History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 158,000 | +0 | 0.00% | 537,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 158,000 | +0 | 0.00% | 557,740 |
| 2025-10-10 | 2025-10-08 | 3.330 | 158,000 | -132,000 | 0.00% | 526,140 |
| 2025-10-09 | 2025-10-06 | 3.270 | 290,000 | -115,000 | 0.01% | 948,300 |
| 2025-10-08 | 2025-10-03 | 3.300 | 405,000 | +4,000 | 0.01% | 1,336,500 |
| 2025-10-06 | 2025-10-02 | 3.300 | 401,000 | -362,000 | 0.01% | 1,323,300 |
| 2025-10-03 | 2025-09-30 | 3.290 | 763,000 | -686,000 | 0.01% | 2,510,270 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,449,000 | +1,372,000 | 0.03% | 4,767,210 |
| 2025-09-30 | 2025-09-26 | 3.140 | 77,000 | +74,000 | 0.00% | 241,780 |
| 2025-09-29 | 2025-09-25 | 3.040 | 3,000 | -718,000 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 3.060 | 721,000 | +142,000 | 0.01% | 2,206,260 |
| 2025-09-25 | 2025-09-23 | 3.100 | 579,000 | -934,000 | 0.01% | 1,794,900 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,513,000 | +1,340,000 | 0.03% | 4,493,610 |
| 2025-09-23 | 2025-09-19 | 2.850 | 173,000 | -480,000 | 0.00% | 493,050 |
| 2025-09-22 | 2025-09-18 | 2.700 | 653,000 | +450,000 | 0.01% | 1,763,100 |
| 2025-09-19 | 2025-09-17 | 2.710 | 203,000 | -510,000 | 0.00% | 550,130 |
| 2025-09-18 | 2025-09-16 | 2.760 | 713,000 | +708,000 | 0.01% | 1,967,880 |
| 2025-09-17 | 2025-09-15 | 2.820 | 5,000 | -656,000 | 0.00% | 14,100 |
| 2025-09-16 | 2025-09-12 | 2.840 | 661,000 | +388,000 | 0.01% | 1,877,240 |
| 2025-09-15 | 2025-09-11 | 2.800 | 273,000 | -164,000 | 0.00% | 764,400 |
| 2025-09-12 | 2025-09-10 | 2.810 | 437,000 | -80,000 | 0.01% | 1,227,970 |
| 2025-09-11 | 2025-09-09 | 2.740 | 517,000 | +492,000 | 0.01% | 1,416,580 |
| 2025-09-10 | 2025-09-08 | 2.770 | 25,000 | -116,000 | 0.00% | 69,250 |
| 2025-09-09 | 2025-09-05 | 2.860 | 141,000 | -74,000 | 0.00% | 403,260 |
| 2025-09-08 | 2025-09-04 | 2.800 | 215,000 | +214,000 | 0.00% | 602,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,000 | -803,000 | 0.00% | 2,900 |
| 2025-09-04 | 2025-09-02 | 2.770 | 804,000 | +86,000 | 0.01% | 2,227,080 |
| 2025-09-03 | 2025-09-01 | 2.700 | 718,000 | +600,000 | 0.01% | 1,938,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 118,000 | -172,000 | 0.00% | 313,880 |
| 2025-09-01 | 2025-08-28 | 2.720 | 290,000 | -148,000 | 0.01% | 788,800 |
| 2025-08-29 | 2025-08-27 | 2.590 | 438,000 | -583,000 | 0.01% | 1,134,420 |
| 2025-08-28 | 2025-08-26 | 2.570 | 1,021,000 | +718,000 | 0.02% | 2,623,970 |
| 2025-08-27 | 2025-08-25 | 2.470 | 303,000 | -98,000 | 0.01% | 748,410 |
| 2025-08-26 | 2025-08-22 | 2.460 | 401,000 | +144,000 | 0.01% | 986,460 |
| 2025-08-25 | 2025-08-21 | 2.410 | 257,000 | -94,000 | 0.00% | 619,370 |
| 2025-08-22 | 2025-08-20 | 2.330 | 351,000 | +302,000 | 0.01% | 817,830 |
| 2025-08-21 | 2025-08-19 | 2.330 | 49,000 | -248,000 | 0.00% | 114,170 |
| 2025-08-20 | 2025-08-18 | 2.350 | 297,000 | -118,000 | 0.01% | 697,950 |
| 2025-08-19 | 2025-08-15 | 2.410 | 415,000 | -122,000 | 0.01% | 1,000,150 |
| 2025-08-18 | 2025-08-14 | 2.330 | 537,000 | +530,000 | 0.01% | 1,251,210 |
| 2025-08-15 | 2025-08-13 | 2.350 | 7,000 | -2,000 | 0.00% | 16,450 |
| 2025-08-14 | 2025-08-12 | 2.340 | 9,000 | -32,000 | 0.00% | 21,060 |
| 2025-08-13 | 2025-08-11 | 2.390 | 41,000 | -190,000 | 0.00% | 97,990 |
| 2025-08-12 | 2025-08-08 | 2.250 | 231,000 | -142,000 | 0.00% | 519,750 |
| 2025-08-11 | 2025-08-07 | 2.220 | 373,000 | +120,000 | 0.01% | 828,060 |
| 2025-08-08 | 2025-08-06 | 2.160 | 253,000 | -8,000 | 0.00% | 546,480 |
| 2025-08-07 | 2025-08-05 | 2.120 | 261,000 | -94,000 | 0.00% | 553,320 |
| 2025-08-06 | 2025-08-04 | 2.090 | 355,000 | +130,000 | 0.01% | 741,950 |
| 2025-08-05 | 2025-08-01 | 2.050 | 225,000 | -120,000 | 0.00% | 461,250 |
| 2025-08-04 | 2025-07-31 | 2.010 | 345,000 | +52,000 | 0.01% | 693,450 |
| 2025-08-01 | 2025-07-30 | 2.010 | 293,000 | +208,000 | 0.01% | 588,930 |
| 2025-07-31 | 2025-07-29 | 2.030 | 85,000 | -186,000 | 0.00% | 172,550 |
| 2025-07-30 | 2025-07-28 | 2.030 | 271,000 | +212,000 | 0.00% | 550,130 |
| 2025-07-29 | 2025-07-25 | 2.080 | 59,000 | -340,000 | 0.00% | 122,720 |
| 2025-07-28 | 2025-07-24 | 2.120 | 399,000 | -68,000 | 0.01% | 845,880 |
| 2025-07-25 | 2025-07-23 | 1.820 | 467,000 | -1,070,000 | 0.01% | 849,940 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,537,000 | +1,258,000 | 0.03% | 2,904,930 |
| 2025-07-23 | 2025-07-21 | 1.860 | 279,000 | -70,000 | 0.01% | 518,940 |
| 2025-07-22 | 2025-07-18 | 1.760 | 349,000 | +126,000 | 0.01% | 614,240 |
| 2025-07-21 | 2025-07-17 | 1.760 | 223,000 | +74,000 | 0.00% | 392,480 |
| 2025-07-18 | 2025-07-16 | 1.700 | 149,000 | +2,000 | 0.00% | 253,300 |
| 2025-07-17 | 2025-07-15 | 1.700 | 147,000 | -478,000 | 0.00% | 249,900 |
| 2025-07-16 | 2025-07-14 | 1.730 | 625,000 | +118,000 | 0.01% | 1,081,250 |
| 2025-07-15 | 2025-07-11 | 1.680 | 507,000 | -50,000 | 0.01% | 851,760 |
| 2025-07-14 | 2025-07-10 | 1.690 | 557,000 | +38,000 | 0.01% | 941,330 |
| 2025-07-11 | 2025-07-09 | 1.670 | 519,000 | +108,000 | 0.01% | 866,730 |
| 2025-07-10 | 2025-07-08 | 1.680 | 411,000 | +204,000 | 0.01% | 690,480 |
