History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 104,000 +0 0.00% 353,600
2025-10-13 2025-10-09 3.530 104,000 +0 0.00% 367,120
2025-10-10 2025-10-08 3.330 104,000 +0 0.00% 346,320
2025-10-09 2025-10-06 3.270 104,000 +0 0.00% 340,080
2025-10-08 2025-10-03 3.300 104,000 +0 0.00% 343,200
2025-10-06 2025-10-02 3.300 104,000 +0 0.00% 343,200
2025-10-03 2025-09-30 3.290 104,000 -30,000 0.00% 342,160
2025-10-02 2025-09-29 3.290 134,000 -70,000 0.00% 440,860
2025-09-30 2025-09-26 3.140 204,000 -20,000 0.00% 640,560
2025-07-28 2025-07-24 2.120 224,000 -20,000 0.00% 474,880
2025-06-27 2025-06-25 1.390 244,000 -20,000 0.00% 339,160
2025-06-25 2025-06-23 1.390 264,000 +20,000 0.00% 366,960
2025-05-28 2025-05-26 1.457 244,000 +6,269 0.00% 355,617
2025-01-06 2025-01-02 1.622 237,731 -19,486 0.00% 385,521
2024-12-10 2024-12-06 1.673 257,217 -19,486 0.00% 430,321
2024-12-09 2024-12-05 1.735 276,703 +19,486 0.01% 479,960
2024-11-28 2024-11-26 1.560 257,217 -116,916 0.00% 401,281
2024-11-27 2024-11-25 1.529 374,133 -29,230 0.01% 572,159
2024-11-26 2024-11-22 1.529 403,363 -19,486 0.01% 616,861
2024-11-25 2024-11-21 1.540 422,849 +38,973 0.01% 651,001
2024-11-22 2024-11-20 1.457 383,876 +29,229 0.01% 559,479
2024-11-14 2024-11-12 1.345 354,647 -68,202 0.01% 476,840
2024-11-13 2024-11-11 1.406 422,849 +68,202 0.01% 594,581
2024-05-29 2024-05-27 1.207 354,647 +7,802 0.01% 428,016
2024-03-14 2024-03-12 1.238 346,845 -38,115 0.01% 429,520
2023-08-08 2023-08-04 0.850 384,960 +19,058 0.01% 327,240
2023-05-30 2023-05-25 1.086 365,902 +29,903 0.01% 397,266
2022-06-01 2022-05-30 1.447 335,999 +28,235 0.01% 486,306
2022-01-13 2022-01-11 1.722 307,764 +16,030 0.01% 529,920
2021-09-23 2021-09-20 1.697 291,734 -721,322 0.01% 495,039
2021-09-14 2021-09-10 1.809 1,013,056 +721,322 0.02% 1,832,801
2021-08-10 2021-08-06 1.560 291,734 -8,015 0.01% 454,999
2021-06-23 2021-06-21 1.397 299,749 +32,059 0.01% 418,880
2021-06-18 2021-06-16 1.472 267,690 -8,015 0.01% 394,120
2021-06-02 2021-05-31 1.873 275,705 +29,613 0.01% 516,428
2021-05-17 2021-05-13 1.859 246,092 -786,923 0.01% 457,520
2021-05-11 2021-05-07 1.971 1,033,015 +786,923 0.03% 2,036,040
2021-04-29 2021-04-27 1.873 246,092 +14,307 0.01% 460,960
2021-03-15 2021-03-11 1.789 231,785 -71,538 0.01% 414,721
2021-02-26 2021-02-24 1.775 303,323 +14,308 0.01% 538,480
2021-02-24 2021-02-22 1.817 289,015 -4,293 0.01% 525,199
2021-01-29 2021-01-27 1.635 293,308 +4,293 0.01% 479,701
2021-01-18 2021-01-14 1.789 289,015 +71,538 0.01% 517,119
2020-11-20 2020-11-18 1.789 217,477 +71,539 0.01% 389,120
2020-11-16 2020-11-12 1.803 145,938 -71,539 0.00% 263,159
2020-09-23 2020-09-21 1.719 217,477 +71,539 0.01% 373,920
2020-08-28 2020-08-26 1.915 145,938 -71,539 0.00% 279,479
2020-08-12 2020-08-10 2.362 217,477 +71,539 0.01% 513,760
2020-08-06 2020-08-04 2.418 145,938 -14,308 0.00% 352,919
2020-08-05 2020-08-03 2.446 160,246 -57,231 0.00% 392,000
2020-07-24 2020-07-22 2.278 217,477 +71,539 0.01% 495,520
2020-07-02 2020-06-29 2.072 145,938 +7,141 0.00% 302,439
2020-05-20 2020-05-18 2.557 138,797 -20,411 0.00% 354,961
2020-05-14 2020-05-12 2.337 159,208 +20,411 0.00% 372,060
2020-04-09 2020-04-07 1.940 138,797 -34,019 0.00% 269,280
2020-04-03 2020-04-01 1.823 172,816 +34,019 0.00% 314,961
2020-02-05 2020-02-03 1.837 138,797 -54,430 0.00% 255,000
2020-01-16 2020-01-14 2.043 193,227 +54,430 0.01% 394,760
2019-10-28 2019-10-24 1.969 138,797 -6,804 0.00% 273,360
2019-10-25 2019-10-23 1.867 145,601 +6,804 0.00% 271,781
2019-08-27 2019-08-23 2.090 138,797 +4,103 0.00% 290,095
2019-05-22 2019-05-20 1.615 134,694 +2,072 0.00% 217,547
2019-04-26 2019-04-24 1.723 132,622 -13,002 0.00% 228,480
2019-03-21 2019-03-19 1.615 145,624 +13,002 0.00% 235,200
2018-12-10 2018-12-06 1.784 132,622 -13,002 0.00% 236,640
2018-12-05 2018-12-03 1.969 145,624 +13,002 0.00% 286,720
2018-08-28 2018-08-24 2.298 132,622 +1,220 0.00% 304,722
2018-07-31 2018-07-27 2.127 131,402 -10,307 0.00% 279,479
