 592,859
2012-08-03 2012-08-01 2.075 461,346 +206,769 0.02% 957,281
2012-08-02 2012-07-31 1.958 254,577 -11,952 0.01% 498,420
2012-08-01 2012-07-30 2.008 266,529 +11,952 0.01% 535,201
2012-06-20 2012-06-18 2.828 254,577 -11,952 0.01% 719,941
2012-06-18 2012-06-14 2.795 266,529 +11,952 0.01% 744,821
2012-06-11 2012-06-07 3.029 254,577 -5,976 0.01% 771,061
2012-06-04 2012-05-31 2.991 260,553 +8,479 0.01% 779,382
2012-05-31 2012-05-29 3.363 252,074 -298,229 0.01% 847,739
2012-05-30 2012-05-28 3.262 550,303 -59,172 0.02% 1,794,901
2012-05-28 2012-05-24 3.093 609,475 +59,172 0.02% 1,884,900
2012-05-14 2012-05-10 2.924 550,303 -5,917 0.02% 1,608,901
2012-05-08 2012-05-04 3.228 556,220 -112,427 0.02% 1,795,400
2012-04-02 2012-03-29 2.721 668,647 -118,345 0.03% 1,819,299
2012-03-30 2012-03-28 2.721 786,992 +118,345 0.03% 2,141,300
2012-03-09 2012-03-07 2.772 668,647 -195,269 0.03% 1,853,199
2012-03-08 2012-03-06 2.704 863,916 +177,517 0.03% 2,336,000
2012-03-07 2012-03-05 2.822 686,399 +11,834 0.03% 1,937,200
2012-03-02 2012-02-29 3.042 674,565 +5,918 0.03% 2,052,001
2012-02-29 2012-02-27 3.160 668,647 +637,877 0.03% 2,113,099
2012-02-28 2012-02-24 3.177 30,770 +13,018 0.00% 97,761
2012-02-24 2012-02-22 3.143 17,752 -177,517 0.00% 55,801
2012-02-23 2012-02-21 3.177 195,269 +56,806 0.01% 620,401
2012-02-22 2012-02-20 2.941 138,463 +27,219 0.01% 407,159
2012-02-21 2012-02-17 2.873 111,244 +93,492 0.00% 319,600
2012-02-20 2012-02-16 2.822 17,752 -11,834 0.00% 50,101
2011-12-15 2011-12-13 2.366 29,586 +17,752 0.00% 70,000
2011-11-08 2011-11-04 2.535 11,834 -118,345 0.00% 29,999
2011-11-02 2011-10-31 2.501 130,179 +11,834 0.01% 325,600
2011-10-27 2011-10-25 2.163 118,345 -17,751 0.00% 256,001
2011-10-19 2011-10-17 2.484 136,096 +118,344 0.01% 338,099
2011-09-19 2011-09-15 2.484 17,752 -7,100 0.00% 44,101
2011-09-02 2011-08-31 3.471 24,852 +291 0.00% 86,271
2011-06-27 2011-06-23 4.839 24,561 +5,848 0.00% 118,861
2011-06-23 2011-06-21 4.668 18,713 +2,339 0.00% 87,360
2011-05-27 2011-05-25 5.318 16,374 +2,339 0.00% 87,081
2011-05-12 2011-05-09 5.660 14,035 +5,848 0.00% 79,441
2011-05-09 2011-05-05 5.421 8,187 +3,509 0.00% 44,380
2011-04-29 2011-04-27 5.780 4,678 +4,678 0.00% 27,039
2011-03-08 2011-03-04 5.091 0 -5,814
2011-01-26 2011-01-24 4.730 5,814 +5,814 0.00% 27,498
2010-10-21 2010-10-19 5.847 0 -58,145
2010-09-10 2010-09-08 4.059 58,145 +58,145 0.00% 236,001
2010-09-08 2010-09-06 3.887 0 -232,579
2010-09-06 2010-09-02 3.646 232,579 +232,579 0.01% 847,999
2010-08-27 2010-08-25 3.543 0 -23,258
2010-08-26 2010-08-24 3.594 23,258 -10,466 0.00% 83,600
2010-08-25 2010-08-23 3.336 33,724 0.00% 112,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top