| 2025-07-09 | 2025-07-07 | 1.630 | 207,000 | +176,000 | 0.00% | 337,410 |
| 2025-07-08 | 2025-07-04 | 1.630 | 31,000 | -60,000 | 0.00% | 50,530 |
| 2025-07-07 | 2025-07-03 | 1.620 | 91,000 | -762,000 | 0.00% | 147,420 |
| 2025-07-04 | 2025-07-02 | 1.610 | 853,000 | +814,000 | 0.02% | 1,373,330 |
| 2025-07-03 | 2025-06-30 | 1.510 | 39,000 | -398,000 | 0.00% | 58,890 |
| 2025-07-02 | 2025-06-27 | 1.530 | 437,000 | +432,000 | 0.01% | 668,610 |
| 2025-06-30 | 2025-06-26 | 1.510 | 5,000 | -184,000 | 0.00% | 7,550 |
| 2025-06-27 | 2025-06-25 | 1.390 | 189,000 | -176,000 | 0.00% | 262,710 |
| 2025-06-26 | 2025-06-24 | 1.380 | 365,000 | +358,000 | 0.01% | 503,700 |
| 2025-06-25 | 2025-06-23 | 1.390 | 7,000 | -88,000 | 0.00% | 9,730 |
| 2025-06-24 | 2025-06-20 | 1.290 | 95,000 | -16,000 | 0.00% | 122,550 |
| 2025-06-23 | 2025-06-19 | 1.290 | 111,000 | -46,000 | 0.00% | 143,190 |
| 2025-06-20 | 2025-06-18 | 1.350 | 157,000 | -328,000 | 0.00% | 211,950 |
| 2025-06-19 | 2025-06-17 | 1.340 | 485,000 | +422,000 | 0.01% | 649,900 |
| 2025-06-18 | 2025-06-16 | 1.340 | 63,000 | +50,000 | 0.00% | 84,420 |
| 2025-06-17 | 2025-06-13 | 1.340 | 13,000 | -58,000 | 0.00% | 17,420 |
| 2025-06-16 | 2025-06-12 | 1.380 | 71,000 | +30,000 | 0.00% | 97,980 |
| 2025-06-13 | 2025-06-11 | 1.390 | 41,000 | +17,000 | 0.00% | 56,990 |
| 2025-06-12 | 2025-06-10 | 1.390 | 24,000 | -324,000 | 0.00% | 33,360 |
| 2025-06-11 | 2025-06-09 | 1.350 | 348,000 | +204,000 | 0.01% | 469,800 |
| 2025-06-10 | 2025-06-06 | 1.370 | 144,000 | -86,000 | 0.00% | 197,280 |
| 2025-06-09 | 2025-06-05 | 1.380 | 230,000 | -336,000 | 0.00% | 317,400 |
| 2025-06-06 | 2025-06-04 | 1.390 | 566,000 | +116,000 | 0.01% | 786,740 |
| 2025-06-05 | 2025-06-03 | 1.380 | 450,000 | +200,000 | 0.01% | 621,000 |
| 2025-06-04 | 2025-06-02 | 1.400 | 250,000 | -90,000 | 0.00% | 350,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 340,000 | +136,000 | 0.01% | 489,600 |
| 2025-06-02 | 2025-05-29 | 1.460 | 204,000 | +16,000 | 0.00% | 297,840 |
| 2025-05-30 | 2025-05-28 | 1.460 | 188,000 | -10,000 | 0.00% | 274,480 |
| 2025-05-29 | 2025-05-27 | 1.478 | 198,000 | -76,000 | 0.00% | 292,639 |
| 2025-05-28 | 2025-05-26 | 1.457 | 274,000 | -80,647 | 0.01% | 399,341 |
| 2025-05-27 | 2025-05-23 | 1.457 | 354,647 | +350,750 | 0.01% | 516,880 |
| 2025-05-26 | 2025-05-22 | 1.499 | 3,897 | -5,846 | 0.00% | 5,840 |
| 2025-05-23 | 2025-05-21 | 1.499 | 9,743 | -79,893 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 1.509 | 89,636 | -420,900 | 0.00% | 135,240 |
| 2025-05-21 | 2025-05-19 | 1.509 | 510,536 | +7,794 | 0.01% | 770,280 |
| 2025-05-20 | 2025-05-16 | 1.529 | 502,742 | +3,898 | 0.01% | 768,841 |
| 2025-05-19 | 2025-05-15 | 1.529 | 498,844 | +68,201 | 0.01% | 762,879 |
| 2025-05-16 | 2025-05-14 | 1.570 | 430,643 | -21,435 | 0.01% | 676,260 |
| 2025-05-15 | 2025-05-13 | 1.550 | 452,078 | +450,129 | 0.01% | 700,640 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,949 | -315,675 | 0.00% | 3,021 |
| 2025-05-13 | 2025-05-09 | 1.540 | 317,624 | +7,795 | 0.01% | 489,001 |
| 2025-05-12 | 2025-05-08 | 1.560 | 309,829 | -35,075 | 0.01% | 483,360 |
| 2025-05-09 | 2025-05-07 | 1.581 | 344,904 | +72,098 | 0.01% | 545,160 |
| 2025-05-08 | 2025-05-06 | 1.611 | 272,806 | +91,585 | 0.01% | 439,601 |
| 2025-05-07 | 2025-05-02 | 1.622 | 181,221 | -64,304 | 0.00% | 293,880 |
| 2025-05-06 | 2025-04-30 | 1.601 | 245,525 | +79,893 | 0.00% | 393,120 |
| 2025-05-02 | 2025-04-29 | 1.611 | 165,632 | +5,846 | 0.00% | 266,900 |
| 2025-04-30 | 2025-04-28 | 1.601 | 159,786 | -179,272 | 0.00% | 255,840 |
| 2025-04-29 | 2025-04-25 | 1.611 | 339,058 | +327,366 | 0.01% | 546,359 |
| 2025-04-28 | 2025-04-24 | 1.601 | 11,692 | -615,761 | 0.00% | 18,721 |
| 2025-04-25 | 2025-04-23 | 1.622 | 627,453 | +570,943 | 0.01% | 1,017,520 |
| 2025-04-24 | 2025-04-22 | 1.601 | 56,510 | -68,201 | 0.00% | 90,480 |
| 2025-04-23 | 2025-04-17 | 1.509 | 124,711 | -11,692 | 0.00% | 188,160 |
| 2025-04-22 | 2025-04-16 | 1.478 | 136,403 | -122,762 | 0.00% | 201,600 |
| 2025-04-17 | 2025-04-15 | 1.499 | 259,165 | -9,743 | 0.00% | 388,360 |
| 2025-04-16 | 2025-04-14 | 1.509 | 268,908 | -17,538 | 0.01% | 405,719 |
| 2025-04-15 | 2025-04-11 | 1.468 | 286,446 | -239,679 | 0.01% | 420,420 |
| 2025-04-14 | 2025-04-10 | 1.447 | 526,125 | +450,129 | 0.01% | 761,400 |
| 2025-04-11 | 2025-04-09 | 1.386 | 75,996 | -255,268 | 0.00% | 105,300 |
| 2025-04-10 | 2025-04-08 | 1.355 | 331,264 | +99,379 | 0.01% | 448,800 |
| 2025-04-09 | 2025-04-07 | 1.283 | 231,885 | -208,501 | 0.00% | 297,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 440,386 | +68,201 | 0.01% | 646,360 |
| 2025-04-07 | 2025-04-02 | 1.468 | 372,185 | +122,763 | 0.01% | 546,260 |
| 2025-04-03 | 2025-04-01 | 1.457 | 249,422 | -153,941 | 0.00% | 363,520 |
| 2025-04-02 | 2025-03-31 | 1.437 | 403,363 | +116,917 | 0.01% | 579,601 |
| 2025-04-01 | 2025-03-28 | 1.499 | 286,446 | +126,660 | 0.01% | 429,240 |
| 2025-03-31 | 2025-03-27 | 1.540 | 159,786 | -218,245 | 0.00% | 246,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 378,031 | +206,553 | 0.01% | 578,121 |