2018-07-30 2018-07-26 2.111 141,709 +10,307 0.00% 299,201
2018-05-23 2018-05-18 2.457 131,402 +2,704 0.00% 322,843
2018-04-12 2018-04-10 2.552 128,698 -10,094 0.00% 328,440
2018-04-10 2018-04-06 2.552 138,792 +10,094 0.00% 354,200
2018-01-17 2018-01-15 2.172 128,698 -18,926 0.00% 279,480
2018-01-16 2018-01-12 2.219 147,624 +18,926 0.00% 327,599
2017-11-07 2017-11-03 1.902 128,698 -12,618 0.00% 244,800
2017-10-11 2017-10-09 2.029 141,316 +12,618 0.00% 286,721
2017-09-26 2017-09-22 2.029 128,698 -12,618 0.00% 261,120
2017-07-21 2017-07-19 1.807 141,316 +12,618 0.00% 255,361
2017-03-16 2017-03-14 1.680 128,698 -18,926 0.00% 216,240
2017-03-06 2017-03-02 1.680 147,624 +18,926 0.00% 248,039
2017-02-17 2017-02-15 1.680 128,698 -18,926 0.00% 216,240
2017-02-16 2017-02-14 1.728 147,624 +18,926 0.00% 255,059
2017-02-09 2017-02-07 1.585 128,698 -25,235 0.00% 204,000
2017-02-08 2017-02-06 1.585 153,933 +25,235 0.00% 244,000
2017-02-02 2017-01-27 1.696 128,698 -56,779 0.00% 218,280
2017-02-01 2017-01-25 1.649 185,477 -31,543 0.01% 305,761
2017-01-26 2017-01-24 1.680 217,020 -15,141 0.01% 364,639
2017-01-25 2017-01-23 1.617 232,161 +21,449 0.01% 375,360
2017-01-23 2017-01-19 1.553 210,712 +25,235 0.01% 327,321
2017-01-20 2017-01-18 1.553 185,477 -18,926 0.01% 288,120
2017-01-19 2017-01-17 1.506 204,403 +18,926 0.01% 307,800
2016-12-16 2016-12-14 1.458 185,477 -18,926 0.01% 270,480
2016-12-15 2016-12-13 1.442 204,403 +18,926 0.01% 294,840
2016-09-15 2016-09-13 1.236 185,477 -18,926 0.01% 229,320
2016-09-13 2016-09-09 1.284 204,403 +18,926 0.01% 262,440
2016-08-11 2016-08-09 1.221 185,477 -63,087 0.01% 226,380
2016-08-10 2016-08-08 1.110 248,564 +37,852 0.01% 275,800
2016-08-09 2016-08-05 1.030 210,712 +25,235 0.01% 217,100
2016-07-15 2016-07-13 1.221 185,477 -100,939 0.01% 226,380
2016-07-13 2016-07-11 1.141 286,416 +18,926 0.01% 326,880
2016-07-12 2016-07-08 1.141 267,490 +12,617 0.01% 305,280
2016-07-08 2016-07-06 1.189 254,873 +37,853 0.01% 303,000
2016-07-06 2016-07-04 1.284 217,020 +31,543 0.01% 278,640
2016-06-17 2016-06-15 2.568 185,477 -6,308 0.01% 476,281
2016-04-13 2016-04-11 2.552 191,785 -6,309 0.01% 489,439
2015-11-17 2015-11-13 2.219 198,094 -31,544 0.01% 439,600
2015-11-11 2015-11-09 2.283 229,638 +31,544 0.01% 524,160
2015-07-08 2015-07-06 2.061 198,094 -189,262 0.01% 408,200
2015-07-07 2015-07-03 2.124 387,356 -31,544 0.01% 822,760
2015-07-06 2015-07-02 2.203 418,900 +63,088 0.01% 922,961
2015-07-03 2015-06-30 2.378 355,812 -63,088 0.01% 845,999
2015-06-30 2015-06-26 2.615 418,900 +31,544 0.01% 1,095,601
2015-06-26 2015-06-24 2.536 387,356 -25,235 0.01% 982,400
2015-06-25 2015-06-23 2.584 412,591 +25,235 0.01% 1,066,020
2015-06-24 2015-06-22 2.663 387,356 -18,926 0.01% 1,031,520
2015-06-23 2015-06-19 2.409 406,282 +18,926 0.01% 978,879
2015-06-19 2015-06-17 2.695 387,356 -31,544 0.01% 1,043,800
2015-06-18 2015-06-16 2.409 418,900 +220,806 0.01% 1,009,281
2015-06-03 2015-06-01 2.176 198,094 +361 0.01% 430,966
2015-05-20 2015-05-18 2.001 197,733 -12,594 0.01% 395,641
2015-04-21 2015-04-17 2.334 210,327 -18,892 0.01% 490,980
2015-04-10 2015-04-08 2.176 229,219 -18,891 0.01% 498,681
2015-03-16 2015-03-12 1.667 248,110 -18,892 0.01% 413,699
2015-01-05 2014-12-31 1.302 267,002 -18,892 0.01% 347,680
2014-11-25 2014-11-21 1.223 285,894 +18,892 0.01% 349,580
2014-11-05 2014-11-03 1.239 267,002 -18,892 0.01% 330,720
2014-10-15 2014-10-13 1.191 285,894 +18,892 0.01% 340,500
2014-10-07 2014-10-03 1.207 267,002 -25,189 0.01% 322,240
2014-09-30 2014-09-26 1.286 292,191 -25,189 0.01% 375,840
2014-09-08 2014-09-04 1.413 317,380 +25,189 0.01% 448,560
2014-08-21 2014-08-19 1.397 292,191 +25,189 0.01% 408,320
2014-08-07 2014-08-05 1.524 267,002 -25,189 0.01% 407,040
2014-07-31 2014-07-29 1.461 292,191 -12,594 0.01% 426,880
2014-07-29 2014-07-25 1.493 304,785 -37,784 0.01% 454,959
2014-07-08 2014-07-04 1.270 342,569 -18,891 0.01% 435,200