| 2025-03-27 | 2025-03-25 | 1.509 | 171,478 | +83,790 | 0.00% | 258,720 |
| 2025-03-26 | 2025-03-24 | 1.499 | 87,688 | +83,791 | 0.00% | 131,401 |
| 2025-03-25 | 2025-03-21 | 1.519 | 3,897 | -138,352 | 0.00% | 5,920 |
| 2025-03-24 | 2025-03-20 | 1.529 | 142,249 | -281,574 | 0.00% | 217,541 |
| 2025-03-21 | 2025-03-19 | 1.560 | 423,823 | -13,640 | 0.01% | 661,200 |
| 2025-03-20 | 2025-03-18 | 1.581 | 437,463 | +376,082 | 0.01% | 691,460 |
| 2025-03-19 | 2025-03-17 | 1.540 | 61,381 | +60,407 | 0.00% | 94,500 |
| 2025-03-18 | 2025-03-14 | 1.755 | 974 | -71,125 | 0.00% | 1,709 |
| 2025-03-17 | 2025-03-13 | 1.694 | 72,099 | -175,375 | 0.00% | 122,101 |
| 2025-03-14 | 2025-03-12 | 1.694 | 247,474 | +159,786 | 0.00% | 419,101 |
| 2025-03-13 | 2025-03-11 | 1.714 | 87,688 | -15,588 | 0.00% | 150,301 |
| 2025-03-12 | 2025-03-10 | 1.724 | 103,276 | -97,431 | 0.00% | 178,079 |
| 2025-03-11 | 2025-03-07 | 1.837 | 200,707 | -37,024 | 0.00% | 368,740 |
| 2025-03-10 | 2025-03-06 | 1.796 | 237,731 | -40,920 | 0.00% | 427,001 |
| 2025-03-07 | 2025-03-05 | 1.837 | 278,651 | +89,636 | 0.01% | 511,939 |
| 2025-03-06 | 2025-03-04 | 1.735 | 189,015 | +85,739 | 0.00% | 327,860 |
| 2025-03-05 | 2025-03-03 | 1.745 | 103,276 | +58,458 | 0.00% | 180,199 |
| 2025-03-04 | 2025-02-28 | 1.694 | 44,818 | +11,692 | 0.00% | 75,900 |
| 2025-03-03 | 2025-02-27 | 1.745 | 33,126 | -35,075 | 0.00% | 57,799 |
| 2025-02-28 | 2025-02-26 | 1.683 | 68,201 | -261,114 | 0.00% | 114,799 |
| 2025-02-27 | 2025-02-25 | 1.663 | 329,315 | +146,146 | 0.01% | 547,560 |
| 2025-02-26 | 2025-02-24 | 1.550 | 183,169 | +87,687 | 0.00% | 283,879 |
| 2025-02-25 | 2025-02-21 | 1.560 | 95,482 | -1,949 | 0.00% | 148,960 |
| 2025-02-24 | 2025-02-20 | 1.540 | 97,431 | +7,795 | 0.00% | 150,001 |
| 2025-02-21 | 2025-02-19 | 1.622 | 89,636 | +11,692 | 0.00% | 145,360 |
| 2025-02-20 | 2025-02-18 | 1.622 | 77,944 | +35,075 | 0.00% | 126,399 |
| 2025-02-19 | 2025-02-17 | 1.642 | 42,869 | -56,510 | 0.00% | 70,399 |
| 2025-02-18 | 2025-02-14 | 1.663 | 99,379 | +35,075 | 0.00% | 165,240 |
| 2025-02-17 | 2025-02-13 | 1.591 | 64,304 | -243,577 | 0.00% | 102,300 |
| 2025-02-14 | 2025-02-12 | 1.611 | 307,881 | +194,862 | 0.01% | 496,121 |
| 2025-02-13 | 2025-02-11 | 1.529 | 113,019 | +105,225 | 0.00% | 172,839 |
| 2025-02-12 | 2025-02-10 | 1.560 | 7,794 | -124,712 | 0.00% | 12,159 |
| 2025-02-11 | 2025-02-07 | 1.540 | 132,506 | +9,743 | 0.00% | 204,001 |
| 2025-02-10 | 2025-02-06 | 1.529 | 122,763 | +17,538 | 0.00% | 187,741 |
| 2025-02-07 | 2025-02-05 | 1.499 | 105,225 | -122,763 | 0.00% | 157,680 |
| 2025-02-06 | 2025-02-04 | 1.427 | 227,988 | -93,533 | 0.00% | 325,261 |
| 2025-02-05 | 2025-02-03 | 1.457 | 321,521 | +229,936 | 0.01% | 468,600 |
| 2025-02-04 | 2025-01-28 | 1.509 | 91,585 | +9,743 | 0.00% | 138,180 |
| 2025-02-03 | 2025-01-24 | 1.499 | 81,842 | +21,435 | 0.00% | 122,640 |
| 2025-01-27 | 2025-01-23 | 1.499 | 60,407 | -62,356 | 0.00% | 90,520 |
| 2025-01-24 | 2025-01-22 | 1.509 | 122,763 | -1,948 | 0.00% | 185,221 |
| 2025-01-23 | 2025-01-21 | 1.519 | 124,711 | -116,917 | 0.00% | 189,440 |
| 2025-01-22 | 2025-01-20 | 1.499 | 241,628 | +216,296 | 0.00% | 362,080 |
| 2025-01-21 | 2025-01-17 | 1.570 | 25,332 | +19,486 | 0.00% | 39,780 |
| 2025-01-20 | 2025-01-16 | 1.499 | 5,846 | -42,869 | 0.00% | 8,760 |
| 2025-01-17 | 2025-01-15 | 1.468 | 48,715 | -128,609 | 0.00% | 71,500 |
| 2025-01-16 | 2025-01-14 | 1.457 | 177,324 | +99,380 | 0.00% | 258,441 |
| 2025-01-15 | 2025-01-13 | 1.478 | 77,944 | -19,487 | 0.00% | 115,199 |
| 2025-01-14 | 2025-01-10 | 1.499 | 97,431 | -321,520 | 0.00% | 146,001 |
| 2025-01-13 | 2025-01-09 | 1.519 | 418,951 | -37,024 | 0.01% | 636,399 |
| 2025-01-10 | 2025-01-08 | 1.550 | 455,975 | +77,944 | 0.01% | 706,680 |
| 2025-01-09 | 2025-01-07 | 1.601 | 378,031 | +159,787 | 0.01% | 605,281 |
| 2025-01-08 | 2025-01-06 | 1.622 | 218,244 | -159,787 | 0.00% | 353,919 |
| 2025-01-07 | 2025-01-03 | 1.622 | 378,031 | -75,995 | 0.01% | 613,041 |
| 2025-01-06 | 2025-01-02 | 1.622 | 454,026 | +33,126 | 0.01% | 736,279 |
| 2025-01-03 | 2024-12-31 | 1.622 | 420,900 | -33,126 | 0.01% | 682,560 |
| 2024-12-30 | 2024-12-24 | 1.847 | 454,026 | +91,584 | 0.01% | 838,799 |
| 2024-12-27 | 2024-12-20 | 1.786 | 362,442 | -91,584 | 0.01% | 647,281 |
| 2024-12-23 | 2024-12-19 | 1.765 | 454,026 | +31,177 | 0.01% | 801,519 |
| 2024-12-19 | 2024-12-17 | 1.735 | 422,849 | -31,177 | 0.01% | 733,461 |
| 2024-12-18 | 2024-12-16 | 1.755 | 454,026 | +85,738 | 0.01% | 796,859 |
| 2024-12-17 | 2024-12-13 | 1.776 | 368,288 | +27,281 | 0.01% | 653,941 |
| 2024-12-16 | 2024-12-12 | 1.796 | 341,007 | +292,292 | 0.01% | 612,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 48,715 | -311,778 | 0.00% | 86,000 |
| 2024-12-12 | 2024-12-10 | 1.765 | 360,493 | -21,435 | 0.01% | 636,400 |
| 2024-12-11 | 2024-12-09 | 1.745 | 381,928 | +5,846 | 0.01% | 666,400 |
| 2024-12-10 | 2024-12-06 | 1.673 | 376,082 | +19,486 | 0.01% | 629,180 |
| 2024-12-09 | 2024-12-05 | 1.735 | 356,596 | +17,538 | 0.01% | 618,540 |
| 2024-12-06 | 2024-12-04 | 1.714 | 339,058 | +13,640 | 0.01% | 581,159 |
| 2024-12-05 | 2024-12-03 | 1.694 | 325,418 | +56,510 | 0.01% | 551,100 |
| 2024-12-04 | 2024-12-02 | 1.694 | 268,908 | -218,245 | 0.01% | 455,399 |
| 2024-12-03 | 2024-11-29 | 1.560 | 487,153 | +387,774 | 0.01% | 760,000 |
| 2024-12-02 | 2024-11-28 | 1.529 | 99,379 | +60,407 | 0.00% | 151,980 |
| 2024-11-29 | 2024-11-27 | 1.560 | 38,972 | -321,521 | 0.00% | 60,800 |
| 2024-11-28 | 2024-11-26 | 1.560 | 360,493 | +70,150 | 0.01% | 562,400 |
| 2024-11-27 | 2024-11-25 | 1.529 | 290,343 | -42,870 | 0.01% | 444,020 |
| 2024-11-26 | 2024-11-22 | 1.529 | 333,213 | -27,280 | 0.01% | 509,581 |
| 2024-11-25 | 2024-11-21 | 1.540 | 360,493 | -113,020 | 0.01% | 555,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 473,513 | -35,075 | 0.01% | 690,121 |
| 2024-11-21 | 2024-11-19 | 1.355 | 508,588 | +52,613 | 0.01% | 689,041 |
| 2024-11-20 | 2024-11-18 | 1.334 | 455,975 | +237,731 | 0.01% | 608,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 218,244 | +25,331 | 0.00% | 286,719 |
| 2024-11-18 | 2024-11-14 | 1.314 | 192,913 | -89,636 | 0.00% | 253,441 |
| 2024-11-15 | 2024-11-13 | 1.365 | 282,549 | -144,197 | 0.01% | 385,701 |
| 2024-11-14 | 2024-11-12 | 1.345 | 426,746 | +134,454 | 0.01% | 573,780 |
| 2024-11-13 | 2024-11-11 | 1.406 | 292,292 | -99,379 | 0.01% | 411,000 |
| 2024-11-12 | 2024-11-08 | 1.273 | 391,671 | +31,178 | 0.01% | 498,480 |
| 2024-11-11 | 2024-11-07 | 1.262 | 360,493 | -93,533 | 0.01% | 455,100 |
| 2024-11-08 | 2024-11-06 | 1.201 | 454,026 | +163,683 | 0.01% | 545,220 |
| 2024-11-07 | 2024-11-05 | 1.252 | 290,343 | -124,711 | 0.01% | 363,560 |
| 2024-11-06 | 2024-11-04 | 1.252 | 415,054 | +342,955 | 0.01% | 519,720 |
| 2024-11-05 | 2024-11-01 | 1.283 | 72,099 | -91,584 | 0.00% | 92,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 163,683 | -405,311 | 0.00% | 194,880 |
| 2024-11-01 | 2024-10-30 | 1.150 | 568,994 | -25,332 | 0.01% | 654,079 |
| 2024-10-31 | 2024-10-29 | 1.129 | 594,326 | +428,694 | 0.01% | 671,000 |
| 2024-10-30 | 2024-10-28 | 1.150 | 165,632 | -7,794 | 0.00% | 190,400 |
| 2024-10-29 | 2024-10-25 | 1.119 | 173,426 | -280,600 | 0.00% | 194,020 |
| 2024-10-28 | 2024-10-24 | 1.139 | 454,026 | -44,818 | 0.01% | 517,260 |
| 2024-10-25 | 2024-10-23 | 1.139 | 498,844 | +46,766 | 0.01% | 568,319 |
| 2024-10-24 | 2024-10-22 | 1.160 | 452,078 | -111,071 | 0.01% | 524,320 |
| 2024-10-23 | 2024-10-21 | 1.180 | 563,149 | +173,427 | 0.01% | 664,700 |
| 2024-10-22 | 2024-10-18 | 1.191 | 389,722 | +148,094 | 0.01% | 464,000 |
| 2024-10-21 | 2024-10-17 | 1.108 | 241,628 | +54,561 | 0.00% | 267,840 |
| 2024-10-18 | 2024-10-16 | 1.150 | 187,067 | -79,893 | 0.00% | 215,040 |
| 2024-10-17 | 2024-10-15 | 1.119 | 266,960 | +263,063 | 0.01% | 298,660 |
| 2024-10-16 | 2024-10-14 | 1.150 | 3,897 | -784,316 | 0.00% | 4,480 |
| 2024-10-15 | 2024-10-10 | 1.139 | 788,213 | +216,296 | 0.01% | 897,990 |
| 2024-10-10 | 2024-10-08 | 1.191 | 571,917 | -118,866 | 0.01% | 680,920 |
| 2024-10-09 | 2024-10-07 | 1.283 | 690,783 | -37,023 | 0.01% | 886,250 |
| 2024-10-08 | 2024-10-04 | 1.211 | 727,806 | +25,332 | 0.01% | 881,460 |
| 2024-10-04 | 2024-10-02 | 1.170 | 702,474 | -1,949 | 0.01% | 821,940 |
| 2024-10-03 | 2024-09-30 | 1.180 | 704,423 | -74,047 | 0.01% | 831,450 |
| 2024-09-30 | 2024-09-26 | 1.016 | 778,470 | +138,351 | 0.01% | 791,010 |
| 2024-09-27 | 2024-09-25 | 0.934 | 640,119 | -261,114 | 0.01% | 597,870 |
| 2024-09-26 | 2024-09-24 | 0.944 | 901,233 | +189,016 | 0.02% | 851,000 |
| 2024-09-25 | 2024-09-23 | 0.903 | 712,217 | +366,339 | 0.01% | 643,280 |
| 2024-09-24 | 2024-09-20 | 0.944 | 345,878 | -15,589 | 0.01% | 326,600 |
| 2024-09-23 | 2024-09-19 | 0.924 | 361,467 | -241,628 | 0.01% | 333,900 |
| 2024-09-20 | 2024-09-17 | 0.903 | 603,095 | +11,692 | 0.01% | 544,720 |
| 2024-09-19 | 2024-09-16 | 0.913 | 591,403 | -31,178 | 0.01% | 540,230 |
| 2024-09-17 | 2024-09-13 | 0.893 | 622,581 | -169,529 | 0.01% | 555,930 |
| 2024-09-16 | 2024-09-12 | 0.872 | 792,110 | +40,920 | 0.01% | 691,050 |
| 2024-09-13 | 2024-09-11 | 0.852 | 751,190 | -25,332 | 0.01% | 639,930 |
| 2024-09-11 | 2024-09-09 | 0.883 | 776,522 | -37,023 | 0.01% | 685,420 |
| 2024-09-10 | 2024-09-05 | 0.903 | 813,545 | +114,968 | 0.02% | 734,800 |
| 2024-09-05 | 2024-09-03 | 0.872 | 698,577 | -87,688 | 0.01% | 609,450 |
| 2024-09-04 | 2024-09-02 | 0.893 | 786,265 | -81,841 | 0.01% | 702,090 |
| 2024-09-03 | 2024-08-30 | 0.903 | 868,106 | -27,281 | 0.02% | 784,080 |
| 2024-09-02 | 2024-08-29 | 0.872 | 895,387 | -95,482 | 0.02% | 781,150 |
| 2024-08-30 | 2024-08-28 | 0.872 | 990,869 | +144,197 | 0.02% | 864,450 |
| 2024-08-29 | 2024-08-27 | 0.872 | 846,672 | +83,791 | 0.02% | 738,650 |
| 2024-08-28 | 2024-08-26 | 0.872 | 762,881 | -70,150 | 0.01% | 665,550 |
| 2024-08-27 | 2024-08-23 | 0.862 | 833,031 | -27,281 | 0.02% | 718,200 |
| 2024-08-26 | 2024-08-22 | 0.893 | 860,312 | +81,842 | 0.02% | 768,210 |
| 2024-08-23 | 2024-08-21 | 0.913 | 778,470 | -44,818 | 0.01% | 711,110 |
| 2024-08-22 | 2024-08-20 | 0.985 | 823,288 | +99,379 | 0.02% | 811,200 |
| 2024-08-21 | 2024-08-19 | 1.119 | 723,909 | -83,790 | 0.01% | 809,870 |
| 2024-08-20 | 2024-08-16 | 1.088 | 807,699 | +66,252 | 0.02% | 878,740 |