2014-06-24 2014-06-20 1.143 361,460 +12,594 0.01% 413,280
2014-06-04 2014-05-30 1.263 348,866 +29,334 0.01% 440,521
2014-06-03 2014-05-29 1.279 319,532 +18,294 0.01% 408,720
2014-05-28 2014-05-26 1.296 301,238 -18,294 0.01% 390,260
2014-05-26 2014-05-22 1.279 319,532 +18,294 0.01% 408,720
2014-05-21 2014-05-19 1.296 301,238 +18,294 0.01% 390,260
2014-04-30 2014-04-28 1.378 282,944 +24,391 0.01% 389,759
2014-04-02 2014-03-31 1.427 258,553 -18,293 0.01% 368,881
2014-03-28 2014-03-26 1.410 276,846 +18,293 0.01% 390,439
2014-03-21 2014-03-19 1.378 258,553 -73,175 0.01% 356,160
2014-01-24 2014-01-22 1.607 331,728 -25,611 0.01% 533,120
2014-01-21 2014-01-17 1.656 357,339 +18,294 0.01% 591,860
2013-12-17 2013-12-13 1.968 339,045 +18,293 0.01% 667,199
2013-12-06 2013-12-04 2.132 320,752 -24,391 0.01% 683,801
2013-11-18 2013-11-14 1.869 345,143 -12,196 0.01% 645,239
2013-09-24 2013-09-19 1.984 357,339 -4,879 0.01% 709,059
2013-08-15 2013-08-12 1.902 362,218 -30,489 0.01% 689,041
2013-08-08 2013-08-06 1.853 392,707 -30,490 0.01% 727,719
2013-08-02 2013-07-31 1.787 423,197 +30,490 0.02% 756,460
2013-07-29 2013-07-25 1.902 392,707 -18,294 0.01% 747,039
2013-07-24 2013-07-22 1.755 411,001 +6,098 0.01% 721,180
2013-07-23 2013-07-19 1.722 404,903 +12,196 0.01% 697,200
2013-07-19 2013-07-17 1.787 392,707 -6,098 0.01% 701,959
2013-06-10 2013-06-06 1.968 398,805 +18,294 0.01% 784,800
2013-06-04 2013-05-31 2.125 380,511 +7,610 0.01% 808,652
2013-05-14 2013-05-10 2.259 372,901 +17,928 0.01% 842,400
2013-05-10 2013-05-08 2.326 354,973 -119,520 0.01% 825,659
2013-04-30 2013-04-26 2.276 474,493 -17,928 0.02% 1,079,840
2013-04-29 2013-04-25 2.343 492,421 +23,904 0.02% 1,153,600
2013-04-24 2013-04-22 2.426 468,517 -29,880 0.02% 1,136,800
2013-04-12 2013-04-10 2.125 498,397 +23,904 0.02% 1,059,180
2013-03-22 2013-03-20 2.142 474,493 +5,976 0.02% 1,016,320
2013-03-21 2013-03-19 2.058 468,517 -17,928 0.02% 964,320
2013-03-20 2013-03-18 2.108 486,445 +17,928 0.02% 1,025,640
2013-03-18 2013-03-14 2.242 468,517 +17,928 0.02% 1,050,560
2013-03-08 2013-03-06 2.426 450,589 +119,520 0.02% 1,093,300
2013-02-19 2013-02-15 2.644 331,069 +59,759 0.01% 875,319
2013-02-14 2013-02-07 2.594 271,310 -7,171 0.01% 703,701
2013-01-29 2013-01-25 2.477 278,481 -5,976 0.01% 689,681
2013-01-14 2013-01-10 2.811 284,457 +35,856 0.01% 799,681
2013-01-09 2013-01-07 2.795 248,601 -59,760 0.01% 694,721
2013-01-07 2013-01-03 2.694 308,361 +23,904 0.01% 830,761
2013-01-04 2013-01-02 2.661 284,457 +35,856 0.01% 756,841
2012-12-28 2012-12-24 2.560 248,601 -35,856 0.01% 636,481
2012-12-27 2012-12-20 2.544 284,457 +35,856 0.01% 723,521
2012-12-19 2012-12-17 2.577 248,601 +5,976 0.01% 640,641
2012-12-07 2012-12-05 2.359 242,625 -11,952 0.01% 572,460
2012-11-26 2012-11-22 2.209 254,577 -17,928 0.01% 562,320
2012-11-21 2012-11-19 2.175 272,505 -17,928 0.01% 592,801
2012-11-19 2012-11-15 2.159 290,433 +17,928 0.01% 626,941
2012-11-16 2012-11-14 2.175 272,505 +5,976 0.01% 592,801
2012-11-15 2012-11-13 2.209 266,529 +5,976 0.01% 588,721
2012-11-14 2012-11-12 2.259 260,553 +17,928 0.01% 588,601
2012-11-09 2012-11-07 2.493 242,625 -23,904 0.01% 604,940
2012-11-08 2012-11-06 2.426 266,529 +11,952 0.01% 646,701
2012-11-07 2012-11-05 2.460 254,577 -17,928 0.01% 626,221
2012-11-05 2012-11-01 2.393 272,505 -11,952 0.01% 652,081
2012-11-02 2012-10-31 2.343 284,457 +11,952 0.01% 666,401
2012-10-31 2012-10-29 2.293 272,505 -5,976 0.01% 624,721
2012-10-26 2012-10-24 2.376 278,481 +29,880 0.01% 661,721
2012-10-24 2012-10-19 2.343 248,601 -11,952 0.01% 582,400
2012-10-22 2012-10-18 2.393 260,553 -11,952 0.01% 623,481
2012-10-19 2012-10-17 2.242 272,505 -41,832 0.01% 611,041
2012-10-18 2012-10-16 2.175 314,337 +11,952 0.01% 683,801
2012-10-17 2012-10-15 2.192 302,385 +11,952 0.01% 662,861
2012-10-15 2012-10-11 2.192 290,433 -11,952 0.01% 636,661
2012-10-11 2012-10-09 2.175 302,385 +23,904 0.01% 657,801
2012-10-09 2012-10-05 2.242 278,481 -5,976 0.01% 624,441
2012-10-08 2012-10-04 2.242 284,457 +17,928 0.01% 637,841
2012-10-05 2012-10-03 2.242 266,529 +11,952 0.01% 597,641
2012-10-03 2012-09-27 2.259 254,577 -23,904 0.01% 575,100
2012-09-27 2012-09-25 2.359 278,481 +23,904 0.01% 657,061
2012-09-24 2012-09-20 2.226 254,577 -19,123 0.01% 566,580
2012-09-21 2012-09-19 2.276 273,700 +19,123 0.01% 622,880
2012-09-19 2012-09-17 2.309 254,577 -35,856 0.01% 587,880
2012-09-18 2012-09-14 2.276 290,433 +35,856 0.01% 660,961
2012-09-11 2012-09-07 2.226 254,577 -11,952 0.01% 566,580
2012-08-20 2012-08-16 1.975 266,529 +11,952 0.01% 526,280
2012-08-14 2012-08-10 2.159 254,577 -17,928 0.01% 549,540
2012-08-13 2012-08-09 2.142 272,505 -81,273 0.01% 583,681
2012-08-09 2012-08-07 2.209 353,778 -5,976 0.01% 781,440
2012-08-08 2012-08-06 2.142 359,754 -11,952 0.01% 770,560
2012-08-07 2012-08-03 2.075 371,706 +17,928 0.01% 771,280
2012-08-06 2012-08-02 2.058 353,778 -35,856 0.01% 728,160
2012-08-02 2012-07-31 1.958 389,634 +17,928 0.01% 762,840
2012-07-31 2012-07-27 2.025 371,706 +5,976 0.01% 752,620
2012-07-30 2012-07-26 1.958 365,730 -5,976 0.01% 716,040
2012-07-26 2012-07-24 2.042 371,706 +17,928 0.01% 758,840
2012-07-24 2012-07-20 2.226 353,778 +11,952 0.01% 787,360
2012-07-20 2012-07-18 2.426 341,826 -23,904 0.01% 829,400
2012-07-17 2012-07-13 2.644 365,730 +23,904 0.01% 966,960
2012-07-11 2012-07-09 2.644 341,826 -19,123 0.01% 903,760
2012-07-10 2012-07-06 2.744 360,949 +19,123 0.01% 990,559
2012-07-04 2012-06-29 2.510 341,826 -11,952 0.01% 858,000
2012-07-03 2012-06-28 2.376 353,778 -11,952 0.01% 840,640
2012-06-29 2012-06-27 2.510 365,730 +23,904 0.01% 918,000
2012-06-06 2012-06-04 2.945 341,826 -5,976 0.01% 1,006,720
2012-06-05 2012-06-01 2.991 347,802 +5,976 0.01% 1,040,367
2012-06-04 2012-05-31 2.991 341,826 +12,828 0.01% 1,022,491
2012-05-31 2012-05-29 3.363 328,998 -15,385 0.01% 1,106,439
2012-05-25 2012-05-23 3.059 344,383 -23,669 0.01% 1,053,420
2012-05-24 2012-05-22 3.059 368,052 +23,669 0.01% 1,125,820
2012-05-09 2012-05-07 3.211 344,383 -15,385 0.01% 1,105,800
2012-05-04 2012-05-02 3.160 359,768 -3,550 0.01% 1,136,961
2012-04-26 2012-04-24 3.025 363,318 -5,917 0.01% 1,099,060
2012-04-23 2012-04-19 2.924 369,235 -5,918 0.01% 1,079,519
2012-04-11 2012-04-05 2.839 375,153 -5,917 0.01% 1,065,121
2012-03-30 2012-03-28 2.721 381,070 -295,862 0.02% 1,036,840
2012-03-29 2012-03-27 2.670 676,932 -5,917 0.03% 1,807,521
2012-03-28 2012-03-26 2.434 682,849 -236,689 0.03% 1,661,760
2012-03-22 2012-03-20 2.484 919,538 +177,517 0.04% 2,284,380
2012-03-21 2012-03-19 2.569 742,021 +5,917 0.03% 1,906,080
2012-03-16 2012-03-14 2.907 736,104 -5,917 0.03% 2,139,680
2012-03-15 2012-03-13 2.873 742,021 -2,367 0.03% 2,131,800
2012-03-13 2012-03-09 2.907 744,388 +5,917 0.03% 2,163,760
2012-03-12 2012-03-08 2.873 738,471 -9,467 0.03% 2,121,601
2012-03-09 2012-03-07 2.772 747,938 -3,551 0.03% 2,072,959
2012-03-08 2012-03-06 2.704 751,489 -1,183 0.03% 2,032,001
2012-03-07 2012-03-05 2.822 752,672 +52,072 0.03% 2,124,240
2012-03-06 2012-03-02 2.941 700,600 -21,303 0.03% 2,060,159
2012-03-05 2012-03-01 2.907 721,903 +88,759 0.03% 2,098,401
2012-03-02 2012-02-29 3.042 633,144 +21,302 0.03% 1,926,000
2012-02-29 2012-02-27 3.160 611,842 +5,917 0.02% 1,933,580
2012-02-28 2012-02-24 3.177 605,925 -61,539 0.02% 1,925,121
2012-02-24 2012-02-22 3.143 667,464 -33,136 0.03% 2,098,080
2012-02-23 2012-02-21 3.177 700,600 +29,586 0.03% 2,225,918
2012-02-22 2012-02-20 2.941 671,014 +5,917 0.03% 1,973,159
2012-02-20 2012-02-16 2.822 665,097 -123,079 0.03% 1,877,080
2012-02-17 2012-02-15 2.721 788,176 -23,668 0.03% 2,144,521
2012-02-16 2012-02-14 2.434 811,844 +59,172 0.03% 1,975,679
2012-02-15 2012-02-13 2.501 752,672 +59,172 0.03% 1,882,560
2012-02-14 2012-02-10 2.569 693,500 +59,173 0.03% 1,781,440
2012-02-13 2012-02-09 2.738 634,327 -54,439 0.03% 1,736,639
2012-02-10 2012-02-08 2.586 688,766 -89,942 0.03% 1,780,920