| 2024-08-19 | 2024-08-15 | 1.078 | 741,447 | +75,996 | 0.01% | 799,051 |
| 2024-08-16 | 2024-08-14 | 1.088 | 665,451 | -70,150 | 0.01% | 723,980 |
| 2024-08-15 | 2024-08-13 | 1.098 | 735,601 | -120,814 | 0.01% | 807,850 |
| 2024-08-14 | 2024-08-12 | 1.108 | 856,415 | -37,023 | 0.02% | 949,320 |
| 2024-08-12 | 2024-08-08 | 1.078 | 893,438 | -132,506 | 0.02% | 962,850 |
| 2024-08-09 | 2024-08-07 | 1.088 | 1,025,944 | +194,861 | 0.02% | 1,116,180 |
| 2024-08-08 | 2024-08-06 | 1.067 | 831,083 | +52,613 | 0.02% | 887,120 |
| 2024-08-07 | 2024-08-05 | 1.026 | 778,470 | -15,589 | 0.01% | 799,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 794,059 | -37,024 | 0.01% | 880,200 |
| 2024-08-05 | 2024-08-01 | 1.037 | 831,083 | -11,691 | 0.02% | 861,530 |
| 2024-08-02 | 2024-07-31 | 1.057 | 842,774 | +77,944 | 0.02% | 890,950 |
| 2024-08-01 | 2024-07-30 | 1.067 | 764,830 | -153,940 | 0.01% | 816,400 |
| 2024-07-31 | 2024-07-29 | 1.108 | 918,770 | +153,940 | 0.02% | 1,018,440 |
| 2024-07-30 | 2024-07-26 | 1.098 | 764,830 | +81,842 | 0.01% | 839,950 |
| 2024-07-29 | 2024-07-25 | 1.088 | 682,988 | +21,435 | 0.01% | 743,060 |
| 2024-07-26 | 2024-07-24 | 1.108 | 661,553 | -48,716 | 0.01% | 733,319 |
| 2024-07-25 | 2024-07-23 | 1.098 | 710,269 | -23,383 | 0.01% | 780,030 |
| 2024-07-24 | 2024-07-22 | 1.119 | 733,652 | +38,972 | 0.01% | 820,770 |
| 2024-07-23 | 2024-07-19 | 1.139 | 694,680 | -313,726 | 0.01% | 791,430 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,008,406 | +194,861 | 0.02% | 1,179,900 |
| 2024-07-19 | 2024-07-17 | 1.191 | 813,545 | +15,589 | 0.02% | 968,600 |
| 2024-07-18 | 2024-07-16 | 1.191 | 797,956 | +140,300 | 0.02% | 950,040 |
| 2024-07-17 | 2024-07-15 | 1.119 | 657,656 | -159,786 | 0.01% | 735,750 |
| 2024-07-16 | 2024-07-12 | 1.108 | 817,442 | -93,534 | 0.02% | 906,120 |
| 2024-07-15 | 2024-07-11 | 1.108 | 910,976 | +148,095 | 0.02% | 1,009,800 |
| 2024-07-12 | 2024-07-10 | 1.088 | 762,881 | +757,035 | 0.01% | 829,980 |
| 2024-07-11 | 2024-07-09 | 1.088 | 5,846 | +5,846 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 1.139 | 0 | -1,468,278 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 1,468,278 | +107,173 | 0.03% | 1,687,839 |
| 2024-07-08 | 2024-07-04 | 1.139 | 1,361,105 | -5,846 | 0.03% | 1,550,670 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,366,951 | -35,075 | 0.03% | 1,529,270 |
| 2024-07-04 | 2024-07-02 | 1.088 | 1,402,026 | +144,198 | 0.03% | 1,525,340 |
| 2024-07-03 | 2024-06-28 | 1.057 | 1,257,828 | -79,894 | 0.02% | 1,329,730 |
| 2024-07-02 | 2024-06-27 | 1.037 | 1,337,722 | -95,481 | 0.03% | 1,386,730 |
| 2024-06-28 | 2024-06-26 | 1.057 | 1,433,203 | +111,070 | 0.03% | 1,515,130 |
| 2024-06-27 | 2024-06-25 | 1.067 | 1,322,133 | -75,995 | 0.02% | 1,411,280 |
| 2024-06-26 | 2024-06-24 | 1.057 | 1,398,128 | +58,458 | 0.03% | 1,478,050 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,339,670 | -5,846 | 0.03% | 1,416,250 |
| 2024-06-24 | 2024-06-20 | 1.098 | 1,345,516 | +58,458 | 0.03% | 1,477,670 |
| 2024-06-21 | 2024-06-19 | 1.108 | 1,287,058 | -52,612 | 0.02% | 1,426,680 |
| 2024-06-20 | 2024-06-18 | 1.078 | 1,339,670 | +109,122 | 0.03% | 1,443,750 |
| 2024-06-19 | 2024-06-17 | 1.108 | 1,230,548 | -109,122 | 0.02% | 1,364,040 |
| 2024-06-18 | 2024-06-14 | 1.119 | 1,339,670 | +40,921 | 0.03% | 1,498,750 |
| 2024-06-17 | 2024-06-13 | 1.139 | 1,298,749 | -27,281 | 0.02% | 1,479,630 |
| 2024-06-14 | 2024-06-12 | 1.129 | 1,326,030 | +62,356 | 0.02% | 1,497,100 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,263,674 | -60,407 | 0.02% | 1,452,640 |
| 2024-06-12 | 2024-06-07 | 1.191 | 1,324,081 | -81,842 | 0.02% | 1,576,440 |
| 2024-06-11 | 2024-06-06 | 1.129 | 1,405,923 | +161,735 | 0.03% | 1,587,300 |
| 2024-06-07 | 2024-06-05 | 1.160 | 1,244,188 | -21,435 | 0.02% | 1,443,010 |
| 2024-06-06 | 2024-06-04 | 1.139 | 1,265,623 | -37,024 | 0.02% | 1,441,890 |
| 2024-06-05 | 2024-06-03 | 1.119 | 1,302,647 | -37,023 | 0.02% | 1,457,331 |
| 2024-06-03 | 2024-05-30 | 1.139 | 1,339,670 | +85,739 | 0.03% | 1,526,250 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,253,931 | -62,356 | 0.02% | 1,467,180 |
| 2024-05-30 | 2024-05-28 | 1.207 | 1,316,287 | -25,332 | 0.02% | 1,588,599 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,341,619 | +100,028 | 0.03% | 1,619,172 |
| 2024-05-28 | 2024-05-24 | 1.186 | 1,241,591 | +1,195,853 | 0.02% | 1,472,390 |
| 2024-05-27 | 2024-05-23 | 1.196 | 45,738 | +36,209 | 0.00% | 54,720 |
| 2024-05-24 | 2024-05-22 | 1.238 | 9,529 | -55,266 | 0.00% | 11,800 |
| 2024-05-23 | 2024-05-21 | 1.217 | 64,795 | -2,859 | 0.00% | 78,880 |
| 2024-05-22 | 2024-05-20 | 1.322 | 67,654 | +51,455 | 0.00% | 89,460 |
| 2024-05-21 | 2024-05-17 | 1.333 | 16,199 | -32,397 | 0.00% | 21,590 |
| 2024-05-20 | 2024-05-16 | 1.343 | 48,596 | +24,774 | 0.00% | 65,279 |
| 2024-05-17 | 2024-05-14 | 1.322 | 23,822 | +22,869 | 0.00% | 31,500 |
| 2024-05-16 | 2024-05-13 | 1.322 | 953 | -126,732 | 0.00% | 1,260 |
| 2024-05-14 | 2024-05-10 | 1.312 | 127,685 | +51,455 | 0.00% | 167,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 76,230 | -38,115 | 0.00% | 101,600 |