2012-02-08 2012-02-06 2.265 778,708 +11,834 0.03% 1,763,440
2012-02-07 2012-02-03 2.248 766,874 -10,651 0.03% 1,723,681
2012-02-06 2012-02-02 2.214 777,525 +29,587 0.03% 1,721,341
2012-02-03 2012-02-01 2.129 747,938 +59,172 0.03% 1,592,639
2012-01-18 2012-01-16 2.079 688,766 +65,090 0.03% 1,431,720
2012-01-17 2012-01-13 2.112 623,676 -23,669 0.02% 1,317,499
2012-01-12 2012-01-10 2.112 647,345 +23,669 0.03% 1,367,499
2012-01-06 2012-01-04 2.163 623,676 -5,918 0.02% 1,349,119
2011-12-30 2011-12-28 2.163 629,594 -3,550 0.02% 1,361,921
2011-12-23 2011-12-21 2.180 633,144 +113,611 0.03% 1,380,300
2011-12-22 2011-12-20 2.163 519,533 -17,752 0.02% 1,123,840
2011-12-21 2011-12-19 2.180 537,285 +2,367 0.02% 1,171,320
2011-12-20 2011-12-16 2.281 534,918 -2,367 0.02% 1,220,400
2011-12-19 2011-12-15 2.281 537,285 +8,284 0.02% 1,225,800
2011-12-15 2011-12-13 2.366 529,001 -5,917 0.02% 1,251,601
2011-12-14 2011-12-12 2.366 534,918 -3,550 0.02% 1,265,600
2011-12-13 2011-12-09 2.417 538,468 -29,586 0.02% 1,301,299
2011-12-12 2011-12-08 2.467 568,054 +11,834 0.02% 1,401,599
2011-12-09 2011-12-07 2.501 556,220 +17,752 0.02% 1,391,200
2011-12-08 2011-12-06 2.484 538,468 +11,834 0.02% 1,337,699
2011-12-07 2011-12-05 2.518 526,634 -2,367 0.02% 1,326,100
2011-12-06 2011-12-02 2.501 529,001 +23,669 0.02% 1,323,121
2011-11-30 2011-11-28 2.501 505,332 -2,367 0.02% 1,263,921
2011-11-28 2011-11-24 2.349 507,699 -5,917 0.02% 1,192,621
2011-11-23 2011-11-21 2.349 513,616 +5,917 0.02% 1,206,520
2011-11-18 2011-11-16 2.400 507,699 -3,550 0.02% 1,218,361
2011-11-15 2011-11-11 2.434 511,249 -5,917 0.02% 1,244,160
2011-11-14 2011-11-10 2.366 517,166 +5,917 0.02% 1,223,599
2011-11-09 2011-11-07 2.603 511,249 -11,834 0.02% 1,330,560
2011-11-08 2011-11-04 2.535 523,083 -9,468 0.02% 1,325,999
2011-11-07 2011-11-03 2.450 532,551 -4,734 0.02% 1,305,000
2011-11-04 2011-11-02 2.518 537,285 +5,917 0.02% 1,352,920
2011-11-02 2011-10-31 2.501 531,368 +11,835 0.02% 1,329,041
2011-11-01 2011-10-28 2.484 519,533 -52,072 0.02% 1,290,660
2011-10-31 2011-10-27 2.450 571,605 -24,852 0.02% 1,400,700
2011-10-28 2011-10-26 2.265 596,457 +11,834 0.02% 1,350,720
2011-10-27 2011-10-25 2.163 584,623 +8,284 0.02% 1,264,641
2011-10-26 2011-10-24 2.214 576,339 -11,834 0.02% 1,275,941
2011-10-25 2011-10-21 2.112 588,173 -7,101 0.02% 1,242,500
2011-10-21 2011-10-19 2.180 595,274 +5,917 0.02% 1,297,741
2011-10-20 2011-10-18 2.163 589,357 +11,835 0.02% 1,274,881
2011-10-19 2011-10-17 2.484 577,522 -8,284 0.02% 1,434,720
2011-10-17 2011-10-13 2.366 585,806 -23,669 0.02% 1,386,000
2011-10-14 2011-10-12 2.197 609,475 +23,669 0.02% 1,339,000
2011-10-12 2011-10-10 2.062 585,806 +11,834 0.02% 1,207,800
2011-10-11 2011-10-07 2.096 573,972 -17,751 0.02% 1,202,801
2011-10-10 2011-10-06 1.977 591,723 -34,320 0.02% 1,169,999
2011-10-07 2011-10-04 1.791 626,043 -3,551 0.02% 1,121,479
2011-10-06 2011-10-03 1.927 629,594 +11,835 0.02% 1,212,961
2011-10-04 2011-09-30 2.146 617,759 +29,586 0.02% 1,325,880
2011-10-03 2011-09-28 2.315 588,173 -44,971 0.02% 1,361,780
2011-09-30 2011-09-27 2.315 633,144 +9,468 0.03% 1,465,900
2011-09-20 2011-09-16 2.788 623,676 -17,752 0.02% 1,739,099
2011-09-16 2011-09-14 2.738 641,428 +5,917 0.03% 1,756,080
2011-09-15 2011-09-12 2.890 635,511 +46,154 0.03% 1,836,540
2011-09-12 2011-09-08 3.110 589,357 -5,917 0.02% 1,832,642
2011-09-09 2011-09-07 3.126 595,274 +88,759 0.02% 1,861,101
2011-09-08 2011-09-06 3.110 506,515 +71,007 0.02% 1,575,039
2011-09-07 2011-09-05 3.126 435,508 +118,344 0.02% 1,361,599
2011-09-02 2011-08-31 3.471 317,164 -83,996 0.01% 1,100,996
2011-09-01 2011-08-30 3.283 401,160 +11,695 0.02% 1,317,118
2011-08-29 2011-08-25 3.112 389,465 -5,848 0.02% 1,212,121
2011-08-26 2011-08-24 3.129 395,313 -5,847 0.02% 1,237,081
2011-08-25 2011-08-23 3.164 401,160 +5,847 0.02% 1,269,099
2011-08-24 2011-08-22 3.181 395,313 -9,356 0.02% 1,257,361
2011-08-22 2011-08-18 3.488 404,669 +3,509 0.02% 1,411,679
2011-08-19 2011-08-17 3.488 401,160 +2,339 0.02% 1,399,438
2011-08-17 2011-08-15 3.625 398,821 -2,339 0.02% 1,445,839
2011-08-11 2011-08-09 3.420 401,160 +17,543 0.02% 1,371,998
2011-08-04 2011-08-02 4.172 383,617 -5,848 0.02% 1,600,640
2011-08-02 2011-07-29 4.292 389,465 +42,104 0.02% 1,671,661
2011-08-01 2011-07-28 4.343 347,361 +15,205 0.01% 1,508,762
2011-07-29 2011-07-27 4.412 332,156 +5,848 0.01% 1,465,439
2011-07-27 2011-07-25 4.395 326,308 -2,339 0.01% 1,434,058
2011-07-21 2011-07-19 4.172 328,647 -3,509 0.01% 1,371,278
2011-07-20 2011-07-18 4.309 332,156 -2,339 0.01% 1,431,359
2011-07-19 2011-07-15 4.292 334,495 +5,848 0.01% 1,435,719
2011-07-18 2011-07-14 4.343 328,647 +52,630 0.01% 1,427,478
2011-07-15 2011-07-13 4.378 276,017 -9,357 0.01% 1,208,319
2011-07-14 2011-07-12 4.155 285,374 -21,052 0.01% 1,185,842
2011-07-13 2011-07-11 4.839 306,426 +11,696 0.01% 1,482,921
2011-07-12 2011-07-08 4.993 294,730 +19,882 0.01% 1,471,679
2011-07-11 2011-07-07 4.959 274,848 +15,205 0.01% 1,363,002
2011-07-06 2011-07-04 5.045 259,643 -19,883 0.01% 1,309,799
2011-07-05 2011-06-30 4.788 279,526 +5,848 0.01% 1,338,401
2011-06-30 2011-06-28 4.720 273,678 +14,035 0.01% 1,291,680
2011-06-29 2011-06-27 4.857 259,643 -5,848 0.01% 1,260,959
2011-06-24 2011-06-22 4.805 265,491 -16,374 0.01% 1,275,740
2011-06-23 2011-06-21 4.668 281,865 +4,678 0.01% 1,315,860
2011-06-22 2011-06-20 4.566 277,187 -5,847 0.01% 1,265,581
2011-06-21 2011-06-17 4.549 283,034 +11,695 0.01% 1,287,438
2011-06-20 2011-06-16 4.651 271,339 +5,848 0.01% 1,262,081
2011-06-16 2011-06-14 4.737 265,491 -33,917 0.01% 1,257,580
2011-06-15 2011-06-13 4.617 299,408 +10,526 0.01% 1,382,398
2011-06-14 2011-06-10 4.634 288,882 -15,205 0.01% 1,338,739
2011-06-10 2011-06-08 4.805 304,087 +22,222 0.01% 1,461,202
2011-06-09 2011-06-07 4.925 281,865 -11,696 0.01% 1,388,160
2011-06-08 2011-06-03 4.874 293,561 +11,696 0.01% 1,430,702
2011-06-07 2011-06-02 4.959 281,865 +38,596 0.01% 1,397,800
2011-06-03 2011-06-01 5.164 243,269 -54,970 0.01% 1,256,318
2011-06-02 2011-05-31 4.993 298,239 +159,061 0.01% 1,489,201
2011-05-26 2011-05-24 5.284 139,178 -12,865 0.01% 735,419
2011-05-25 2011-05-23 5.147 152,043 -9,357 0.01% 782,598
2011-05-24 2011-05-20 5.233 161,400 -4,678 0.01% 844,561
2011-05-20 2011-05-18 5.164 166,078 -1,170 0.01% 857,680
2011-05-19 2011-05-17 5.164 167,248 +7,018 0.01% 863,722
2011-05-18 2011-05-16 5.216 160,230 +23,391 0.01% 835,699
2011-05-17 2011-05-13 5.558 136,839 +5,848 0.01% 760,500
2011-05-16 2011-05-12 5.541 130,991 +2,339 0.01% 725,759
2011-05-12 2011-05-09 5.660 128,652 +5,848 0.01% 728,200
2011-05-11 2011-05-06 5.506 122,804 -3,509 0.00% 676,199
2011-05-09 2011-05-05 5.421 126,313 -12,865 0.01% 684,720
2011-05-06 2011-05-04 5.301 139,178 -106,430 0.01% 737,799
2011-05-05 2011-05-03 5.506 245,608 -21,053 0.01% 1,352,398
2011-05-04 2011-04-29 5.472 266,661 +10,526 0.01% 1,459,202
2011-05-03 2011-04-28 5.609 256,135 +8,187 0.01% 1,436,643
2011-04-29 2011-04-27 5.780 247,948 +22,222 0.01% 1,433,122
2011-04-28 2011-04-26 5.985 225,726 +40,935 0.01% 1,351,001
2011-04-27 2011-04-21 6.088 184,791 +15,204 0.01% 1,124,959
2011-04-26 2011-04-20 6.225 169,587 -11,695 0.01% 1,055,601
2011-04-21 2011-04-19 6.190 181,282 +3,508 0.01% 1,122,197
2011-04-20 2011-04-18 6.207 177,774 +17,544 0.01% 1,103,522
2011-04-19 2011-04-15 6.173 160,230 -9,357 0.01% 989,138
2011-04-18 2011-04-14 6.002 169,587 -12,865 0.01% 1,017,901
2011-04-15 2011-04-13 5.865 182,452 +17,543 0.01% 1,070,160
2011-04-13 2011-04-11 5.883 164,909 -8,186 0.01% 970,083
2011-04-12 2011-04-08 5.729 173,095 -93,566 0.01% 991,597
2011-04-11 2011-04-07 5.797 266,661 +5,848 0.01% 1,545,842
2011-04-08 2011-04-06 5.780 260,813 -17,543 0.01% 1,507,481
2011-04-07 2011-04-04 5.609 278,356 +32,748 0.01% 1,561,279
2011-04-06 2011-04-01 5.712 245,608 +11,695 0.01% 1,402,797
2011-04-04 2011-03-31 5.883 233,913 +17,544 0.01% 1,376,001