| 2024-05-10 | 2024-05-08 | 1.301 | 114,345 | +28,587 | 0.00% | 148,801 |
| 2024-05-09 | 2024-05-07 | 1.322 | 85,758 | +57,172 | 0.00% | 113,400 |
| 2024-05-08 | 2024-05-06 | 1.343 | 28,586 | -78,136 | 0.00% | 38,400 |
| 2024-05-07 | 2024-05-03 | 1.249 | 106,722 | +41,927 | 0.00% | 133,281 |
| 2024-05-06 | 2024-05-02 | 1.228 | 64,795 | -28,586 | 0.00% | 79,560 |
| 2024-05-03 | 2024-04-30 | 1.259 | 93,381 | -40,021 | 0.00% | 117,600 |
| 2024-05-02 | 2024-04-29 | 1.228 | 133,402 | +53,361 | 0.00% | 163,800 |
| 2024-04-30 | 2024-04-26 | 1.217 | 80,041 | +22,869 | 0.00% | 97,440 |
| 2024-04-25 | 2024-04-23 | 1.123 | 57,172 | +19,057 | 0.00% | 64,200 |
| 2024-04-24 | 2024-04-22 | 1.123 | 38,115 | +38,115 | 0.00% | 42,800 |
| 2024-04-23 | 2024-04-19 | 1.081 | 0 | -11,434 | ||
| 2024-04-22 | 2024-04-18 | 1.102 | 11,434 | +11,434 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 1.123 | 0 | -28,586 | ||
| 2024-04-18 | 2024-04-16 | 1.102 | 28,586 | -3,812 | 0.00% | 31,500 |
| 2024-04-17 | 2024-04-15 | 1.154 | 32,398 | +32,398 | 0.00% | 37,400 |
| 2024-04-16 | 2024-04-12 | 1.165 | 0 | -150,554 | ||
| 2024-04-15 | 2024-04-11 | 1.144 | 150,554 | +150,554 | 0.00% | 172,220 |
| 2024-04-12 | 2024-04-10 | 1.060 | 0 | -70,512 | ||
| 2024-04-11 | 2024-04-09 | 1.070 | 70,512 | -110,533 | 0.00% | 75,480 |
| 2024-04-10 | 2024-04-08 | 1.070 | 181,045 | +181,045 | 0.00% | 193,800 |
| 2024-04-08 | 2024-04-03 | 1.091 | 0 | -74,324 | ||
| 2024-04-05 | 2024-04-02 | 1.091 | 74,324 | +60,984 | 0.00% | 81,120 |
| 2024-04-03 | 2024-03-28 | 1.081 | 13,340 | -11,435 | 0.00% | 14,420 |
| 2024-04-02 | 2024-03-27 | 1.049 | 24,775 | +24,775 | 0.00% | 26,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 0 | -127,685 | ||
| 2024-03-27 | 2024-03-25 | 1.091 | 127,685 | +49,550 | 0.00% | 139,360 |
| 2024-03-26 | 2024-03-22 | 1.091 | 78,135 | +78,135 | 0.00% | 85,280 |
| 2024-03-25 | 2024-03-21 | 1.165 | 0 | -1,906 | ||
| 2024-03-22 | 2024-03-20 | 1.186 | 1,906 | +1,906 | 0.00% | 2,260 |
| 2024-03-21 | 2024-03-19 | 1.196 | 0 | -93,381 | ||
| 2024-03-20 | 2024-03-18 | 1.123 | 93,381 | +74,324 | 0.00% | 104,860 |
| 2024-03-19 | 2024-03-15 | 1.175 | 19,057 | -40,021 | 0.00% | 22,400 |
| 2024-03-18 | 2024-03-14 | 1.154 | 59,078 | -87,664 | 0.00% | 68,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 146,742 | +127,685 | 0.00% | 175,560 |
| 2024-03-13 | 2024-03-11 | 1.081 | 19,057 | -3,812 | 0.00% | 20,600 |
| 2024-03-12 | 2024-03-08 | 1.070 | 22,869 | -76,230 | 0.00% | 24,480 |
| 2024-03-07 | 2024-03-05 | 1.049 | 99,099 | -20,963 | 0.00% | 104,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 120,062 | -150,553 | 0.00% | 129,780 |
| 2024-03-05 | 2024-03-01 | 1.007 | 270,615 | +270,615 | 0.01% | 272,640 |
| 2024-02-28 | 2024-02-26 | 0.798 | 0 | -32,398 | ||
| 2024-02-27 | 2024-02-23 | 0.787 | 32,398 | -95,287 | 0.00% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.735 | 127,685 | +70,513 | 0.00% | 93,800 |
| 2024-02-21 | 2024-02-19 | 0.703 | 57,172 | -7,623 | 0.00% | 40,200 |
| 2024-02-16 | 2024-02-14 | 0.661 | 64,795 | -32,398 | 0.00% | 42,840 |
| 2024-02-14 | 2024-02-07 | 0.661 | 97,193 | +15,246 | 0.00% | 64,260 |
| 2024-02-08 | 2024-02-06 | 0.661 | 81,947 | +81,947 | 0.00% | 54,180 |
| 2024-02-02 | 2024-01-31 | 0.651 | 0 | -120,062 | ||
| 2024-01-26 | 2024-01-24 | 0.640 | 120,062 | -51,455 | 0.00% | 76,860 |
| 2024-01-25 | 2024-01-23 | 0.640 | 171,517 | -45,738 | 0.00% | 109,800 |
| 2024-01-24 | 2024-01-22 | 0.598 | 217,255 | +59,078 | 0.00% | 129,960 |
| 2024-01-23 | 2024-01-19 | 0.609 | 158,177 | +158,177 | 0.00% | 96,280 |
| 2023-10-18 | 2023-10-16 | 0.756 | 0 | -13,340 | ||
| 2023-10-17 | 2023-10-13 | 0.766 | 13,340 | -13,340 | 0.00% | 10,220 |
| 2023-10-09 | 2023-10-05 | 0.724 | 26,680 | -11,435 | 0.00% | 19,320 |
| 2023-10-05 | 2023-10-03 | 0.745 | 38,115 | -57,172 | 0.00% | 28,400 |
| 2023-09-29 | 2023-09-27 | 0.766 | 95,287 | +45,738 | 0.00% | 73,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 49,549 | -81,947 | 0.00% | 39,520 |
| 2023-09-14 | 2023-09-12 | 0.840 | 131,496 | -5,717 | 0.00% | 110,400 |
| 2023-09-12 | 2023-09-07 | 0.840 | 137,213 | +11,434 | 0.00% | 115,200 |
| 2023-09-11 | 2023-09-06 | 0.850 | 125,779 | -28,586 | 0.00% | 106,920 |
| 2023-09-06 | 2023-09-04 | 0.850 | 154,365 | -15,246 | 0.00% | 131,220 |
| 2023-09-05 | 2023-08-31 | 0.819 | 169,611 | +45,738 | 0.00% | 138,840 |
| 2023-08-28 | 2023-08-24 | 0.819 | 123,873 | -11,435 | 0.00% | 101,400 |
| 2023-08-10 | 2023-08-08 | 0.850 | 135,308 | -1,905 | 0.00% | 115,020 |
| 2023-08-01 | 2023-07-28 | 0.829 | 137,213 | -17,152 | 0.00% | 113,760 |
| 2023-07-14 | 2023-07-12 | 0.798 | 154,365 | +125,779 | 0.00% | 123,120 |
| 2023-07-11 | 2023-07-07 | 0.798 | 28,586 | +17,152 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 11,434 | -51,455 | 0.00% | 9,720 |
| 2023-06-27 | 2023-06-23 | 0.819 | 62,889 | -19,058 | 0.00% | 51,480 |
| 2023-06-26 | 2023-06-21 | 0.861 | 81,947 | +30,492 | 0.00% | 70,520 |
| 2023-06-08 | 2023-06-06 | 0.892 | 51,455 | -38,115 | 0.00% | 45,900 |
| 2023-06-01 | 2023-05-30 | 0.892 | 89,570 | +36,209 | 0.00% | 79,900 |