2011-04-01 2011-03-30 5.814 216,369 -25,731 0.01% 1,257,998
2011-03-31 2011-03-29 5.746 242,100 +3,509 0.01% 1,391,041
2011-03-30 2011-03-28 5.883 238,591 +15,204 0.01% 1,403,520
2011-03-29 2011-03-25 5.883 223,387 +1,170 0.01% 1,314,082
2011-03-28 2011-03-24 5.831 222,217 +29,239 0.01% 1,295,799
2011-03-25 2011-03-23 5.831 192,978 -11,696 0.01% 1,125,300
2011-03-24 2011-03-22 5.677 204,674 -5,848 0.01% 1,162,002
2011-03-23 2011-03-21 5.609 210,522 -5,847 0.01% 1,180,803
2011-03-22 2011-03-18 5.541 216,369 -2,339 0.01% 1,198,798
2011-03-21 2011-03-17 5.521 218,708 -3,509 0.01% 1,207,421
2011-03-18 2011-03-16 5.727 222,217 +12,896 0.01% 1,272,654
2011-03-16 2011-03-14 5.779 209,321 -74,426 0.01% 1,209,598
2011-03-15 2011-03-11 5.383 283,747 +5,815 0.01% 1,527,441
2011-03-14 2011-03-10 5.383 277,932 +10,466 0.01% 1,496,139
2011-03-11 2011-03-09 5.435 267,466 -16,281 0.01% 1,453,599
2011-03-10 2011-03-08 5.297 283,747 +12,792 0.01% 1,503,041
2011-03-09 2011-03-07 5.142 270,955 -11,629 0.01% 1,393,341
2011-03-08 2011-03-04 5.091 282,584 -13,955 0.01% 1,438,561
2011-03-07 2011-03-03 4.970 296,539 -5,814 0.01% 1,473,902
2011-03-04 2011-03-02 4.816 302,353 +5,814 0.01% 1,456,000
2011-03-03 2011-03-01 4.833 296,539 -11,629 0.01% 1,433,102
2011-03-02 2011-02-28 4.609 308,168 +11,629 0.01% 1,420,402
2011-03-01 2011-02-25 4.833 296,539 -13,954 0.01% 1,433,102
2011-02-28 2011-02-24 4.644 310,493 -3,489 0.01% 1,441,798
2011-02-25 2011-02-23 4.730 313,982 +5,814 0.01% 1,485,000
2011-02-24 2011-02-22 4.884 308,168 +5,815 0.01% 1,505,202
2011-02-22 2011-02-18 4.970 302,353 +5,814 0.01% 1,502,800
2011-02-21 2011-02-17 5.022 296,539 -11,629 0.01% 1,489,202
2011-02-18 2011-02-16 4.919 308,168 -5,814 0.01% 1,515,802
2011-02-16 2011-02-14 4.781 313,982 +11,629 0.01% 1,501,200
2011-02-15 2011-02-11 4.626 302,353 -40,701 0.01% 1,398,800
2011-02-14 2011-02-10 4.540 343,054 +19,769 0.01% 1,557,598
2011-02-11 2011-02-09 4.609 323,285 +11,629 0.01% 1,490,079
2011-02-10 2011-02-08 4.712 311,656 -5,815 0.01% 1,468,639
2011-02-08 2011-02-02 4.730 317,471 +15,118 0.01% 1,501,501
2011-02-07 2011-01-31 4.747 302,353 -27,910 0.01% 1,435,200
2011-02-01 2011-01-28 4.592 330,263 +9,304 0.01% 1,516,562
2011-01-28 2011-01-26 4.712 320,959 +9,303 0.01% 1,512,478
2011-01-27 2011-01-25 4.816 311,656 -8,141 0.01% 1,500,799
2011-01-26 2011-01-24 4.730 319,797 +11,629 0.01% 1,512,502
2011-01-24 2011-01-20 5.005 308,168 +17,444 0.01% 1,542,302
2011-01-21 2011-01-19 5.074 290,724 -44,190 0.01% 1,474,999
2011-01-20 2011-01-18 4.919 334,914 -40,702 0.01% 1,647,359
2011-01-18 2011-01-14 4.919 375,616 +16,281 0.02% 1,847,562
2011-01-17 2011-01-13 5.022 359,335 +127,919 0.01% 1,804,560
2011-01-14 2011-01-12 5.297 231,416 -3,489 0.01% 1,225,838
2011-01-13 2011-01-11 5.366 234,905 +11,629 0.01% 1,260,480
2011-01-11 2011-01-07 5.418 223,276 -3,489 0.01% 1,209,599
2011-01-10 2011-01-06 5.349 226,765 -32,561 0.01% 1,212,901
2011-01-07 2011-01-05 5.091 259,326 +17,444 0.01% 1,320,160
2011-01-06 2011-01-04 5.142 241,882 -22,095 0.01% 1,243,838
2011-01-05 2011-01-03 5.005 263,977 -34,887 0.01% 1,321,138
2011-01-04 2010-12-31 4.902 298,864 +19,769 0.01% 1,464,898
2011-01-03 2010-12-29 4.936 279,095 -11,629 0.01% 1,377,599
2010-12-30 2010-12-28 4.953 290,724 +11,629 0.01% 1,439,999
2010-12-29 2010-12-24 4.953 279,095 +34,887 0.01% 1,382,399
2010-12-28 2010-12-22 5.056 244,208 -5,815 0.01% 1,234,799
2010-12-23 2010-12-21 5.074 250,023 -24,421 0.01% 1,268,501
2010-12-22 2010-12-20 5.005 274,444 -4,651 0.01% 1,373,522
2010-12-21 2010-12-17 5.005 279,095 +5,814 0.01% 1,396,799
2010-12-20 2010-12-16 5.005 273,281 +9,304 0.01% 1,367,702
2010-12-17 2010-12-15 5.056 263,977 +43,027 0.01% 1,334,758
2010-12-16 2010-12-14 5.177 220,950 -17,444 0.01% 1,143,798
2010-12-15 2010-12-13 5.022 238,394 -26,746 0.01% 1,197,201
2010-12-14 2010-12-10 5.039 265,140 +5,814 0.01% 1,336,078
2010-12-13 2010-12-09 5.074 259,326 +23,258 0.01% 1,315,700
2010-12-09 2010-12-07 5.332 236,068 +17,443 0.01% 1,258,600
2010-12-08 2010-12-06 5.297 218,625 -13,954 0.01% 1,158,082
2010-12-07 2010-12-03 5.125 232,579 -17,444 0.01% 1,191,999
2010-12-06 2010-12-02 5.091 250,023 -5,814 0.01% 1,272,801
2010-12-03 2010-12-01 5.142 255,837 +17,443 0.01% 1,315,599
2010-12-02 2010-11-30 5.125 238,394 -9,303 0.01% 1,221,801
2010-12-01 2010-11-29 4.764 247,697 -8,140 0.01% 1,180,020
2010-11-30 2010-11-26 4.695 255,837 +23,258 0.01% 1,201,199
2010-11-29 2010-11-25 4.833 232,579 -40,702 0.01% 1,123,999
2010-11-26 2010-11-24 4.781 273,281 +5,815 0.01% 1,306,602
2010-11-25 2010-11-23 4.712 267,466 +23,258 0.01% 1,260,399
2010-11-24 2010-11-22 5.022 244,208 +5,814 0.01% 1,226,399
2010-11-23 2010-11-19 5.022 238,394 +17,444 0.01% 1,197,201
2010-11-22 2010-11-18 5.022 220,950 -76,751 0.01% 1,109,598
2010-11-19 2010-11-17 4.712 297,701 +18,606 0.01% 1,402,878
2010-11-17 2010-11-15 4.970 279,095 +69,774 0.01% 1,387,199
2010-11-16 2010-11-12 5.280 209,321 +17,443 0.01% 1,105,198
2010-11-15 2010-11-11 5.538 191,878 -5,814 0.01% 1,062,600
2010-11-12 2010-11-10 5.452 197,692 -17,444 0.01% 1,077,798
2010-11-10 2010-11-08 5.418 215,136 +5,815 0.01% 1,165,501
2010-11-09 2010-11-05 5.452 209,321 +41,864 0.01% 1,141,198
2010-11-05 2010-11-03 5.263 167,457 +1,163 0.01% 881,280
2010-11-04 2010-11-02 5.297 166,294 +3,488 0.01% 880,879
2010-11-03 2010-11-01 5.435 162,806 -31,398 0.01% 884,803
2010-11-02 2010-10-29 5.160 194,204 +11,629 0.01% 1,002,002
2010-11-01 2010-10-28 5.263 182,575 -17,443 0.01% 960,841
2010-10-29 2010-10-27 5.280 200,018 +54,656 0.01% 1,056,079
2010-10-28 2010-10-26 5.624 145,362 +13,955 0.01% 817,500
2010-10-27 2010-10-25 5.761 131,407 -5,815 0.01% 757,098
2010-10-26 2010-10-22 5.710 137,222 +17,444 0.01% 783,521
2010-10-25 2010-10-21 5.761 119,778 +40,701 0.00% 690,098
2010-10-22 2010-10-20 5.607 79,077 +32,561 0.00% 443,360
2010-10-21 2010-10-19 5.847 46,516 -15,118 0.00% 272,001
2010-10-20 2010-10-18 5.435 61,634 +5,815 0.00% 334,963
2010-10-19 2010-10-15 5.503 55,819 +3,489 0.00% 307,200
2010-10-18 2010-10-14 5.503 52,330 +9,303 0.00% 287,998
2010-10-15 2010-10-13 5.142 43,027 -58,145 0.00% 221,259
2010-10-14 2010-10-12 4.558 101,172 +11,629 0.00% 461,100
2010-10-13 2010-10-11 4.540 89,543 +10,466 0.00% 406,560
2010-10-12 2010-10-08 4.712 79,077 +12,792 0.00% 372,640
2010-10-11 2010-10-07 4.695 66,285 +5,814 0.00% 311,220
2010-10-08 2010-10-06 4.695 60,471 -3,488 0.00% 283,922
2010-10-07 2010-10-05 4.523 63,959 +10,466 0.00% 289,299
2010-10-06 2010-10-04 4.300 53,493 -37,213 0.00% 229,999
2010-10-05 2010-09-30 4.024 90,706 -19,769 0.00% 365,040
2010-10-04 2010-09-29 3.904 110,475 -20,932 0.00% 431,299
2010-09-30 2010-09-28 3.835 131,407 +29,072 0.01% 503,979
2010-09-28 2010-09-24 3.990 102,335 +9,303 0.00% 408,320
2010-09-27 2010-09-22 4.076 93,032 -9,303 0.00% 379,201
2010-09-24 2010-09-21 4.128 102,335 -8,140 0.00% 422,400
2010-09-22 2010-09-20 4.024 110,475 -20,932 0.00% 444,599
2010-09-21 2010-09-17 4.059 131,407 +11,629 0.01% 533,359
2010-09-20 2010-09-16 4.007 119,778 +33,724 0.00% 479,979
2010-09-17 2010-09-15 4.076 86,054 +2,325 0.00% 350,759
2010-09-16 2010-09-14 4.093 83,729 +15,118 0.00% 342,722
2010-09-15 2010-09-13 4.110 68,611 -5,814 0.00% 282,020
2010-09-14 2010-09-10 4.093 74,425 -1,163 0.00% 304,638
2010-09-13 2010-09-09 4.042 75,588 +29,072 0.00% 305,499
2010-09-10 2010-09-08 4.059 46,516 +11,629 0.00% 188,801
2010-09-09 2010-09-07 4.024 34,887 -1,163 0.00% 140,400
2010-09-08 2010-09-06 3.887 36,050 -31,398 0.00% 140,121
2010-09-07 2010-09-03 3.749 67,448 -2,326 0.00% 252,880
2010-09-06 2010-09-02 3.646 69,774 +34,887 0.00% 254,401
2010-09-03 2010-09-01 3.698 34,887 -12,792 0.00% 129,000
2010-09-02 2010-08-31 3.663 47,679 +15,118 0.00% 174,661
2010-08-30 2010-08-26 3.422 32,561 +8,140 0.00% 111,440
2010-08-27 2010-08-25 3.543 24,421 +24,421 0.00% 86,521
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top