| 2023-05-30 | 2023-05-25 | 1.086 | 53,361 | +4,361 | 0.00% | 57,935 |
| 2023-05-24 | 2023-05-22 | 1.131 | 49,000 | -181,999 | 0.00% | 55,440 |
| 2023-05-18 | 2023-05-16 | 1.120 | 230,999 | -8,750 | 0.00% | 258,720 |
| 2023-05-15 | 2023-05-11 | 1.189 | 239,749 | +7,000 | 0.01% | 284,960 |
| 2023-05-12 | 2023-05-10 | 1.177 | 232,749 | +15,750 | 0.00% | 273,980 |
| 2023-05-11 | 2023-05-09 | 1.154 | 216,999 | +10,500 | 0.00% | 250,480 |
| 2023-05-03 | 2023-04-28 | 1.109 | 206,499 | +19,250 | 0.00% | 228,920 |
| 2023-04-20 | 2023-04-18 | 1.211 | 187,249 | +26,250 | 0.00% | 226,840 |
| 2023-04-04 | 2023-03-31 | 1.097 | 160,999 | +40,249 | 0.00% | 176,639 |
| 2023-03-23 | 2023-03-21 | 1.097 | 120,750 | +3,500 | 0.00% | 132,480 |
| 2023-03-13 | 2023-03-09 | 1.097 | 117,250 | -19,250 | 0.00% | 128,640 |
| 2023-02-23 | 2023-02-21 | 1.177 | 136,500 | -17,500 | 0.00% | 160,681 |
| 2023-02-15 | 2023-02-13 | 1.109 | 154,000 | -499,623 | 0.00% | 170,721 |
| 2023-02-06 | 2023-02-02 | 1.154 | 653,623 | -17,500 | 0.01% | 754,470 |
| 2023-01-30 | 2023-01-26 | 1.109 | 671,123 | +10,500 | 0.01% | 743,990 |
| 2023-01-27 | 2023-01-20 | 1.120 | 660,623 | +24,500 | 0.01% | 739,900 |
| 2023-01-26 | 2023-01-19 | 1.109 | 636,123 | +19,250 | 0.01% | 705,190 |
| 2023-01-20 | 2023-01-18 | 1.131 | 616,873 | +602,873 | 0.01% | 697,950 |
| 2022-12-29 | 2022-12-23 | 1.051 | 14,000 | -131,250 | 0.00% | 14,720 |
| 2022-12-23 | 2022-12-21 | 1.051 | 145,250 | +10,500 | 0.00% | 152,720 |
| 2022-12-22 | 2022-12-20 | 1.063 | 134,750 | +112,000 | 0.00% | 143,220 |
| 2022-12-21 | 2022-12-19 | 1.086 | 22,750 | +21,000 | 0.00% | 24,700 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,750 | -545,998 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 1.097 | 547,748 | +10,500 | 0.01% | 600,960 |
| 2022-12-16 | 2022-12-14 | 1.143 | 537,248 | +26,250 | 0.01% | 614,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 510,998 | -154,000 | 0.01% | 578,160 |
| 2022-12-14 | 2022-12-12 | 1.143 | 664,998 | +647,498 | 0.01% | 760,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 17,500 | -49,000 | 0.00% | 19,800 |
| 2022-12-12 | 2022-12-08 | 1.097 | 66,500 | -21,000 | 0.00% | 72,960 |
| 2022-12-07 | 2022-12-05 | 1.051 | 87,500 | +87,500 | 0.00% | 92,000 |
| 2022-12-06 | 2022-12-02 | 0.971 | 0 | -113,750 | ||
| 2022-12-01 | 2022-11-29 | 0.971 | 113,750 | +61,250 | 0.00% | 110,500 |
| 2022-11-30 | 2022-11-28 | 0.949 | 52,500 | -8,750 | 0.00% | 49,800 |
| 2022-11-16 | 2022-11-14 | 0.960 | 61,250 | +61,250 | 0.00% | 58,800 |
| 2022-11-15 | 2022-11-11 | 0.937 | 0 | -43,750 | ||
| 2022-11-11 | 2022-11-09 | 0.914 | 43,750 | -92,750 | 0.00% | 40,000 |
| 2022-11-10 | 2022-11-08 | 0.937 | 136,500 | +94,500 | 0.00% | 127,920 |
| 2022-11-07 | 2022-11-03 | 0.857 | 42,000 | +42,000 | 0.00% | 36,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 0 | -40,250 | ||
| 2022-11-03 | 2022-11-01 | 0.834 | 40,250 | +40,250 | 0.00% | 33,580 |
| 2022-11-02 | 2022-10-31 | 0.811 | 0 | -22,750 | ||
| 2022-11-01 | 2022-10-28 | 0.857 | 22,750 | -59,500 | 0.00% | 19,500 |
| 2022-10-31 | 2022-10-27 | 0.891 | 82,250 | +82,250 | 0.00% | 73,320 |
| 2022-10-26 | 2022-10-24 | 0.869 | 0 | -115,500 | ||
| 2022-10-24 | 2022-10-20 | 0.903 | 115,500 | +21,000 | 0.00% | 104,280 |
| 2022-10-21 | 2022-10-19 | 0.914 | 94,500 | -19,250 | 0.00% | 86,400 |
| 2022-10-20 | 2022-10-18 | 0.926 | 113,750 | +33,250 | 0.00% | 105,300 |
| 2022-10-19 | 2022-10-17 | 0.937 | 80,500 | -56,000 | 0.00% | 75,440 |
| 2022-10-18 | 2022-10-14 | 0.926 | 136,500 | +43,750 | 0.00% | 126,360 |
| 2022-10-17 | 2022-10-13 | 0.891 | 92,750 | +70,000 | 0.00% | 82,680 |
| 2022-10-14 | 2022-10-12 | 0.869 | 22,750 | -19,250 | 0.00% | 19,760 |
| 2022-10-13 | 2022-10-11 | 0.926 | 42,000 | +42,000 | 0.00% | 38,880 |
| 2022-10-12 | 2022-10-10 | 0.914 | 0 | -31,500 | ||
| 2022-10-11 | 2022-10-07 | 0.880 | 31,500 | +31,500 | 0.00% | 27,720 |
| 2022-10-10 | 2022-10-06 | 0.914 | 0 | -63,000 | ||
| 2022-10-07 | 2022-10-05 | 0.926 | 63,000 | +63,000 | 0.00% | 58,320 |
| 2022-10-06 | 2022-10-03 | 0.903 | 0 | -12,250 | ||
| 2022-10-05 | 2022-09-30 | 0.914 | 12,250 | +8,750 | 0.00% | 11,200 |
| 2022-10-03 | 2022-09-29 | 0.891 | 3,500 | +3,500 | 0.00% | 3,120 |
| 2022-09-26 | 2022-09-22 | 1.051 | 0 | -89,250 | ||
| 2022-09-23 | 2022-09-21 | 1.074 | 89,250 | +38,500 | 0.00% | 95,880 |
| 2022-09-21 | 2022-09-19 | 1.063 | 50,750 | +15,750 | 0.00% | 53,940 |
| 2022-09-19 | 2022-09-15 | 1.097 | 35,000 | +35,000 | 0.00% | 38,400 |
| 2022-09-13 | 2022-09-08 | 1.074 | 0 | -70,000 | ||
| 2022-09-09 | 2022-09-07 | 1.097 | 70,000 | +70,000 | 0.00% | 76,800 |
| 2022-08-26 | 2022-08-24 | 1.063 | 0 | -94,500 | ||
| 2022-08-25 | 2022-08-23 | 1.074 | 94,500 | +94,500 | 0.00% | 101,520 |
| 2022-08-23 | 2022-08-19 | 1.074 | 0 | -28,000 | ||
| 2022-08-22 | 2022-08-18 | 1.051 | 28,000 | +28,000 | 0.00% | 29,440 |
| 2022-07-12 | 2022-07-08 | 1.086 | 0 | -99,750 | ||
| 2022-07-06 | 2022-07-04 | 1.120 | 99,750 | +99,750 | 0.00% | 111,720 |
| 2022-07-04 | 2022-06-29 | 1.120 | 0 | -47,250 | ||
| 2022-06-30 | 2022-06-28 | 1.131 | 47,250 | +47,250 | 0.00% | 53,460 |
| 2022-03-02 | 2022-02-28 | 1.672 | 0 | -44,882 | ||
| 2022-03-01 | 2022-02-25 | 1.672 | 44,882 | -44,882 | 0.00% | 75,040 |
| 2022-02-28 | 2022-02-24 | 1.659 | 89,764 | +89,764 | 0.00% | 148,959 |
| 2021-09-20 | 2021-09-16 | 1.747 | 0 | -529,770 | ||
| 2021-09-16 | 2021-09-14 | 1.784 | 529,770 | -540,190 | 0.01% | 945,229 |
| 2021-09-10 | 2021-09-08 | 1.734 | 1,069,960 | +561,829 | 0.02% | 1,855,650 |
| 2021-09-08 | 2021-09-06 | 1.809 | 508,131 | +508,131 | 0.01% | 919,300 |
| 2021-08-12 | 2021-08-10 | 1.572 | 0 | -617,130 | ||
| 2021-08-10 | 2021-08-06 | 1.560 | 617,130 | +20,838 | 0.01% | 962,499 |
| 2021-08-09 | 2021-08-05 | 1.547 | 596,292 | +22,441 | 0.01% | 922,560 |
| 2021-08-05 | 2021-08-03 | 1.522 | 573,851 | +573,851 | 0.01% | 873,520 |
| 2021-05-14 | 2021-05-12 | 1.929 | 0 | -477,161 | ||
| 2021-05-12 | 2021-05-10 | 1.999 | 477,161 | +2,861 | 0.01% | 953,809 |
| 2021-05-11 | 2021-05-07 | 1.971 | 474,300 | +2,862 | 0.01% | 934,830 |
| 2021-05-07 | 2021-05-05 | 1.985 | 471,438 | +471,438 | 0.01% | 935,779 |
| 2020-08-31 | 2020-08-27 | 1.901 | 0 | -1,431 | ||
| 2020-08-28 | 2020-08-26 | 1.915 | 1,431 | -5,723 | 0.00% | 2,740 |
| 2020-08-26 | 2020-08-24 | 2.278 | 7,154 | +7,154 | 0.00% | 16,300 |
| 2020-08-10 | 2020-08-06 | 2.446 | 0 | -71,538 | ||
| 2020-08-05 | 2020-08-03 | 2.446 | 71,538 | -17,170 | 0.00% | 174,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 88,708 | +37,200 | 0.00% | 204,601 |
| 2020-08-03 | 2020-07-30 | 2.265 | 51,508 | +32,908 | 0.00% | 116,641 |
| 2020-07-31 | 2020-07-29 | 2.278 | 18,600 | -5,723 | 0.00% | 42,380 |
| 2020-07-29 | 2020-07-27 | 2.223 | 24,323 | +10,015 | 0.00% | 54,060 |
| 2020-07-28 | 2020-07-24 | 2.223 | 14,308 | +14,308 | 0.00% | 31,801 |
| 2020-07-13 | 2020-07-09 | 2.251 | 0 | -70,108 | ||
| 2020-07-09 | 2020-07-07 | 2.209 | 70,108 | +70,108 | 0.00% | 154,841 |
| 2020-06-16 | 2020-06-12 | 2.190 | 0 | -122,468 | ||
| 2020-06-12 | 2020-06-10 | 2.278 | 122,468 | +122,468 | 0.00% | 279,001 |
| 2016-07-06 | 2016-07-04 | 1.284 | 0 | -6,308,731 | ||
| 2016-05-12 | 2016-05-10 | 2.504 | 6,308,731 | -4,263,440 | 0.18% | 15,800,000 |
| 2016-05-03 | 2016-04-28 | 2.600 | 10,572,171 | +1,514,095 | 0.31% | 27,483,119 |
| 2016-04-28 | 2016-04-26 | 2.584 | 9,058,076 | +3,001,694 | 0.26% | 23,403,540 |
| 2016-03-15 | 2016-03-11 | 2.584 | 6,056,382 | -464,322 | 0.18% | 15,648,001 |
| 2016-02-23 | 2016-02-19 | 2.568 | 6,520,704 | -630,873 | 0.19% | 16,744,319 |
| 2016-02-16 | 2016-02-12 | 2.536 | 7,151,577 | +4,542,286 | 0.21% | 18,137,599 |
| 2016-02-04 | 2016-02-02 | 2.568 | 2,609,291 | -630,873 | 0.08% | 6,700,320 |
| 2016-02-03 | 2016-02-01 | 2.552 | 3,240,164 | +1,514,095 | 0.09% | 8,268,959 |
| 2016-01-21 | 2016-01-19 | 2.536 | 1,726,069 | +630,873 | 0.05% | 4,377,600 |
| 2016-01-05 | 2015-12-31 | 2.536 | 1,095,196 | +464,323 | 0.03% | 2,777,601 |
| 2015-12-21 | 2015-12-17 | 2.520 | 630,873 | +630,873 | 0.02% | 1,590,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 0 | -125,944 | ||
| 2014-07-04 | 2014-07-02 | 1.191 | 125,944 | -192,695 | 0.00% | 150,000 |
| 2014-07-02 | 2014-06-27 | 1.127 | 318,639 | -31,486 | 0.01% | 359,260 |
| 2014-06-30 | 2014-06-26 | 1.143 | 350,125 | -90,680 | 0.01% | 400,320 |
| 2014-06-27 | 2014-06-25 | 1.143 | 440,805 | -125,945 | 0.02% | 504,000 |
| 2014-06-26 | 2014-06-24 | 1.127 | 566,750 | -125,944 | 0.02% | 639,000 |
| 2014-06-25 | 2014-06-23 | 1.112 | 692,694 | -62,972 | 0.02% | 770,000 |
| 2014-06-23 | 2014-06-19 | 1.175 | 755,666 | -94,459 | 0.03% | 888,000 |
| 2014-06-17 | 2014-06-13 | 1.223 | 850,125 | -188,916 | 0.03% | 1,039,501 |
| 2014-06-16 | 2014-06-12 | 1.207 | 1,039,041 | -94,458 | 0.04% | 1,254,000 |
| 2014-06-09 | 2014-06-05 | 1.239 | 1,133,499 | -125,945 | 0.04% | 1,404,000 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,259,444 | +39,856 | 0.04% | 1,590,327 |
| 2014-03-21 | 2014-03-19 | 1.378 | 1,219,588 | +1,219,588 | 0.04% | 1,680,000 |
| 2012-08-28 | 2012-08-24 | 2.025 | 0 | -1,195,196 | ||
| 2012-08-27 | 2012-08-23 | 1.991 | 1,195,196 | +896,397 | 0.04% | 2,380,000 |
| 2012-08-24 | 2012-08-22 | 2.025 | 298,799 | +298,799 | 0.01% | 605,000 |
| 2012-07-26 | 2012-07-24 | 2.042 | 0 | -484 | ||
| 2012-07-03 | 2012-06-28 | 2.376 | 484 | -377 | 0.00% | 1,150 |
| 2012-06-29 | 2012-06-27 | 2.510 | 861 | -38,246 | 0.00% | 2,161 |
| 2012-06-28 | 2012-06-26 | 2.510 | 39,107 | +39,107 | 0.00% | 98,160 |
| 2011-10-04 | 2011-09-30 | 2.146 | 0 | -236,689 | ||
| 2011-09-30 | 2011-09-27 | 2.315 | 236,689 | +236,689 | 0.01% | 547,999 |
| 2010-11-29 | 2010-11-25 | 4.833 | 0 | -174,434 | ||
| 2010-11-25 | 2010-11-23 | 4.712 | 174,434 | +174,434 | 0.01% | 821,998 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -174,434 | ||
| 2010-10-04 | 2010-09-29 | 3.904 | 174,434 | +174,434 | 0.01% | 680,998 |
| 2010-09-24 | 2010-09-21 | 4.128 | 0 | -93,032 | ||
| 2010-09-22 | 2010-09-20 | 4.024 | 93,032 | -23,258 | 0.00% | 374,401 |
| 2010-09-15 | 2010-09-13 | 4.110 | 116,290 | +116,290 | 0.00% | 478,001 |
| 2010-09-09 | 2010-09-07 | 4.024 | 0 | -145,362 | ||
| 2010-09-08 | 2010-09-06 | 3.887 | 145,362 | +145,362 | 0.01% | 565,000 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy