History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 +0
2018-11-09 2018-11-07 1.846 0 +0
2018-11-08 2018-11-06 1.830 0 +0
2018-11-07 2018-11-05 1.830 0 +0
2018-11-06 2018-11-02 1.923 0 +0
2018-11-05 2018-11-01 1.861 0 +0
2018-11-02 2018-10-31 1.784 0 +0
2018-11-01 2018-10-30 1.738 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.754 0 +0
2018-10-29 2018-10-25 1.784 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.892 0 +0
2018-10-24 2018-10-22 1.984 0 +0
2018-10-23 2018-10-19 1.938 0 +0
2018-10-22 2018-10-18 1.938 0 +0
2018-10-19 2018-10-16 1.969 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.969 0 +0
2018-10-15 2018-10-11 1.938 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 2.061 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.138 0 +0
2018-10-08 2018-10-04 2.138 0 +0
2018-10-05 2018-10-03 2.200 0 +0
2018-10-04 2018-10-02 2.215 0 +0
2018-10-03 2018-09-28 2.261 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.184 0 +0
2018-09-27 2018-09-24 2.092 0 +0
2018-09-26 2018-09-21 2.169 0 +0
2018-09-24 2018-09-20 2.107 0 +0
2018-09-21 2018-09-19 2.092 0 +0
2018-09-20 2018-09-18 2.092 0 +0
2018-09-19 2018-09-17 1.984 0 +0
2018-09-18 2018-09-14 2.046 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 1.938 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.200 0 +0
2018-09-10 2018-09-06 2.169 0 +0
2018-09-07 2018-09-05 2.107 0 +0
2018-09-06 2018-09-04 2.123 0 +0
2018-09-05 2018-09-03 2.107 0 +0
2018-09-04 2018-08-31 2.230 0 +0
2018-09-03 2018-08-30 2.261 0 +0
2018-08-31 2018-08-29 2.277 0 +0
2018-08-30 2018-08-28 2.246 0 +0
2018-08-29 2018-08-27 2.313 0 +0
2018-08-28 2018-08-24 2.298 0 +0
2018-08-27 2018-08-23 2.282 0 +0
2018-08-24 2018-08-22 2.298 0 +0
2018-08-23 2018-08-21 2.313 0 +0
2018-08-22 2018-08-20 2.360 0 +0
2018-08-21 2018-08-17 2.298 0 +0
2018-08-20 2018-08-16 2.173 0 +0
2018-08-17 2018-08-15 2.127 0 +0
2018-08-16 2018-08-14 2.158 0 +0
2018-08-15 2018-08-13 2.111 0 +0
2018-08-14 2018-08-10 2.049 0 +0
2018-08-13 2018-08-09 2.111 0 +0
2018-08-10 2018-08-08 2.096 0 +0
2018-08-09 2018-08-07 2.096 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.034 0 +0
2018-08-06 2018-08-02 2.111 0 +0
2018-08-03 2018-08-01 2.158 0 +0
2018-08-02 2018-07-31 2.142 0 +0
2018-08-01 2018-07-30 2.142 0 +0
2018-07-31 2018-07-27 2.127 0 +0
2018-07-30 2018-07-26 2.111 0 +0
2018-07-27 2018-07-25 2.049 0 +0
2018-07-26 2018-07-24 2.049 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.910 0 +0
2018-07-23 2018-07-19 1.925 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.941 0 +0
2018-07-18 2018-07-16 1.941 0 +0
2018-07-17 2018-07-13 1.956 0 +0
2018-07-16 2018-07-12 2.003 0 +0
2018-07-13 2018-07-11 1.987 0 +0
2018-07-12 2018-07-10 1.956 0 +0
2018-07-11 2018-07-09 1.910 0 +0
2018-07-10 2018-07-06 1.847 0 +0
2018-07-09 2018-07-05 1.785 0 +0
2018-07-06 2018-07-04 1.816 0 +0
2018-07-05 2018-07-03 1.863 0 +0
2018-07-04 2018-06-29 1.941 0 +0
2018-07-03 2018-06-28 1.816 0 +0
2018-06-29 2018-06-27 1.847 0 +0
2018-06-28 2018-06-26 1.941 0 +0
2018-06-27 2018-06-25 2.065 0 +0
2018-06-26 2018-06-22 2.065 0 +0
2018-06-25 2018-06-21 2.080 0 +0
2018-06-22 2018-06-20 2.065 0 +0
2018-06-21 2018-06-19 2.127 0 +0
2018-06-20 2018-06-15 2.251 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.298 0 +0
2018-06-14 2018-06-12 2.251 0 +0
2018-06-13 2018-06-11 2.298 0 +0
2018-06-12 2018-06-08 2.282 0 +0
2018-06-11 2018-06-07 2.267 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.313 0 +0
2018-06-06 2018-06-04 2.360 0 +0
2018-06-05 2018-06-01 2.313 0 +0
2018-06-04 2018-05-31 2.282 0 +0
2018-06-01 2018-05-30 2.111 0 +0
2018-05-31 2018-05-29 2.220 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.267 0 +0
2018-05-28 2018-05-24 2.251 0 +0
2018-05-25 2018-05-23 2.329 0 +0
2018-05-24 2018-05-21 2.457 0 +0
2018-05-23 2018-05-18 2.457 0 +0
2018-05-21 2018-05-17 2.457 0 +0
2018-05-18 2018-05-16 2.473 0 +0
2018-05-17 2018-05-15 2.441 0 +0
2018-05-16 2018-05-14 2.473 0 +0
2018-05-15 2018-05-11 2.441 0 +0
2018-05-14 2018-05-10 2.473 0 +0
2018-05-11 2018-05-09 2.536 0 +0
2018-05-10 2018-05-08 2.489 0 +0
2018-05-09 2018-05-07 2.457 0 +0
2018-05-08 2018-05-04 2.457 0 +0
2018-05-07 2018-05-03 2.441 0 +0
2018-05-04 2018-05-02 2.504 0 +0
2018-05-03 2018-04-30 2.536 0 +0
2018-05-02 2018-04-27 2.536 0 +0
2018-04-30 2018-04-26 2.552 0 +0
2018-04-27 2018-04-25 2.504 0 +0
2018-04-26 2018-04-24 2.536 0 +0
2018-04-25 2018-04-23 2.425 0 +0
2018-04-24 2018-04-20 2.584 0 +0
2018-04-23 2018-04-19 2.552 0 +0
2018-04-20 2018-04-18 2.520 0 +0
2018-04-19 2018-04-17 2.473 0 +0
2018-04-18 2018-04-16 2.489 0 +0
2018-04-17 2018-04-13 2.568 0 +0
2018-04-16 2018-04-12 2.520 0 +0
2018-04-13 2018-04-11 2.520 0 +0
2018-04-12 2018-04-10 2.552 0 +0
2018-04-11 2018-04-09 2.536 0 +0
2018-04-10 2018-04-06 2.552 0 +0
2018-04-09 2018-04-04 2.473 0 +0
2018-04-06 2018-04-03 2.425 0 +0
2018-04-04 2018-03-29 2.362 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.362 0 +0
2018-03-28 2018-03-26 2.314 0 +0
2018-03-27 2018-03-23 2.203 0 +0
2018-03-26 2018-03-22 2.235 0 +0
2018-03-23 2018-03-21 2.187 0 +0
2018-03-22 2018-03-20 2.203 0 +0
2018-03-21 2018-03-19 2.267 0 +0
2018-03-20 2018-03-16 2.330 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.187 0 +0
2018-03-15 2018-03-13 2.140 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.045 0 +0
2018-03-12 2018-03-08 2.061 0 +0
2018-03-09 2018-03-07 2.013 0 +0
2018-03-08 2018-03-06 2.061 0 +0
2018-03-07 2018-03-05 2.045 0 +0
2018-03-06 2018-03-02 2.124 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.108 0 +0
2018-03-01 2018-02-27 2.108 0 +0
2018-02-28 2018-02-26 2.156 0 +0
2018-02-27 2018-02-23 2.172 0 +0
2018-02-26 2018-02-22 2.156 0 +0
2018-02-23 2018-02-21 2.140 0 +0
2018-02-22 2018-02-20 2.140 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.092 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.950 0 +0
2018-02-12 2018-02-08 2.029 0 +0
2018-02-09 2018-02-07 2.013 0 +0
2018-02-08 2018-02-06 2.013 0 +0
2018-02-07 2018-02-05 2.140 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.076 0 +0
2018-02-02 2018-01-31 2.140 0 +0
2018-02-01 2018-01-30 2.172 0 +0
2018-01-31 2018-01-29 2.172 0 +0
2018-01-30 2018-01-26 2.172 0 +0
2018-01-29 2018-01-25 2.172 0 +0
2018-01-26 2018-01-24 2.203 0 +0
2018-01-25 2018-01-23 2.203 0 +0
2018-01-24 2018-01-22 2.187 0 +0
2018-01-23 2018-01-19 2.156 0 +0
2018-01-22 2018-01-18 2.140 0 +0
2018-01-19 2018-01-17 2.219 0 +0
2018-01-18 2018-01-16 2.203 0 +0
2018-01-17 2018-01-15 2.172 0 +0
2018-01-16 2018-01-12 2.219 0 +0
2018-01-15 2018-01-11 2.092 0 +0
2018-01-12 2018-01-10 2.092 0 +0
2018-01-11 2018-01-09 2.013 0 +0
2018-01-10 2018-01-08 2.045 0 +0
2018-01-09 2018-01-05 1.981 0 +0
2018-01-08 2018-01-04 1.950 0 +0
2018-01-05 2018-01-03 1.918 0 +0
2018-01-04 2018-01-02 1.934 0 +0
2018-01-03 2017-12-29 1.855 0 +0
2018-01-02 2017-12-28 1.823 0 +0
2017-12-29 2017-12-27 1.839 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.823 0 +0
2017-12-22 2017-12-20 1.775 0 +0
2017-12-21 2017-12-19 1.775 0 +0
2017-12-20 2017-12-18 1.775 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.759 0 +0
2017-12-15 2017-12-13 1.728 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.791 0 +0
2017-12-12 2017-12-08 1.759 0 +0
2017-12-11 2017-12-07 1.728 0 +0
2017-12-08 2017-12-06 1.744 0 +0
2017-12-07 2017-12-05 1.807 0 +0
2017-12-06 2017-12-04 1.855 0 +0
2017-12-05 2017-12-01 1.870 0 +0
2017-12-04 2017-11-30 1.870 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.823 0 +0
2017-11-29 2017-11-27 1.807 0 +0
2017-11-28 2017-11-24 1.791 0 +0
2017-11-27 2017-11-23 1.807 0 +0
2017-11-24 2017-11-22 1.791 0 +0
2017-11-23 2017-11-21 1.807 0 +0
2017-11-22 2017-11-20 1.855 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.870 0 +0
2017-11-17 2017-11-15 1.886 0 +0
2017-11-16 2017-11-14 1.855 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.870 0 +0
2017-11-10 2017-11-08 1.870 0 +0
2017-11-09 2017-11-07 1.886 0 +0
2017-11-08 2017-11-06 1.902 0 +0
2017-11-07 2017-11-03 1.902 0 +0
2017-11-06 2017-11-02 1.934 0 +0
2017-11-03 2017-11-01 1.950 0 +0
2017-11-02 2017-10-31 1.966 0 +0
2017-11-01 2017-10-30 1.934 0 +0
2017-10-31 2017-10-27 1.950 0 +0
2017-10-30 2017-10-26 1.981 0 +0
2017-10-27 2017-10-25 2.045 0 +0
2017-10-26 2017-10-24 1.981 0 +0
2017-10-25 2017-10-23 1.981 0 +0
2017-10-24 2017-10-20 2.013 0 +0
2017-10-23 2017-10-19 1.966 0 +0
2017-10-20 2017-10-18 2.013 0 +0
2017-10-19 2017-10-17 2.029 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 2.029 0 +0
2017-10-12 2017-10-10 2.061 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.076 0 +0
2017-10-09 2017-10-04 2.092 0 +0
2017-10-06 2017-10-03 2.061 0 +0
2017-10-04 2017-09-29 2.013 0 +0
2017-10-03 2017-09-28 2.013 0 +0
2017-09-29 2017-09-27 1.966 0 +0
2017-09-28 2017-09-26 1.981 0 +0
2017-09-27 2017-09-25 1.950 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.076 0 +0
2017-09-22 2017-09-20 2.045 0 +0
2017-09-21 2017-09-19 1.966 0 +0
2017-09-20 2017-09-18 1.981 0 +0
2017-09-19 2017-09-15 2.013 0 +0
2017-09-18 2017-09-14 2.029 0 +0
2017-09-15 2017-09-13 1.981 0 +0
2017-09-14 2017-09-12 1.855 0 +0
2017-09-13 2017-09-11 1.807 0 +0
2017-09-12 2017-09-08 1.807 0 +0
2017-09-11 2017-09-07 1.823 0 +0
2017-09-08 2017-09-06 1.759 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.791 0 +0
2017-09-05 2017-09-01 1.791 0 +0
2017-09-04 2017-08-31 1.791 0 +0
2017-09-01 2017-08-30 1.791 0 +0
2017-08-31 2017-08-29 1.791 0 +0
2017-08-30 2017-08-28 1.807 0 +0
2017-08-29 2017-08-25 1.791 0 +0
2017-08-28 2017-08-24 1.807 0 +0
2017-08-25 2017-08-22 1.791 0 +0
2017-08-24 2017-08-21 1.759 0 +0
2017-08-22 2017-08-18 1.649 0 +0
2017-08-21 2017-08-17 1.664 0 +0
2017-08-18 2017-08-16 1.744 0 +0
2017-08-17 2017-08-15 1.759 0 +0
2017-08-16 2017-08-14 1.855 0 +0
2017-08-15 2017-08-11 1.775 0 +0
2017-08-14 2017-08-10 1.823 0 +0
2017-08-11 2017-08-09 1.823 0 +0
2017-08-10 2017-08-08 1.855 0 +0
2017-08-09 2017-08-07 1.839 0 +0
2017-08-08 2017-08-04 1.807 0 +0
2017-08-07 2017-08-03 1.807 0 +0
2017-08-04 2017-08-02 1.791 0 +0
2017-08-03 2017-08-01 1.775 0 +0
2017-08-02 2017-07-31 1.775 0 +0
2017-08-01 2017-07-28 1.775 0 +0
2017-07-31 2017-07-27 1.823 0 +0
2017-07-28 2017-07-26 1.775 0 +0
2017-07-27 2017-07-25 1.775 0 +0
2017-07-26 2017-07-24 1.775 0 +0
2017-07-25 2017-07-21 1.775 0 +0
2017-07-24 2017-07-20 1.791 0 +0
2017-07-21 2017-07-19 1.807 0 +0
2017-07-20 2017-07-18 1.791 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.807 0 +0
2017-07-17 2017-07-13 1.839 0 +0
2017-07-14 2017-07-12 1.839 0 +0
2017-07-13 2017-07-11 1.855 0 +0
2017-07-12 2017-07-10 1.823 0 +0
2017-07-11 2017-07-07 1.839 0 +0
2017-07-10 2017-07-06 1.855 0 +0
2017-07-07 2017-07-05 1.855 0 +0
2017-07-06 2017-07-04 1.839 0 +0
2017-07-05 2017-07-03 1.870 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.839 0 +0
2017-06-30 2017-06-28 1.839 0 +0
2017-06-29 2017-06-27 1.839 0 +0
2017-06-28 2017-06-26 1.839 0 +0
2017-06-27 2017-06-23 1.807 0 +0
2017-06-26 2017-06-22 1.855 0 +0
2017-06-23 2017-06-21 1.855 0 +0
2017-06-22 2017-06-20 1.823 0 +0
2017-06-21 2017-06-19 1.807 0 +0
2017-06-20 2017-06-16 1.807 0 +0
2017-06-19 2017-06-15 1.839 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.886 0 +0
2017-06-14 2017-06-12 1.855 0 +0
2017-06-13 2017-06-09 1.918 0 +0
2017-06-12 2017-06-08 1.918 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.791 0 +0
2017-06-07 2017-06-05 1.791 0 +0
2017-06-06 2017-06-02 1.807 0 +0
2017-06-05 2017-06-01 1.807 0 +0
2017-06-02 2017-05-31 1.807 0 +0
2017-06-01 2017-05-29 1.807 0 +0
2017-05-31 2017-05-26 1.823 0 +0
2017-05-29 2017-05-25 1.791 0 +0
2017-05-26 2017-05-24 1.791 0 +0
2017-05-25 2017-05-23 1.791 0 +0
2017-05-24 2017-05-22 1.775 0 +0
2017-05-23 2017-05-19 1.759 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.775 0 +0
2017-05-18 2017-05-16 1.744 0 +0
2017-05-17 2017-05-15 1.775 0 +0
2017-05-16 2017-05-12 1.744 0 +0
2017-05-15 2017-05-11 1.759 0 +0
2017-05-12 2017-05-10 1.775 0 +0
2017-05-11 2017-05-09 1.744 0 +0
2017-05-10 2017-05-08 1.759 0 +0
2017-05-09 2017-05-05 1.759 0 +0
2017-05-08 2017-05-04 1.791 0 +0
2017-05-05 2017-05-02 1.839 0 +0
2017-05-04 2017-04-28 1.855 0 +0
2017-05-02 2017-04-27 1.823 0 +0
2017-04-28 2017-04-26 1.839 0 +0
2017-04-27 2017-04-25 1.886 0 +0
2017-04-26 2017-04-24 1.823 0 +0
2017-04-25 2017-04-21 1.870 0 +0
2017-04-24 2017-04-20 1.839 0 +0
2017-04-21 2017-04-19 1.823 0 +0
2017-04-20 2017-04-18 1.807 0 +0
2017-04-19 2017-04-13 1.807 0 +0
2017-04-18 2017-04-12 1.823 0 +0
2017-04-13 2017-04-11 1.791 0 +0
2017-04-12 2017-04-10 1.839 0 +0
2017-04-11 2017-04-07 1.839 0 +0
2017-04-10 2017-04-06 1.807 0 +0
2017-04-07 2017-04-05 1.870 0 +0
2017-04-06 2017-04-03 1.823 0 +0
2017-04-05 2017-03-31 1.791 0 +0
2017-04-03 2017-03-30 1.775 0 +0
2017-03-31 2017-03-29 1.775 0 +0
2017-03-30 2017-03-28 1.744 0 +0
2017-03-29 2017-03-27 1.712 0 +0
2017-03-28 2017-03-24 1.791 0 +0
2017-03-27 2017-03-23 1.823 0 +0
2017-03-24 2017-03-22 1.744 0 +0
2017-03-23 2017-03-21 1.791 0 +0
2017-03-22 2017-03-20 1.807 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.823 0 +0
2017-03-17 2017-03-15 1.728 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.633 0 +0
2017-03-13 2017-03-09 1.633 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.664 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.649 0 +0
2017-03-02 2017-02-28 1.617 0 +0
2017-03-01 2017-02-27 1.601 0 +0
2017-02-28 2017-02-24 1.585 0 +0
2017-02-27 2017-02-23 1.617 0 +0
2017-02-24 2017-02-22 1.664 0 +0
2017-02-23 2017-02-21 1.569 0 +0
2017-02-22 2017-02-20 1.601 0 +0
2017-02-21 2017-02-17 1.601 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.728 0 +0
2017-02-15 2017-02-13 1.728 0 +0
2017-02-14 2017-02-10 1.712 0 +0
2017-02-13 2017-02-09 1.696 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.585 0 +0
2017-02-08 2017-02-06 1.585 0 +0
2017-02-07 2017-02-03 1.617 0 +0
2017-02-06 2017-02-02 1.585 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.696 0 +0
2017-02-01 2017-01-25 1.649 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.617 0 -4,590,233
2016-12-19 2016-12-15 1.427 4,590,233 +12,618 0.13% 6,548,400
2016-12-15 2016-12-13 1.442 4,577,615 +7,570 0.13% 6,602,960
2016-12-14 2016-12-12 1.379 4,570,045 -37,852 0.13% 6,302,280
2016-12-13 2016-12-09 1.411 4,607,897 -126,175 0.13% 6,500,560
2016-12-12 2016-12-08 1.300 4,734,072 -37,852 0.14% 6,153,280
2016-12-05 2016-12-01 1.236 4,771,924 +18,926 0.14% 5,899,920
2016-12-02 2016-11-30 1.252 4,752,998 +6,309 0.14% 5,951,860
2016-11-30 2016-11-28 1.252 4,746,689 +31,543 0.14% 5,943,960
2016-11-25 2016-11-23 1.268 4,715,146 +31,544 0.14% 5,979,201
2016-11-16 2016-11-14 1.316 4,683,602 +12,618 0.14% 6,161,920
2016-11-15 2016-11-11 1.331 4,670,984 -63,088 0.14% 6,219,359
2016-11-11 2016-11-09 1.189 4,734,072 +31,544 0.14% 5,628,000
2016-10-28 2016-10-26 1.252 4,702,528 -31,544 0.14% 5,888,660
2016-10-14 2016-10-12 1.189 4,734,072 +25,235 0.14% 5,628,000
2016-10-12 2016-10-07 1.252 4,708,837 +37,853 0.14% 5,896,560
2016-10-11 2016-10-06 1.268 4,670,984 +12,617 0.14% 5,923,199
2016-09-21 2016-09-19 1.221 4,658,367 +63,087 0.14% 5,685,680
2016-09-20 2016-09-15 1.252 4,595,280 -6,308 0.13% 5,754,360
2016-09-08 2016-09-06 1.252 4,601,588 -44,162 0.13% 5,762,259
2016-09-07 2016-09-05 1.221 4,645,750 +31,544 0.14% 5,670,281
2016-09-01 2016-08-30 1.268 4,614,206 +18,926 0.13% 5,851,200
2016-08-31 2016-08-29 1.268 4,595,280 +12,618 0.13% 5,827,200
2016-08-23 2016-08-19 1.316 4,582,662 -18,926 0.13% 6,029,120
2016-08-19 2016-08-17 1.331 4,601,588 -82,014 0.13% 6,126,959
2016-08-15 2016-08-11 1.221 4,683,602 +18,926 0.14% 5,716,480
2016-08-12 2016-08-10 1.252 4,664,676 -50,470 0.14% 5,841,260
2016-08-11 2016-08-09 1.221 4,715,146 -31,543 0.14% 5,754,981
2016-08-10 2016-08-08 1.110 4,746,689 -50,470 0.14% 5,266,800
2016-08-09 2016-08-05 1.030 4,797,159 +18,926 0.14% 4,942,600
2016-08-08 2016-08-04 1.094 4,778,233 +31,544 0.14% 5,226,060
2016-08-05 2016-08-03 1.110 4,746,689 +31,543 0.14% 5,266,800
2016-08-04 2016-08-01 1.141 4,715,146 -10,094 0.14% 5,381,280
2016-07-28 2016-07-26 1.173 4,725,240 -12,617 0.14% 5,542,601
2016-07-27 2016-07-25 1.157 4,737,857 -18,926 0.14% 5,482,300
2016-07-26 2016-07-22 1.125 4,756,783 +18,926 0.14% 5,353,400
2016-07-25 2016-07-21 1.125 4,737,857 -12,617 0.14% 5,332,100
2016-07-22 2016-07-20 1.125 4,750,474 +44,161 0.14% 5,346,299
2016-07-21 2016-07-19 1.141 4,706,313 -31,544 0.14% 5,371,200
2016-07-19 2016-07-15 1.189 4,737,857 -31,544 0.14% 5,632,500
2016-07-18 2016-07-14 1.189 4,769,401 +25,235 0.14% 5,670,000
2016-07-15 2016-07-13 1.221 4,744,166 -145,101 0.14% 5,790,400
2016-07-14 2016-07-12 1.157 4,889,267 +65,611 0.14% 5,657,501
2016-07-13 2016-07-11 1.141 4,823,656 -94,631 0.14% 5,505,120
2016-07-12 2016-07-08 1.141 4,918,287 +6,309 0.14% 5,613,120
2016-07-11 2016-07-07 1.141 4,911,978 +37,852 0.14% 5,605,920
2016-07-08 2016-07-06 1.189 4,874,126 +82,014 0.14% 5,794,500
2016-07-07 2016-07-05 1.268 4,792,112 +88,322 0.14% 6,076,800
2016-07-06 2016-07-04 1.284 4,703,790 +129,960 0.14% 6,039,360
2016-06-30 2016-06-28 1.696 4,573,830 +18,926 0.13% 7,757,500
2016-06-28 2016-06-24 2.520 4,554,904 -12,617 0.13% 11,479,801
2016-05-30 2016-05-26 2.584 4,567,521 -44,161 0.13% 11,801,199
2016-04-25 2016-04-21 2.584 4,611,682 -15,141 0.13% 11,915,299
2016-03-17 2016-03-15 2.584 4,626,823 -6,309 0.14% 11,954,419
2016-02-29 2016-02-25 2.584 4,633,132 -22,711 0.14% 11,970,720
2016-02-22 2016-02-18 2.568 4,655,843 -6,309 0.14% 11,955,599
2016-02-19 2016-02-17 2.584 4,662,152 -18,926 0.14% 12,045,699
2016-02-17 2016-02-15 2.552 4,681,078 -12,618 0.14% 11,946,199
2016-01-26 2016-01-22 2.520 4,693,696 +50,470 0.14% 11,829,600
2016-01-13 2016-01-11 2.504 4,643,226 -6,309 0.14% 11,628,800
2016-01-11 2016-01-07 2.489 4,649,535 -12,617 0.14% 11,570,901
2015-12-18 2015-12-16 2.504 4,662,152 -6,309 0.14% 11,676,199
2015-12-07 2015-12-03 2.552 4,668,461 -365,906 0.14% 11,914,000
2015-12-04 2015-12-02 2.536 5,034,367 -63,088 0.15% 12,767,999
2015-12-03 2015-12-01 2.536 5,097,455 -18,926 0.15% 12,928,001
2015-12-02 2015-11-30 2.457 5,116,381 -18,926 0.15% 12,570,500
2015-11-16 2015-11-12 2.219 5,135,307 -126,175 0.15% 11,396,000
2015-11-13 2015-11-11 2.314 5,261,482 -252,349 0.15% 12,176,401
2015-11-11 2015-11-09 2.283 5,513,831 +31,544 0.16% 12,585,600
2015-11-06 2015-11-04 2.330 5,482,287 +214,497 0.16% 12,774,299
2015-11-02 2015-10-29 2.172 5,267,790 +372,215 0.15% 11,439,499
2015-10-30 2015-10-28 2.092 4,895,575 +126,174 0.14% 10,243,199
2015-10-29 2015-10-27 2.124 4,769,401 -126,174 0.14% 10,130,401
2015-10-28 2015-10-26 2.108 4,895,575 -12,618 0.14% 10,320,799
2015-10-26 2015-10-22 2.029 4,908,193 -365,906 0.14% 9,958,401
2015-10-20 2015-10-16 1.775 5,274,099 +126,174 0.15% 9,363,200
2015-10-16 2015-10-14 1.664 5,147,925 +239,732 0.15% 8,568,001
2015-10-14 2015-10-12 1.807 4,908,193 +447,920 0.14% 8,869,200
2015-10-12 2015-10-08 1.902 4,460,273 -8,832 0.13% 8,484,000
2015-10-07 2015-10-05 1.823 4,469,105 -12,618 0.13% 8,146,600
2015-09-18 2015-09-16 1.886 4,481,723 +12,618 0.13% 8,453,761
2015-09-15 2015-09-11 1.950 4,469,105 -63,087 0.13% 8,713,320
2015-09-11 2015-09-09 2.061 4,532,192 -6,309 0.13% 9,339,199
2015-09-08 2015-09-04 1.839 4,538,501 -18,926 0.13% 8,345,040
2015-09-07 2015-09-02 1.886 4,557,427 +15,141 0.13% 8,596,559
2015-09-01 2015-08-28 2.013 4,542,286 +6,308 0.13% 9,143,999
2015-08-27 2015-08-25 1.807 4,535,978 -12,617 0.13% 8,196,601
2015-08-24 2015-08-20 2.251 4,548,595 -157,718 0.13% 10,238,200
2015-08-21 2015-08-19 2.298 4,706,313 -63,088 0.14% 10,816,999
2015-08-13 2015-08-11 2.409 4,769,401 -633,396 0.14% 11,491,201
2015-08-12 2015-08-10 2.378 5,402,797 -6,309 0.16% 12,845,999
2015-08-06 2015-08-04 2.203 5,409,106 -10,094 0.16% 11,917,860
2015-08-04 2015-07-31 2.219 5,419,200 -6,309 0.16% 12,026,000
2015-08-03 2015-07-30 2.124 5,425,509 +6,309 0.16% 11,524,001
2015-07-29 2015-07-27 2.298 5,419,200 -69,396 0.16% 12,455,500
2015-07-27 2015-07-23 2.362 5,488,596 -12,617 0.16% 12,963,000
2015-07-21 2015-07-17 2.156 5,501,213 -15,141 0.16% 11,859,199
2015-07-20 2015-07-16 2.124 5,516,354 +18,926 0.16% 11,716,959
2015-07-17 2015-07-15 2.076 5,497,428 -63,088 0.16% 11,415,340
2015-07-15 2015-07-13 2.203 5,560,516 -18,926 0.16% 12,251,461
2015-07-13 2015-07-09 2.013 5,579,442 -12,617 0.16% 11,231,881
2015-07-09 2015-07-07 1.807 5,592,059 -10,094 0.16% 10,104,960
2015-07-08 2015-07-06 2.061 5,602,153 +6,309 0.16% 11,544,000
2015-07-07 2015-07-03 2.124 5,595,844 -12,618 0.16% 11,885,799
2015-07-03 2015-06-30 2.378 5,608,462 -315,436 0.16% 13,335,000
2015-07-02 2015-06-29 2.314 5,923,898 +328,054 0.17% 13,709,399
2015-06-30 2015-06-26 2.615 5,595,844 +75,704 0.16% 14,635,499
2015-06-29 2015-06-25 2.679 5,520,140 -643,490 0.16% 14,787,501
2015-06-25 2015-06-23 2.584 6,163,630 +44,161 0.22% 15,925,099
2015-06-24 2015-06-22 2.663 6,119,469 -460,537 0.21% 16,296,000
2015-06-23 2015-06-19 2.409 6,580,006 -151,410 0.23% 15,853,599
2015-06-19 2015-06-17 2.695 6,731,416 -69,396 0.24% 18,139,000
2015-06-18 2015-06-16 2.409 6,800,812 +2,119,734 0.24% 16,385,600
2015-06-17 2015-06-15 2.283 4,681,078 +378,523 0.16% 10,684,799
2015-06-16 2015-06-12 2.330 4,302,555 +1,885,049 0.15% 10,025,401
2015-06-15 2015-06-11 2.076 2,417,506 +599,330 0.08% 5,019,921
2015-06-11 2015-06-09 1.934 1,818,176 +12,617 0.06% 3,516,039
2015-06-09 2015-06-05 2.092 1,805,559 +94,631 0.06% 3,777,840
2015-06-03 2015-06-01 2.176 1,710,928 +3,122 0.06% 3,722,233
2015-05-27 2015-05-22 2.112 1,707,806 -12,594 0.06% 3,606,961
2015-05-21 2015-05-19 2.049 1,720,400 -25,189 0.06% 3,524,280
2015-05-19 2015-05-15 2.001 1,745,589 +25,189 0.06% 3,492,720
2015-05-13 2015-05-11 2.064 1,720,400 -37,783 0.06% 3,551,600
2015-04-30 2015-04-28 2.239 1,758,183 -25,189 0.06% 3,936,719
2015-04-29 2015-04-27 2.223 1,783,372 -1,260 0.06% 3,964,799
2015-04-22 2015-04-20 2.239 1,784,632 -6,297 0.06% 3,995,940
2015-04-20 2015-04-16 2.318 1,790,929 -12,594 0.06% 4,152,240
2015-04-16 2015-04-14 2.350 1,803,523 -44,081 0.06% 4,238,719
2015-04-15 2015-04-13 2.303 1,847,604 +23,929 0.06% 4,254,300
2015-04-14 2015-04-10 2.176 1,823,675 -646,094 0.06% 3,967,521
2015-04-13 2015-04-09 2.112 2,469,769 -311,083 0.09% 5,216,260
2015-04-10 2015-04-08 2.176 2,780,852 -188,916 0.10% 6,049,920
2015-04-09 2015-04-02 2.080 2,969,768 -617,128 0.10% 6,177,959
2015-04-08 2015-04-01 1.953 3,586,896 +560,453 0.13% 7,006,080
2015-04-02 2015-03-31 1.858 3,026,443 +62,972 0.11% 5,623,019
2015-03-31 2015-03-27 1.763 2,963,471 -18,892 0.10% 5,223,660
2015-03-27 2015-03-25 1.810 2,982,363 -62,972 0.10% 5,399,040
2015-03-26 2015-03-24 1.826 3,045,335 -25,189 0.11% 5,561,400
2015-03-24 2015-03-20 1.699 3,070,524 -157,430 0.11% 5,217,320
2015-03-23 2015-03-19 1.731 3,227,954 -1,076,825 0.11% 5,587,339
2015-03-20 2015-03-18 1.604 4,304,779 +62,972 0.15% 6,904,360
2015-03-18 2015-03-16 1.524 4,241,807 +18,892 0.15% 6,466,561
2015-03-17 2015-03-13 1.620 4,222,915 +12,595 0.15% 6,840,120
2015-03-16 2015-03-12 1.667 4,210,320 -21,411 0.15% 7,020,299
2015-03-06 2015-03-04 1.604 4,231,731 +1,154,910 0.15% 6,787,200
2015-03-03 2015-02-27 1.604 3,076,821 -18,892 0.11% 4,934,860
2015-03-02 2015-02-26 1.524 3,095,713 -88,161 0.11% 4,719,360
2015-02-27 2015-02-25 1.429 3,183,874 -31,486 0.11% 4,550,400
2015-02-24 2015-02-18 1.334 3,215,360 -37,783 0.11% 4,289,040
2015-02-23 2015-02-16 1.302 3,253,143 -37,784 0.11% 4,236,120
2015-02-16 2015-02-12 1.270 3,290,927 -22,669 0.12% 4,180,801
2015-02-13 2015-02-11 1.239 3,313,596 +18,891 0.12% 4,104,359
2015-02-12 2015-02-10 1.239 3,294,705 +88,161 0.12% 4,080,960
2015-02-10 2015-02-06 1.302 3,206,544 -25,189 0.11% 4,175,440
2015-02-09 2015-02-05 1.318 3,231,733 -6,297 0.11% 4,259,560
2015-01-22 2015-01-20 1.397 3,238,030 -12,594 0.11% 4,524,960
2015-01-21 2015-01-19 1.382 3,250,624 -25,189 0.11% 4,490,940
2015-01-16 2015-01-14 1.413 3,275,813 +25,189 0.12% 4,629,780
2015-01-15 2015-01-13 1.445 3,250,624 -12,595 0.11% 4,697,420
2015-01-14 2015-01-12 1.429 3,263,219 +18,892 0.11% 4,663,800
2015-01-13 2015-01-09 1.413 3,244,327 -6,297 0.11% 4,585,280
2015-01-12 2015-01-08 1.413 3,250,624 +944,582 0.11% 4,594,180
2015-01-08 2015-01-06 1.445 2,306,042 -18,891 0.08% 3,332,421
2015-01-07 2015-01-05 1.461 2,324,933 -69,270 0.08% 3,396,640
2015-01-06 2015-01-02 1.350 2,394,203 -18,891 0.08% 3,231,701
2015-01-02 2014-12-29 1.270 2,413,094 -12,595 0.08% 3,065,600
2014-12-30 2014-12-24 1.239 2,425,689 +54,156 0.09% 3,004,560
2014-12-29 2014-12-22 1.223 2,371,533 +18,892 0.08% 2,899,821
2014-12-23 2014-12-19 1.223 2,352,641 +28,967 0.08% 2,876,720
2014-12-22 2014-12-18 1.255 2,323,674 +15,114 0.08% 2,915,100
2014-12-19 2014-12-17 1.255 2,308,560 -62,973 0.08% 2,896,140
2014-12-16 2014-12-12 1.334 2,371,533 -18,891 0.08% 3,163,441
2014-12-15 2014-12-11 1.255 2,390,424 -188,917 0.08% 2,998,840
2014-12-12 2014-12-10 1.286 2,579,341 +44,081 0.09% 3,317,760
2014-12-11 2014-12-09 1.239 2,535,260 +207,808 0.09% 3,140,280
2014-12-05 2014-12-03 1.207 2,327,452 -2,989,920 0.08% 2,808,960
2014-12-04 2014-12-02 1.207 5,317,372 -3,091,934 0.19% 6,417,441
2014-12-03 2014-12-01 1.207 8,409,306 -37,783 0.30% 10,149,040
2014-12-02 2014-11-28 1.255 8,447,089 +44,080 0.30% 10,597,060
2014-12-01 2014-11-27 1.270 8,403,009 -45,340 0.30% 10,675,200
2014-11-27 2014-11-25 1.239 8,448,349 -2,481,104 0.30% 10,464,480
2014-11-25 2014-11-21 1.223 10,929,453 -56,675 0.38% 13,364,120
2014-11-19 2014-11-17 1.302 10,986,128 +18,892 0.39% 14,305,720
2014-11-17 2014-11-13 1.270 10,967,236 +12,594 0.39% 13,932,800
2014-11-14 2014-11-12 1.255 10,954,642 +12,595 0.39% 13,742,840
2014-11-13 2014-11-11 1.270 10,942,047 +20,151 0.38% 13,900,800
2014-11-10 2014-11-06 1.270 10,921,896 -31,486 0.38% 13,875,200
2014-11-06 2014-11-04 1.302 10,953,382 -74,307 0.39% 14,263,080
2014-11-05 2014-11-03 1.239 11,027,689 -280,856 0.39% 13,659,359
2014-10-31 2014-10-29 1.255 11,308,545 -12,595 0.40% 14,186,819
2014-10-29 2014-10-27 1.175 11,321,140 -73,048 0.40% 13,303,720
2014-10-24 2014-10-22 1.207 11,394,188 +44,081 0.40% 13,751,441
2014-10-17 2014-10-15 1.175 11,350,107 +12,594 0.40% 13,337,760
2014-10-14 2014-10-10 1.175 11,337,513 -62,972 0.40% 13,322,960
2014-09-25 2014-09-23 1.334 11,400,485 +25,189 0.40% 15,207,360
2014-09-16 2014-09-12 1.397 11,375,296 -31,486 0.40% 15,896,320
2014-09-11 2014-09-08 1.397 11,406,782 +31,486 0.40% 15,940,320
2014-09-10 2014-09-05 1.382 11,375,296 +44,081 0.40% 15,715,680
2014-09-08 2014-09-04 1.413 11,331,215 -6,298 0.40% 16,014,659
2014-09-05 2014-09-03 1.350 11,337,513 +12,595 0.40% 15,303,401
2014-09-03 2014-09-01 1.318 11,324,918 -12,595 0.40% 14,926,720
2014-09-01 2014-08-28 1.302 11,337,513 -1,196,471 0.40% 14,763,281
2014-08-29 2014-08-27 1.318 12,533,984 -125,945 0.44% 16,520,320
2014-08-28 2014-08-26 1.318 12,659,929 -81,863 0.45% 16,686,321
2014-08-19 2014-08-15 1.429 12,741,792 -18,892 0.45% 18,210,599
2014-08-18 2014-08-14 1.397 12,760,684 +44,080 0.45% 17,832,320
2014-08-15 2014-08-13 1.445 12,716,604 -25,188 0.45% 18,376,541
2014-08-14 2014-08-12 1.382 12,741,792 +12,594 0.45% 17,603,579
2014-08-13 2014-08-11 1.397 12,729,198 +37,783 0.45% 17,788,320
2014-08-12 2014-08-08 1.382 12,691,415 +12,595 0.45% 17,533,980
2014-08-11 2014-08-07 1.445 12,678,820 +61,713 0.45% 18,321,940
2014-08-08 2014-08-06 1.493 12,617,107 +62,972 0.44% 18,833,839
2014-08-07 2014-08-05 1.524 12,554,135 +157,430 0.44% 19,138,560
2014-07-30 2014-07-28 1.461 12,396,705 +30,227 0.44% 18,111,120
2014-07-29 2014-07-25 1.493 12,366,478 -105,793 0.43% 18,459,720
2014-07-28 2014-07-24 1.382 12,472,271 -198,993 0.44% 17,231,219
2014-07-25 2014-07-23 1.366 12,671,264 -88,161 0.45% 17,304,921
2014-07-24 2014-07-22 1.302 12,759,425 +332,494 0.45% 16,614,841
2014-07-23 2014-07-21 1.286 12,426,931 -18,892 0.44% 15,984,539
2014-07-22 2014-07-18 1.286 12,445,823 -31,486 0.44% 16,008,840
2014-07-21 2014-07-17 1.286 12,477,309 -180,101 0.44% 16,049,340
2014-07-17 2014-07-15 1.270 12,657,410 +50,378 0.44% 16,080,000
2014-07-14 2014-07-10 1.286 12,607,032 +16,373 0.44% 16,216,200
2014-07-11 2014-07-09 1.270 12,590,659 -22,670 0.44% 15,995,200
2014-07-10 2014-07-08 1.270 12,613,329 -44,081 0.44% 16,024,000
2014-07-09 2014-07-07 1.286 12,657,410 -31,486 0.44% 16,281,000
2014-07-08 2014-07-04 1.270 12,688,896 +18,892 0.45% 16,120,000
2014-07-04 2014-07-02 1.191 12,670,004 -62,972 0.45% 15,090,000
2014-07-03 2014-06-30 1.143 12,732,976 -25,189 0.45% 14,558,400
2014-06-30 2014-06-26 1.143 12,758,165 +94,458 0.45% 14,587,200
2014-06-25 2014-06-23 1.112 12,663,707 -81,864 0.45% 14,077,000
2014-06-20 2014-06-18 1.191 12,745,571 -12,594 0.45% 15,180,000
2014-06-16 2014-06-12 1.207 12,758,165 +2,556,671 0.45% 15,397,600
2014-06-09 2014-06-05 1.239 10,201,494 +6,457,168 0.36% 12,636,000
2014-06-06 2014-06-04 1.207 3,744,326 +12,594 0.13% 4,518,960
2014-06-05 2014-06-03 1.296 3,731,732 +18,892 0.13% 4,834,532
2014-06-04 2014-05-30 1.263 3,712,840 +135,789 0.13% 4,688,283
2014-05-30 2014-05-28 1.263 3,577,051 +65,857 0.13% 4,516,819
2014-05-28 2014-05-26 1.296 3,511,194 -60,979 0.13% 4,548,820
2014-05-23 2014-05-21 1.279 3,572,173 +60,979 0.13% 4,569,240
2014-05-22 2014-05-20 1.296 3,511,194 +30,490 0.13% 4,548,820
2014-05-20 2014-05-16 1.328 3,480,704 -18,294 0.13% 4,623,480
2014-05-19 2014-05-15 1.345 3,498,998 +12,196 0.13% 4,705,160
2014-05-16 2014-05-14 1.378 3,486,802 -18,294 0.13% 4,803,120
2014-05-15 2014-05-13 1.345 3,505,096 +79,273 0.13% 4,713,360
2014-05-09 2014-05-07 1.394 3,425,823 +15,855 0.12% 4,775,301
2014-05-08 2014-05-05 1.427 3,409,968 +97,567 0.12% 4,865,040
2014-05-07 2014-05-02 1.410 3,312,401 -97,567 0.12% 4,671,520
2014-05-02 2014-04-29 1.328 3,409,968 +115,861 0.12% 4,529,520
2014-04-30 2014-04-28 1.378 3,294,107 +42,686 0.12% 4,537,680
2014-04-29 2014-04-25 1.492 3,251,421 +30,489 0.12% 4,852,119
2014-04-23 2014-04-17 1.623 3,220,932 +12,196 0.12% 5,229,180
2014-04-22 2014-04-16 1.640 3,208,736 +6,098 0.12% 5,262,000
2014-04-17 2014-04-15 1.673 3,202,638 +12,196 0.12% 5,357,040
2014-04-16 2014-04-14 1.738 3,190,442 -12,196 0.12% 5,545,920
2014-04-15 2014-04-11 1.705 3,202,638 +12,196 0.12% 5,462,080
2014-04-14 2014-04-10 1.804 3,190,442 -118,300 0.12% 5,755,200
2014-04-10 2014-04-08 1.623 3,308,742 -60,979 0.12% 5,371,740
2014-04-09 2014-04-07 1.607 3,369,721 -165,864 0.12% 5,415,479
2014-04-08 2014-04-04 1.542 3,535,585 +12,195 0.13% 5,450,119
2014-04-07 2014-04-03 1.574 3,523,390 -12,195 0.13% 5,546,881
2014-04-03 2014-04-01 1.427 3,535,585 +7,317 0.13% 5,044,259
2014-03-31 2014-03-27 1.361 3,528,268 -60,979 0.13% 4,802,380
2014-03-26 2014-03-24 1.492 3,589,247 +60,979 0.13% 5,356,260
2014-03-24 2014-03-20 1.378 3,528,268 -128,057 0.13% 4,860,240
2014-03-21 2014-03-19 1.378 3,656,325 -164,644 0.13% 5,036,641
2014-03-20 2014-03-18 1.312 3,820,969 +12,196 0.14% 5,012,800
2014-03-17 2014-03-13 1.296 3,808,773 -8,537 0.14% 4,934,340
2014-03-14 2014-03-12 1.296 3,817,310 +103,665 0.14% 4,945,400
2014-03-13 2014-03-11 1.345 3,713,645 +51,222 0.13% 4,993,800
2014-03-12 2014-03-10 1.410 3,662,423 -12,195 0.13% 5,165,161
2014-03-11 2014-03-07 1.427 3,674,618 -60,980 0.13% 5,242,619
2014-03-07 2014-03-05 1.427 3,735,598 -62,199 0.13% 5,329,620
2014-03-06 2014-03-04 1.427 3,797,797 -548,814 0.14% 5,418,360
2014-03-05 2014-03-03 1.427 4,346,611 -182,939 0.16% 6,201,359
2014-03-04 2014-02-28 1.443 4,529,550 +42,686 0.16% 6,536,641
2014-03-03 2014-02-27 1.443 4,486,864 +153,668 0.16% 6,475,040
2014-02-28 2014-02-26 1.460 4,333,196 +121,959 0.16% 6,324,340
2014-02-27 2014-02-25 1.460 4,211,237 +2,439 0.15% 6,146,340
2014-02-26 2014-02-24 1.427 4,208,798 +79,273 0.15% 6,004,740
2014-02-25 2014-02-21 1.476 4,129,525 +201,232 0.15% 6,094,800
2014-02-24 2014-02-20 1.492 3,928,293 +208,550 0.14% 5,862,220
2014-02-21 2014-02-19 1.509 3,719,743 +206,110 0.13% 5,612,000
2014-02-19 2014-02-17 1.542 3,513,633 +91,469 0.13% 5,416,280
2014-02-18 2014-02-14 1.542 3,422,164 +18,294 0.12% 5,275,280
2014-02-14 2014-02-12 1.574 3,403,870 -945,181 0.12% 5,358,720
2014-02-13 2014-02-11 1.476 4,349,051 +579,305 0.16% 6,418,801
2014-02-12 2014-02-10 1.410 3,769,746 +304,897 0.14% 5,316,520
2014-02-11 2014-02-07 1.410 3,464,849 +30,489 0.12% 4,886,520
2014-02-10 2014-02-06 1.443 3,434,360 +48,784 0.12% 4,956,161
2014-02-05 2014-01-30 1.492 3,385,576 +18,294 0.12% 5,052,320
2014-01-24 2014-01-22 1.607 3,367,282 +108,543 0.12% 5,411,560
2014-01-22 2014-01-20 1.591 3,258,739 +12,196 0.12% 5,183,680
2014-01-20 2014-01-16 1.673 3,246,543 +48,783 0.12% 5,430,480
2014-01-17 2014-01-15 1.689 3,197,760 +42,686 0.12% 5,401,321
2014-01-15 2014-01-13 1.705 3,155,074 +12,196 0.11% 5,380,960
2014-01-14 2014-01-10 1.705 3,142,878 -12,196 0.11% 5,360,160
2014-01-13 2014-01-09 1.738 3,155,074 +42,686 0.11% 5,484,440
2014-01-07 2014-01-03 1.820 3,112,388 +12,195 0.11% 5,665,439
2013-12-27 2013-12-20 1.869 3,100,193 +18,294 0.11% 5,795,761
2013-12-23 2013-12-19 1.853 3,081,899 -12,196 0.11% 5,711,021
2013-12-13 2013-12-11 1.968 3,094,095 +12,196 0.11% 6,088,801
2013-12-11 2013-12-09 2.033 3,081,899 -18,294 0.11% 6,266,961
2013-12-06 2013-12-04 2.132 3,100,193 -24,391 0.11% 6,609,201
2013-12-05 2013-12-03 2.099 3,124,584 -18,294 0.11% 6,558,719
2013-12-04 2013-12-02 2.033 3,142,878 -30,490 0.11% 6,390,960
2013-12-03 2013-11-29 1.984 3,173,368 +30,490 0.11% 6,296,840
2013-11-29 2013-11-27 2.050 3,142,878 -45,125 0.11% 6,442,500
2013-11-28 2013-11-26 1.919 3,188,003 +2,439 0.11% 6,116,760
2013-11-26 2013-11-22 1.935 3,185,564 -30,489 0.11% 6,164,321
2013-11-21 2013-11-19 1.902 3,216,053 -8,537 0.12% 6,117,839
2013-11-18 2013-11-14 1.869 3,224,590 -24,392 0.12% 6,028,319
2013-11-15 2013-11-13 1.853 3,248,982 +54,881 0.12% 6,020,640
2013-11-14 2013-11-12 1.869 3,194,101 +30,490 0.12% 5,971,320
2013-11-13 2013-11-11 1.886 3,163,611 -24,392 0.11% 5,966,200
2013-11-05 2013-11-01 1.935 3,188,003 -85,371 0.11% 6,169,040
2013-11-04 2013-10-31 1.902 3,273,374 -45,125 0.12% 6,226,880
2013-11-01 2013-10-30 1.869 3,318,499 +30,490 0.12% 6,203,880
2013-10-24 2013-10-22 1.886 3,288,009 +30,490 0.12% 6,200,800
2013-10-23 2013-10-21 1.869 3,257,519 -7,318 0.12% 6,089,879
2013-10-22 2013-10-18 1.886 3,264,837 +12,196 0.12% 6,157,100
2013-10-21 2013-10-17 1.869 3,252,641 -15,855 0.12% 6,080,760
2013-10-17 2013-10-15 1.869 3,268,496 +12,196 0.12% 6,110,401
2013-10-09 2013-10-07 1.886 3,256,300 +18,294 0.12% 6,141,000
2013-10-08 2013-10-04 1.886 3,238,006 +36,588 0.12% 6,106,500
2013-10-07 2013-10-03 1.886 3,201,418 +12,196 0.12% 6,037,499
2013-09-27 2013-09-25 1.968 3,189,222 -18,294 0.12% 6,275,999
2013-09-23 2013-09-18 1.968 3,207,516 -12,196 0.12% 6,311,999
2013-09-18 2013-09-16 1.968 3,219,712 +12,196 0.12% 6,336,000
2013-09-17 2013-09-13 1.984 3,207,516 +30,489 0.12% 6,364,599
2013-09-16 2013-09-12 2.033 3,177,027 -67,077 0.11% 6,460,401
2013-09-11 2013-09-09 2.001 3,244,104 -60,979 0.12% 6,490,400
2013-09-05 2013-09-03 1.968 3,305,083 +24,391 0.12% 6,503,999
2013-08-28 2013-08-26 1.935 3,280,692 -26,830 0.12% 6,348,401
2013-08-23 2013-08-21 1.951 3,307,522 +30,489 0.12% 6,454,559
2013-08-21 2013-08-19 2.001 3,277,033 +6,098 0.12% 6,556,280
2013-08-20 2013-08-16 2.001 3,270,935 -60,979 0.12% 6,544,080
2013-08-19 2013-08-15 1.968 3,331,914 +18,294 0.12% 6,556,800
2013-08-16 2013-08-13 1.984 3,313,620 +73,175 0.12% 6,575,139
2013-08-01 2013-07-30 1.787 3,240,445 +12,196 0.12% 5,792,260
2013-07-31 2013-07-29 1.820 3,228,249 +12,196 0.12% 5,876,340
2013-07-30 2013-07-26 1.886 3,216,053 -78,054 0.12% 6,065,099
2013-07-29 2013-07-25 1.902 3,294,107 -42,686 0.12% 6,266,320
2013-07-26 2013-07-24 1.771 3,336,793 -30,489 0.12% 5,909,761
2013-07-25 2013-07-23 1.787 3,367,282 +42,685 0.12% 6,018,979
2013-07-23 2013-07-19 1.722 3,324,597 +30,490 0.12% 5,724,601
2013-07-19 2013-07-17 1.787 3,294,107 -18,294 0.12% 5,888,180
2013-07-18 2013-07-16 1.738 3,312,401 -12,196 0.12% 5,757,920
2013-07-16 2013-07-12 1.820 3,324,597 +79,274 0.12% 6,051,721
2013-07-15 2013-07-11 1.787 3,245,323 -30,490 0.12% 5,800,979
2013-07-12 2013-07-10 1.673 3,275,813 +42,685 0.12% 5,479,440
2013-07-11 2013-07-09 1.738 3,233,128 +60,980 0.12% 5,620,121
2013-07-10 2013-07-08 1.804 3,172,148 +12,196 0.11% 5,722,200
2013-06-21 2013-06-19 1.919 3,159,952 -12,196 0.11% 6,062,939
2013-06-10 2013-06-06 1.968 3,172,148 -12,196 0.11% 6,242,400
2013-06-05 2013-06-03 2.092 3,184,344 +24,392 0.11% 6,660,714
2013-06-04 2013-05-31 2.125 3,159,952 +63,199 0.11% 6,715,448
2013-05-31 2013-05-29 2.175 3,096,753 -17,928 0.11% 6,736,599
2013-05-27 2013-05-23 2.192 3,114,681 -11,952 0.11% 6,827,719
2013-05-22 2013-05-20 2.226 3,126,633 +1,195 0.12% 6,958,560
2013-05-10 2013-05-08 2.326 3,125,438 +11,952 0.12% 7,269,700
2013-05-07 2013-05-03 2.293 3,113,486 -29,880 0.11% 7,137,700
2013-05-03 2013-04-30 2.276 3,143,366 +11,952 0.12% 7,153,600
2013-05-02 2013-04-29 2.293 3,131,414 -59,760 0.12% 7,178,800
2013-04-26 2013-04-24 2.359 3,191,174 +5,976 0.12% 7,529,401
2013-04-25 2013-04-23 2.326 3,185,198 -5,976 0.12% 7,408,700
2013-04-24 2013-04-22 2.426 3,191,174 +47,808 0.12% 7,743,001
2013-04-23 2013-04-19 2.293 3,143,366 +11,952 0.12% 7,206,200
2013-04-22 2013-04-18 2.226 3,131,414 -5,976 0.12% 6,969,200
2013-04-19 2013-04-17 2.175 3,137,390 -11,952 0.12% 6,825,000
2013-04-18 2013-04-16 2.175 3,149,342 +11,952 0.12% 6,851,000
2013-04-17 2013-04-15 2.192 3,137,390 -89,640 0.12% 6,877,500
2013-04-15 2013-04-11 2.108 3,227,030 -29,880 0.12% 6,804,001
2013-04-12 2013-04-10 2.125 3,256,910 +131,472 0.12% 6,921,501
2013-03-26 2013-03-22 2.075 3,125,438 -5,976 0.12% 6,485,200
2013-03-22 2013-03-20 2.142 3,131,414 +5,976 0.12% 6,707,200
2013-03-14 2013-03-12 2.326 3,125,438 -22,709 0.12% 7,269,700
2013-03-13 2013-03-11 2.359 3,148,147 -2,390 0.12% 7,427,881
2013-03-12 2013-03-08 2.410 3,150,537 +17,928 0.12% 7,591,680
2013-03-07 2013-03-05 2.393 3,132,609 -8,367 0.12% 7,496,060
2013-03-05 2013-03-01 2.460 3,140,976 +5,976 0.12% 7,726,321
2013-03-04 2013-02-28 2.477 3,135,000 +29,880 0.12% 7,764,081
2013-02-28 2013-02-26 2.359 3,105,120 +7,172 0.11% 7,326,361
2013-02-26 2013-02-22 2.460 3,097,948 -5,976 0.11% 7,620,479
2013-02-21 2013-02-19 2.544 3,103,924 -23,904 0.11% 7,894,879
2013-02-20 2013-02-18 2.610 3,127,828 +11,952 0.12% 8,165,039
2013-02-19 2013-02-15 2.644 3,115,876 +11,952 0.11% 8,238,119
2013-02-15 2013-02-08 2.610 3,103,924 +26,294 0.11% 8,102,639
2013-02-08 2013-02-06 2.627 3,077,630 -11,952 0.11% 8,085,500
2013-01-30 2013-01-28 2.510 3,089,582 +9,561 0.11% 7,755,000
2013-01-25 2013-01-23 2.577 3,080,021 +11,952 0.11% 7,937,161
2013-01-24 2013-01-22 2.644 3,068,069 -23,904 0.11% 8,111,721
2013-01-22 2013-01-18 2.661 3,091,973 +11,952 0.11% 8,226,661
2013-01-21 2013-01-17 2.661 3,080,021 -5,976 0.11% 8,194,861
2013-01-18 2013-01-16 2.694 3,085,997 +4,781 0.11% 8,314,041
2013-01-16 2013-01-14 2.711 3,081,216 -34,660 0.11% 8,352,721
2013-01-15 2013-01-11 2.694 3,115,876 -21,514 0.11% 8,394,539
2013-01-14 2013-01-10 2.811 3,137,390 +17,928 0.12% 8,820,000
2013-01-10 2013-01-08 2.778 3,119,462 -23,904 0.11% 8,665,200
2013-01-09 2013-01-07 2.795 3,143,366 -35,856 0.12% 8,784,200
2013-01-04 2013-01-02 2.661 3,179,222 -17,928 0.12% 8,458,800
2013-01-03 2012-12-31 2.577 3,197,150 -17,928 0.12% 8,239,001
2012-12-21 2012-12-19 2.577 3,215,078 -5,976 0.12% 8,285,201
2012-12-20 2012-12-18 2.610 3,221,054 +21,514 0.12% 8,408,401
2012-12-19 2012-12-17 2.577 3,199,540 +71,712 0.12% 8,245,160
2012-12-18 2012-12-14 2.560 3,127,828 -41,832 0.12% 8,008,019
2012-12-17 2012-12-13 2.460 3,169,660 -16,733 0.12% 7,796,879
2012-12-14 2012-12-12 2.527 3,186,393 -41,832 0.12% 8,051,320
2012-12-12 2012-12-10 2.510 3,228,225 +4,781 0.12% 8,103,000
2012-12-11 2012-12-07 2.493 3,223,444 -78,883 0.12% 8,037,060
2012-12-10 2012-12-06 2.343 3,302,327 -34,661 0.12% 7,736,400
2012-12-07 2012-12-05 2.359 3,336,988 -107,567 0.12% 7,873,441
2012-12-06 2012-12-04 2.276 3,444,555 +17,928 0.13% 7,839,039
2012-12-05 2012-12-03 2.276 3,426,627 +53,783 0.13% 7,798,239
2012-12-04 2012-11-30 2.309 3,372,844 -5,976 0.12% 7,788,721
2012-12-03 2012-11-29 2.209 3,378,820 +29,880 0.12% 7,463,281
2012-11-28 2012-11-26 2.226 3,348,940 +59,760 0.12% 7,453,321
2012-11-20 2012-11-16 2.175 3,289,180 -95,616 0.12% 7,155,200
2012-11-19 2012-11-15 2.159 3,384,796 +95,616 0.12% 7,306,561
2012-11-16 2012-11-14 2.175 3,289,180 +5,976 0.12% 7,155,200
2012-11-14 2012-11-12 2.259 3,283,204 -11,952 0.12% 7,416,900
2012-11-13 2012-11-09 2.359 3,295,156 -5,976 0.12% 7,774,740
2012-11-12 2012-11-08 2.410 3,301,132 -5,976 0.12% 7,954,560
2012-11-09 2012-11-07 2.493 3,307,108 -59,760 0.12% 8,245,660
2012-11-08 2012-11-06 2.426 3,366,868 -29,880 0.12% 8,169,301
2012-11-07 2012-11-05 2.460 3,396,748 -17,927 0.13% 8,355,481
2012-11-06 2012-11-02 2.376 3,414,675 -35,856 0.13% 8,113,879
2012-11-05 2012-11-01 2.393 3,450,531 -239,040 0.13% 8,256,819
2012-11-01 2012-10-30 2.259 3,689,571 -11,952 0.14% 8,334,901
2012-10-31 2012-10-29 2.293 3,701,523 +46,613 0.14% 8,485,781
2012-10-30 2012-10-26 2.242 3,654,910 -29,880 0.13% 8,195,440
2012-10-29 2012-10-25 2.309 3,684,790 -11,952 0.14% 8,509,080
2012-10-26 2012-10-24 2.376 3,696,742 -17,928 0.14% 8,784,121
2012-10-25 2012-10-22 2.393 3,714,670 -4,780 0.14% 8,888,881
2012-10-24 2012-10-19 2.343 3,719,450 +22,708 0.14% 8,713,599
2012-10-22 2012-10-18 2.393 3,696,742 +429,076 0.14% 8,845,981
2012-10-19 2012-10-17 2.242 3,267,666 +53,783 0.12% 7,327,119
2012-10-17 2012-10-15 2.192 3,213,883 -29,879 0.12% 7,045,181
2012-10-16 2012-10-12 2.209 3,243,762 +83,663 0.12% 7,164,959
2012-10-15 2012-10-11 2.192 3,160,099 -65,735 0.12% 6,927,281
2012-10-11 2012-10-09 2.175 3,225,834 +65,735 0.12% 7,017,399
2012-10-09 2012-10-05 2.242 3,160,099 +5,976 0.12% 7,085,921
2012-10-03 2012-09-27 2.259 3,154,123 +11,952 0.12% 7,125,301
2012-09-28 2012-09-26 2.259 3,142,171 -17,928 0.12% 7,098,301
2012-09-27 2012-09-25 2.359 3,160,099 +23,904 0.12% 7,456,081
2012-09-26 2012-09-24 2.309 3,136,195 +5,976 0.12% 7,242,241
2012-09-25 2012-09-21 2.276 3,130,219 -35,856 0.12% 7,123,681
2012-09-20 2012-09-18 2.259 3,166,075 -11,952 0.12% 7,152,301
2012-09-19 2012-09-17 2.309 3,178,027 -77,687 0.12% 7,338,841
2012-09-18 2012-09-14 2.276 3,255,714 +41,831 0.12% 7,409,279
2012-09-14 2012-09-12 2.209 3,213,883 -11,951 0.12% 7,098,961
2012-09-13 2012-09-11 2.226 3,225,834 +29,879 0.12% 7,179,339
2012-09-12 2012-09-10 2.226 3,195,955 +29,880 0.12% 7,112,841
2012-09-11 2012-09-07 2.226 3,166,075 -11,952 0.12% 7,046,341
2012-08-30 2012-08-28 2.058 3,178,027 -35,856 0.12% 6,541,141
2012-08-28 2012-08-24 2.025 3,213,883 +19,124 0.12% 6,507,381
2012-08-24 2012-08-22 2.025 3,194,759 +23,904 0.12% 6,468,659
2012-08-23 2012-08-21 2.025 3,170,855 -5,976 0.12% 6,420,259
2012-08-22 2012-08-20 2.042 3,176,831 +17,928 0.12% 6,485,519
2012-08-14 2012-08-10 2.159 3,158,903 -5,976 0.12% 6,818,939
2012-08-13 2012-08-09 2.142 3,164,879 -86,055 0.12% 6,778,879
2012-08-10 2012-08-08 2.175 3,250,934 +33,466 0.12% 7,072,001
2012-08-09 2012-08-07 2.209 3,217,468 -262,943 0.12% 7,106,880
2012-08-08 2012-08-06 2.142 3,480,411 -65,736 0.13% 7,454,719
2012-08-07 2012-08-03 2.075 3,546,147 -81,273 0.13% 7,358,160
2012-08-06 2012-08-02 2.058 3,627,420 +356,168 0.13% 7,466,099
2012-08-03 2012-08-01 2.075 3,271,252 +46,613 0.12% 6,787,760
2012-08-02 2012-07-31 1.958 3,224,639 +29,880 0.12% 6,313,319
2012-08-01 2012-07-30 2.008 3,194,759 +7,171 0.12% 6,415,199
2012-07-30 2012-07-26 1.958 3,187,588 -5,976 0.12% 6,240,780
2012-07-27 2012-07-25 2.008 3,193,564 +23,904 0.12% 6,412,800
2012-07-25 2012-07-23 2.092 3,169,660 +21,513 0.12% 6,629,999
2012-07-24 2012-07-20 2.226 3,148,147 +11,952 0.12% 7,006,441
2012-07-23 2012-07-19 2.343 3,136,195 -17,928 0.12% 7,347,201
2012-07-19 2012-07-17 2.544 3,154,123 +17,928 0.12% 8,022,561
2012-07-17 2012-07-13 2.644 3,136,195 +5,976 0.12% 8,291,841
2012-07-10 2012-07-06 2.744 3,130,219 +5,976 0.12% 8,590,321
2012-07-06 2012-07-04 2.594 3,124,243 +5,976 0.11% 8,103,401
2012-07-04 2012-06-29 2.510 3,118,267 -15,537 0.11% 7,827,000
2012-06-29 2012-06-27 2.510 3,133,804 +5,976 0.12% 7,865,999
2012-06-28 2012-06-26 2.510 3,127,828 +5,976 0.12% 7,850,999
2012-06-27 2012-06-25 2.761 3,121,852 -17,928 0.11% 8,619,599
2012-06-25 2012-06-21 2.778 3,139,780 +11,952 0.12% 8,721,639
2012-06-22 2012-06-20 2.828 3,127,828 +57,369 0.12% 8,845,459
2012-06-21 2012-06-19 2.845 3,070,459 -47,808 0.11% 8,734,600
2012-06-20 2012-06-18 2.828 3,118,267 +23,904 0.11% 8,818,421
2012-06-18 2012-06-14 2.795 3,094,363 -29,880 0.11% 8,647,260
2012-06-15 2012-06-13 2.928 3,124,243 +5,976 0.12% 9,149,001
2012-06-14 2012-06-12 2.928 3,118,267 +5,976 0.12% 9,131,501
2012-06-13 2012-06-11 2.995 3,112,291 +17,928 0.12% 9,322,320
2012-06-12 2012-06-08 2.962 3,094,363 +17,928 0.12% 9,165,060
2012-06-11 2012-06-07 3.029 3,076,435 -11,952 0.12% 9,317,880
2012-06-08 2012-06-06 2.979 3,088,387 +11,952 0.12% 9,199,040
2012-06-07 2012-06-05 2.962 3,076,435 -11,952 0.12% 9,111,960
2012-06-06 2012-06-04 2.945 3,088,387 +11,952 0.12% 9,095,680
2012-06-05 2012-06-01 2.991 3,076,435 +5,976 0.12% 9,202,425
2012-06-04 2012-05-31 2.991 3,070,459 +101,191 0.12% 9,184,549
2012-06-01 2012-05-30 3.262 2,969,268 +11,834 0.12% 9,684,740
2012-05-31 2012-05-29 3.363 2,957,434 -11,834 0.12% 9,946,022
2012-05-30 2012-05-28 3.262 2,969,268 -17,752 0.12% 9,684,740
2012-05-29 2012-05-25 3.143 2,987,020 +11,835 0.12% 9,389,281
2012-05-28 2012-05-24 3.093 2,975,185 -11,835 0.12% 9,201,239
2012-05-25 2012-05-23 3.059 2,987,020 -5,917 0.12% 9,136,881
2012-05-22 2012-05-18 2.924 2,992,937 -11,834 0.12% 8,750,340
2012-05-16 2012-05-14 2.772 3,004,771 +11,834 0.12% 8,327,919
2012-05-15 2012-05-11 2.941 2,992,937 -35,503 0.12% 8,800,920
2012-05-14 2012-05-10 2.924 3,028,440 -5,918 0.12% 8,854,139
2012-05-11 2012-05-09 3.076 3,034,358 -11,834 0.12% 9,332,961
2012-05-10 2012-05-08 3.177 3,046,192 -5,917 0.12% 9,678,240
2012-05-09 2012-05-07 3.211 3,052,109 -15,385 0.12% 9,800,199
2012-05-08 2012-05-04 3.228 3,067,494 +11,834 0.12% 9,901,440
2012-05-07 2012-05-03 3.110 3,055,660 -5,917 0.12% 9,501,761
2012-05-04 2012-05-02 3.160 3,061,577 -29,586 0.12% 9,675,381
2012-05-03 2012-04-30 3.177 3,091,163 -47,338 0.12% 9,821,120
2012-05-02 2012-04-27 3.093 3,138,501 -53,255 0.12% 9,706,320
2012-04-30 2012-04-26 3.110 3,191,756 +47,338 0.13% 9,924,960
2012-04-27 2012-04-25 3.008 3,144,418 +33,136 0.12% 9,458,920
2012-04-26 2012-04-24 3.025 3,111,282 -29,586 0.12% 9,411,821
2012-04-25 2012-04-23 2.941 3,140,868 -11,834 0.12% 9,235,921
2012-04-24 2012-04-20 2.957 3,152,702 +29,586 0.12% 9,323,999
2012-04-23 2012-04-19 2.924 3,123,116 -17,752 0.12% 9,130,940
2012-04-20 2012-04-18 2.772 3,140,868 -53,255 0.12% 8,705,121
2012-04-18 2012-04-16 2.772 3,194,123 -41,421 0.13% 8,852,720
2012-04-17 2012-04-13 2.822 3,235,544 +29,587 0.13% 9,131,561
2012-04-16 2012-04-12 2.755 3,205,957 -11,835 0.13% 8,831,339
2012-04-13 2012-04-11 2.721 3,217,792 -11,834 0.13% 8,755,180
2012-04-10 2012-04-03 2.822 3,229,626 -47,338 0.13% 9,114,859
2012-04-03 2012-03-30 2.755 3,276,964 -22,486 0.13% 9,026,940
2012-04-02 2012-03-29 2.721 3,299,450 -9,467 0.13% 8,977,361
2012-03-30 2012-03-28 2.721 3,308,917 -18,935 0.13% 9,003,119
2012-03-29 2012-03-27 2.670 3,327,852 -3,551 0.13% 8,885,919
2012-03-28 2012-03-26 2.434 3,331,403 -29,586 0.13% 8,107,201
2012-03-26 2012-03-22 2.434 3,360,989 -2,367 0.13% 8,179,200
2012-03-23 2012-03-21 2.400 3,363,356 +5,917 0.13% 8,071,281
2012-03-22 2012-03-20 2.484 3,357,439 +7,101 0.13% 8,340,781
2012-03-20 2012-03-16 2.704 3,350,338 +23,669 0.13% 9,059,200
2012-03-19 2012-03-15 2.805 3,326,669 +29,586 0.13% 9,332,520
2012-03-16 2012-03-14 2.907 3,297,083 -88,758 0.13% 9,583,841
2012-03-14 2012-03-12 2.856 3,385,841 +47,338 0.13% 9,670,179
2012-03-13 2012-03-09 2.907 3,338,503 -29,587 0.13% 9,704,239
2012-03-12 2012-03-08 2.873 3,368,090 +17,752 0.13% 9,676,401
2012-03-09 2012-03-07 2.772 3,350,338 -47,338 0.13% 9,285,680
2012-03-08 2012-03-06 2.704 3,397,676 -23,669 0.13% 9,187,201
2012-03-07 2012-03-05 2.822 3,421,345 +11,835 0.14% 9,655,941
2012-03-06 2012-03-02 2.941 3,409,510 +55,622 0.14% 10,025,879
2012-03-05 2012-03-01 2.907 3,353,888 +124,262 0.13% 9,748,959
2012-03-02 2012-02-29 3.042 3,229,626 -23,669 0.13% 9,824,399
2012-03-01 2012-02-28 3.093 3,253,295 +56,805 0.13% 10,061,339
2012-02-29 2012-02-27 3.160 3,196,490 +18,935 0.13% 10,101,741
2012-02-28 2012-02-24 3.177 3,177,555 -44,971 0.13% 10,095,601
2012-02-27 2012-02-23 2.957 3,222,526 +115,978 0.13% 9,530,501
2012-02-24 2012-02-22 3.143 3,106,548 -104,143 0.12% 9,765,001
2012-02-23 2012-02-21 3.177 3,210,691 -124,262 0.13% 10,200,880
2012-02-22 2012-02-20 2.941 3,334,953 +53,255 0.13% 9,806,640
2012-02-21 2012-02-17 2.873 3,281,698 -17,752 0.13% 9,428,200
2012-02-20 2012-02-16 2.822 3,299,450 -17,751 0.13% 9,311,921
2012-02-17 2012-02-15 2.721 3,317,201 -94,676 0.13% 9,025,659
2012-02-16 2012-02-14 2.434 3,411,877 +23,669 0.14% 8,303,040
2012-02-15 2012-02-13 2.501 3,388,208 +29,586 0.13% 8,474,480
2012-02-14 2012-02-10 2.569 3,358,622 -47,338 0.13% 8,627,520
2012-02-13 2012-02-09 2.738 3,405,960 +44,971 0.14% 9,324,720
2012-02-10 2012-02-08 2.586 3,360,989 +88,759 0.13% 8,690,400
2012-02-08 2012-02-06 2.265 3,272,230 -59,173 0.13% 7,410,199
2012-02-07 2012-02-03 2.248 3,331,403 +10,651 0.13% 7,487,901
2012-02-06 2012-02-02 2.214 3,320,752 +35,504 0.13% 7,351,721
2012-02-03 2012-02-01 2.129 3,285,248 +29,586 0.13% 6,995,519
2012-02-02 2012-01-31 2.180 3,255,662 -23,669 0.13% 7,097,580
2012-02-01 2012-01-30 2.180 3,279,331 -62,723 0.13% 7,149,180
2012-01-31 2012-01-27 2.281 3,342,054 -11,834 0.13% 7,624,801
2012-01-30 2012-01-26 2.298 3,353,888 +27,219 0.13% 7,708,480
2012-01-27 2012-01-20 2.180 3,326,669 +5,917 0.13% 7,252,380
2012-01-26 2012-01-19 2.197 3,320,752 +29,586 0.13% 7,295,601
2012-01-19 2012-01-17 2.180 3,291,166 +26,036 0.13% 7,174,981
2012-01-18 2012-01-16 2.079 3,265,130 -55,622 0.13% 6,787,141
2012-01-17 2012-01-13 2.112 3,320,752 -31,953 0.13% 7,015,001
2012-01-12 2012-01-10 2.112 3,352,705 +28,403 0.13% 7,082,501
2012-01-11 2012-01-09 2.079 3,324,302 +59,172 0.13% 6,910,140
2012-01-09 2012-01-05 2.163 3,265,130 -118,344 0.13% 7,063,041
2012-01-05 2012-01-03 2.197 3,383,474 +11,834 0.13% 7,433,399
2012-01-04 2011-12-30 2.197 3,371,640 +11,835 0.13% 7,407,400
2012-01-03 2011-12-29 2.163 3,359,805 -11,835 0.13% 7,267,839
2011-12-30 2011-12-28 2.163 3,371,640 -22,485 0.13% 7,293,440
2011-12-29 2011-12-23 2.180 3,394,125 +146,747 0.13% 7,399,439
2011-12-28 2011-12-22 2.146 3,247,378 +5,917 0.13% 6,969,760
2011-12-23 2011-12-21 2.180 3,241,461 -100,593 0.13% 7,066,621
2011-12-22 2011-12-20 2.163 3,342,054 -17,751 0.13% 7,229,441
2011-12-21 2011-12-19 2.180 3,359,805 +11,834 0.13% 7,324,619
2011-12-20 2011-12-16 2.281 3,347,971 +112,427 0.13% 7,638,300
2011-12-15 2011-12-13 2.366 3,235,544 +17,752 0.13% 7,655,201
2011-12-13 2011-12-09 2.417 3,217,792 +3,551 0.13% 7,776,340
2011-12-09 2011-12-07 2.501 3,214,241 -112,428 0.13% 8,039,359
2011-12-06 2011-12-02 2.501 3,326,669 -17,752 0.13% 8,320,560
2011-12-05 2011-12-01 2.552 3,344,421 +105,327 0.13% 8,534,521
2011-12-02 2011-11-30 2.417 3,239,094 -10,651 0.13% 7,827,820
2011-12-01 2011-11-29 2.467 3,249,745 +16,568 0.13% 8,018,320
2011-11-18 2011-11-16 2.400 3,233,177 +5,918 0.13% 7,758,881
2011-11-16 2011-11-14 2.518 3,227,259 -11,835 0.13% 8,126,459
2011-11-15 2011-11-11 2.434 3,239,094 -23,669 0.13% 7,882,560
2011-11-14 2011-11-10 2.366 3,262,763 -165,682 0.13% 7,719,600
2011-11-10 2011-11-08 2.569 3,428,445 -213,021 0.14% 8,806,879
2011-11-09 2011-11-07 2.603 3,641,466 +209,470 0.14% 9,477,161
2011-11-08 2011-11-04 2.535 3,431,996 +236,690 0.14% 8,700,001
2011-11-07 2011-11-03 2.450 3,195,306 -66,273 0.13% 7,829,999
2011-11-04 2011-11-02 2.518 3,261,579 +46,154 0.13% 8,212,879
2011-11-03 2011-11-01 2.434 3,215,425 -53,255 0.13% 7,824,960
2011-11-02 2011-10-31 2.501 3,268,680 -195,269 0.13% 8,175,520
2011-11-01 2011-10-28 2.484 3,463,949 -53,255 0.14% 8,605,381
2011-10-31 2011-10-27 2.450 3,517,204 +74,557 0.14% 8,618,800
2011-10-28 2011-10-26 2.265 3,442,647 +65,090 0.14% 7,796,121
2011-10-27 2011-10-25 2.163 3,377,557 +66,273 0.13% 7,306,240
2011-10-26 2011-10-24 2.214 3,311,284 +71,007 0.13% 7,330,760
2011-10-25 2011-10-21 2.112 3,240,277 -29,586 0.13% 6,844,999
2011-10-21 2011-10-19 2.180 3,269,863 +24,852 0.13% 7,128,539
2011-10-19 2011-10-17 2.484 3,245,011 -21,302 0.13% 8,061,480
2011-10-18 2011-10-14 2.332 3,266,313 +41,421 0.13% 7,617,600
2011-10-17 2011-10-13 2.366 3,224,892 -146,748 0.13% 7,629,999
2011-10-14 2011-10-12 2.197 3,371,640 +136,096 0.13% 7,407,400
2011-10-13 2011-10-11 2.112 3,235,544 -29,586 0.13% 6,835,001
2011-10-12 2011-10-10 2.062 3,265,130 -11,834 0.13% 6,731,961
2011-10-11 2011-10-07 2.096 3,276,964 -21,302 0.13% 6,867,120
2011-10-10 2011-10-06 1.977 3,298,266 -11,835 0.13% 6,521,580
2011-10-07 2011-10-04 1.791 3,310,101 +17,752 0.13% 5,929,641
2011-10-06 2011-10-03 1.927 3,292,349 -53,255 0.13% 6,342,960
2011-10-04 2011-09-30 2.146 3,345,604 -9,468 0.13% 7,180,580
2011-10-03 2011-09-28 2.315 3,355,072 +11,835 0.13% 7,767,901
2011-09-30 2011-09-27 2.315 3,343,237 +23,669 0.13% 7,740,500
2011-09-28 2011-09-26 2.163 3,319,568 -59,173 0.13% 7,180,799
2011-09-27 2011-09-23 2.349 3,378,741 +41,421 0.13% 7,936,901
2011-09-26 2011-09-22 2.434 3,337,320 -7,101 0.13% 8,121,600
2011-09-23 2011-09-21 2.586 3,344,421 +35,504 0.13% 8,647,561
2011-09-22 2011-09-20 2.670 3,308,917 -21,302 0.13% 8,835,359
2011-09-21 2011-09-19 2.636 3,330,219 +5,917 0.13% 8,779,679
2011-09-20 2011-09-16 2.788 3,324,302 +17,752 0.13% 9,269,700
2011-09-19 2011-09-15 2.484 3,306,550 +23,669 0.13% 8,214,359
2011-09-16 2011-09-14 2.738 3,282,881 -5,918 0.13% 8,987,759
2011-09-14 2011-09-09 3.110 3,288,799 -29,586 0.13% 10,226,721
2011-09-12 2011-09-08 3.110 3,318,385 +17,752 0.13% 10,318,721
2011-09-09 2011-09-07 3.126 3,300,633 -53,255 0.13% 10,319,300
2011-09-07 2011-09-05 3.126 3,353,888 +67,456 0.13% 10,485,799
2011-09-06 2011-09-02 3.464 3,286,432 -29,586 0.13% 11,385,701
2011-09-05 2011-09-01 3.557 3,316,018 -1,183 0.13% 11,794,681
2011-09-02 2011-08-31 3.471 3,317,201 +3,826 0.13% 11,515,262
2011-09-01 2011-08-30 3.283 3,313,375 -39,765 0.13% 10,878,720
2011-08-31 2011-08-29 3.129 3,353,140 -3,509 0.13% 10,493,220
2011-08-30 2011-08-26 3.129 3,356,649 -11,695 0.13% 10,504,201
2011-08-29 2011-08-25 3.112 3,368,344 -8,187 0.14% 10,483,199
2011-08-26 2011-08-24 3.129 3,376,531 -23,392 0.14% 10,566,419
2011-08-25 2011-08-23 3.164 3,399,923 +49,122 0.14% 10,755,901
2011-08-24 2011-08-22 3.181 3,350,801 +10,526 0.13% 10,657,800
2011-08-23 2011-08-19 3.300 3,340,275 +5,848 0.13% 11,024,160
2011-08-19 2011-08-17 3.488 3,334,427 -63,157 0.13% 11,632,080
2011-08-18 2011-08-16 3.574 3,397,584 -1,632,711 0.14% 12,142,902
2011-08-17 2011-08-15 3.625 5,030,295 -304,087 0.20% 18,236,240
2011-08-16 2011-08-12 3.369 5,334,382 -318,121 0.21% 17,970,341
2011-08-15 2011-08-11 3.300 5,652,503 +8,187 0.23% 18,655,380
2011-08-12 2011-08-10 3.454 5,644,316 -64,326 0.23% 19,497,040
2011-08-11 2011-08-09 3.420 5,708,642 +128,652 0.23% 19,524,000
2011-08-10 2011-08-08 3.608 5,579,990 -3,509 0.22% 20,133,620
2011-08-09 2011-08-05 3.830 5,583,499 -39,765 0.22% 21,387,521
2011-08-08 2011-08-04 4.104 5,623,264 -14,035 0.23% 23,078,400
2011-08-05 2011-08-03 4.019 5,637,299 +24,561 0.23% 22,654,001
2011-08-04 2011-08-02 4.172 5,612,738 -334,495 0.23% 23,419,121
2011-08-03 2011-08-01 4.309 5,947,233 -198,826 0.24% 25,628,399
2011-08-02 2011-07-29 4.292 6,146,059 -28,070 0.25% 26,380,100
2011-08-01 2011-07-28 4.343 6,174,129 +37,426 0.25% 26,817,322
2011-07-29 2011-07-27 4.412 6,136,703 -28,069 0.25% 27,074,522
2011-07-28 2011-07-26 4.463 6,164,772 +152,043 0.25% 27,514,620
2011-07-27 2011-07-25 4.395 6,012,729 -52,630 0.24% 26,424,741
2011-07-26 2011-07-22 4.463 6,065,359 +2,795,258 0.24% 27,070,919
2011-07-25 2011-07-21 4.292 3,270,101 +47,952 0.13% 14,035,920
2011-07-22 2011-07-20 4.292 3,222,149 -8,187 0.13% 13,830,100
2011-07-21 2011-07-19 4.172 3,230,336 -10,526 0.13% 13,478,560
2011-07-20 2011-07-18 4.309 3,240,862 +9,357 0.13% 13,965,840
2011-07-19 2011-07-15 4.292 3,231,505 +42,104 0.13% 13,870,258
2011-07-18 2011-07-14 4.343 3,189,401 +18,713 0.13% 13,853,159
2011-07-15 2011-07-13 4.378 3,170,688 -78,361 0.13% 13,880,319
2011-07-14 2011-07-12 4.155 3,249,049 +216,369 0.13% 13,501,080
2011-07-13 2011-07-11 4.839 3,032,680 +35,087 0.12% 14,676,382
2011-07-12 2011-07-08 4.993 2,997,593 -86,547 0.12% 14,967,922
2011-07-11 2011-07-07 4.959 3,084,140 +79,530 0.12% 15,294,598
2011-07-08 2011-07-06 4.891 3,004,610 -12,865 0.12% 14,694,680
2011-07-07 2011-07-05 4.976 3,017,475 +85,378 0.12% 15,015,599
2011-07-06 2011-07-04 5.045 2,932,097 -24,561 0.12% 14,791,300
2011-07-05 2011-06-30 4.788 2,956,658 -12,865 0.12% 14,156,800
2011-07-04 2011-06-29 4.754 2,969,523 +15,204 0.12% 14,116,839
2011-06-30 2011-06-28 4.720 2,954,319 -26,900 0.12% 13,943,521
2011-06-29 2011-06-27 4.857 2,981,219 +31,578 0.12% 14,478,321
2011-06-28 2011-06-24 4.942 2,949,641 +7,018 0.12% 14,577,162
2011-06-27 2011-06-23 4.839 2,942,623 -4,678 0.12% 14,240,559
2011-06-24 2011-06-22 4.805 2,947,301 -21,053 0.12% 14,162,398
2011-06-23 2011-06-21 4.668 2,968,354 +134,500 0.12% 13,857,482
2011-06-22 2011-06-20 4.566 2,833,854 -10,526 0.11% 12,938,821
2011-06-21 2011-06-17 4.549 2,844,380 +24,561 0.11% 12,938,241
2011-06-20 2011-06-16 4.651 2,819,819 +5,848 0.11% 13,115,840
2011-06-17 2011-06-15 4.788 2,813,971 +1,169 0.11% 13,473,600
2011-06-16 2011-06-14 4.737 2,812,802 -40,934 0.11% 13,323,702
2011-06-15 2011-06-13 4.617 2,853,736 +14,034 0.11% 13,175,999
2011-06-14 2011-06-10 4.634 2,839,702 -9,356 0.11% 13,159,762
2011-06-13 2011-06-09 4.686 2,849,058 +18,713 0.11% 13,349,280
2011-06-10 2011-06-08 4.805 2,830,345 +19,883 0.11% 13,600,400
2011-06-09 2011-06-07 4.925 2,810,462 -8,187 0.11% 13,841,278
2011-06-08 2011-06-03 4.874 2,818,649 +14,034 0.11% 13,736,998
2011-06-07 2011-06-02 4.959 2,804,615 +31,579 0.11% 13,908,402
2011-06-03 2011-06-01 5.164 2,773,036 -11,696 0.11% 14,320,838
2011-06-02 2011-05-31 4.993 2,784,732 +233,913 0.11% 13,905,040
2011-06-01 2011-05-30 5.130 2,550,819 +5,848 0.10% 13,085,999
2011-05-30 2011-05-26 5.250 2,544,971 +18,713 0.10% 13,360,638
2011-05-27 2011-05-25 5.318 2,526,258 -25,731 0.10% 13,435,198
2011-05-26 2011-05-24 5.284 2,551,989 -15,204 0.10% 13,484,761
2011-05-25 2011-05-23 5.147 2,567,193 +9,356 0.10% 13,213,900
2011-05-24 2011-05-20 5.233 2,557,837 -163,739 0.10% 13,384,442
2011-05-23 2011-05-19 5.181 2,721,576 -3,508 0.11% 14,101,622
2011-05-20 2011-05-18 5.164 2,725,084 +47,952 0.11% 14,073,199
2011-05-19 2011-05-17 5.164 2,677,132 +120,465 0.11% 13,825,559
2011-05-18 2011-05-16 5.216 2,556,667 +59,648 0.10% 13,334,600
2011-05-17 2011-05-13 5.558 2,497,019 -4,678 0.10% 13,877,499
2011-05-16 2011-05-12 5.541 2,501,697 -16,374 0.10% 13,860,717
2011-05-13 2011-05-11 5.729 2,518,071 +31,578 0.10% 14,425,098
2011-05-12 2011-05-09 5.660 2,486,493 +29,239 0.10% 14,074,119
2011-05-11 2011-05-06 5.506 2,457,254 -31,578 0.10% 13,530,440
2011-05-09 2011-05-05 5.421 2,488,832 -19,883 0.10% 13,491,518
2011-05-06 2011-05-04 5.301 2,508,715 +157,891 0.10% 13,299,001
2011-05-05 2011-05-03 5.506 2,350,824 +23,392 0.09% 12,944,401
2011-05-04 2011-04-29 5.472 2,327,432 +72,513 0.09% 12,735,998
2011-05-03 2011-04-28 5.609 2,254,919 -218,709 0.09% 12,647,677
2011-04-29 2011-04-27 5.780 2,473,628 +207,013 0.10% 14,297,400
2011-04-28 2011-04-26 5.985 2,266,615 +152,043 0.09% 13,565,999
2011-04-27 2011-04-21 6.088 2,114,572 +116,957 0.09% 12,872,961
2011-04-26 2011-04-20 6.225 1,997,615 -40,935 0.08% 12,434,238
2011-04-21 2011-04-19 6.190 2,038,550 +29,239 0.08% 12,619,319
2011-04-20 2011-04-18 6.207 2,009,311 -2,339 0.08% 12,472,680
2011-04-19 2011-04-15 6.173 2,011,650 -43,274 0.08% 12,418,399
2011-04-18 2011-04-14 6.002 2,054,924 -135,669 0.08% 12,334,140
2011-04-15 2011-04-13 5.865 2,190,593 -46,783 0.09% 12,848,777
2011-04-14 2011-04-12 5.797 2,237,376 +81,869 0.09% 12,970,140
2011-04-13 2011-04-11 5.883 2,155,507 -53,799 0.09% 12,679,843
2011-04-12 2011-04-08 5.729 2,209,306 -29,240 0.09% 12,656,297
2011-04-11 2011-04-07 5.797 2,238,546 +65,496 0.09% 12,976,922
2011-04-08 2011-04-06 5.780 2,173,050 -36,256 0.09% 12,560,080
2011-04-07 2011-04-04 5.609 2,209,306 +40,934 0.09% 12,391,837
2011-04-06 2011-04-01 5.712 2,168,372 +57,309 0.09% 12,384,721
2011-04-04 2011-03-31 5.883 2,111,063 -1,527,451 0.08% 12,418,399
2011-04-01 2011-03-30 5.814 3,638,514 -9,356 0.15% 21,154,801
2011-03-31 2011-03-29 5.746 3,647,870 +32,748 0.15% 20,959,678
2011-03-30 2011-03-28 5.883 3,615,122 +22,221 0.15% 21,266,077
2011-03-29 2011-03-25 5.883 3,592,901 +23,392 0.14% 21,135,361
2011-03-28 2011-03-24 5.831 3,569,509 +21,052 0.14% 20,814,637
2011-03-25 2011-03-23 5.831 3,548,457 +1,364,881 0.14% 20,691,878
2011-03-24 2011-03-22 5.677 2,183,576 -17,544 0.09% 12,396,880
2011-03-23 2011-03-21 5.609 2,201,120 -8,186 0.09% 12,345,923
2011-03-22 2011-03-18 5.541 2,209,306 -7,018 0.09% 12,240,717
2011-03-21 2011-03-17 5.521 2,216,324 -94,735 0.09% 12,235,655
2011-03-18 2011-03-16 5.727 2,311,059 +78,298 0.09% 13,235,618
2011-03-16 2011-03-14 5.779 2,232,761 -307,005 0.09% 12,902,399
2011-03-15 2011-03-11 5.383 2,539,766 -90,706 0.10% 13,671,841
2011-03-14 2011-03-10 5.383 2,630,472 -155,828 0.11% 14,160,121
2011-03-11 2011-03-09 5.435 2,786,300 -129,081 0.11% 15,142,721
2011-03-10 2011-03-08 5.297 2,915,381 -2,326 0.12% 15,443,118
2011-03-09 2011-03-07 5.142 2,917,707 -69,774 0.12% 15,003,819
2011-03-08 2011-03-04 5.091 2,987,481 -112,801 0.12% 15,208,480
2011-03-07 2011-03-03 4.970 3,100,282 -43,027 0.13% 15,409,480
2011-03-04 2011-03-02 4.816 3,143,309 -131,407 0.13% 15,136,800
2011-03-03 2011-03-01 4.833 3,274,716 -122,104 0.13% 15,825,918
2011-03-02 2011-02-28 4.609 3,396,820 +170,945 0.14% 15,656,558
2011-03-01 2011-02-25 4.833 3,225,875 -51,167 0.13% 15,589,881
2011-02-28 2011-02-24 4.644 3,277,042 +11,629 0.13% 15,217,199
2011-02-25 2011-02-23 4.730 3,265,413 +23,258 0.13% 15,443,999
2011-02-24 2011-02-22 4.884 3,242,155 -5,815 0.13% 15,835,839
2011-02-23 2011-02-21 4.970 3,247,970 +2,326 0.13% 16,143,541
2011-02-22 2011-02-18 4.970 3,245,644 -200,018 0.13% 16,131,980
2011-02-21 2011-02-17 5.022 3,445,662 +2,326 0.14% 17,303,919
2011-02-17 2011-02-15 4.798 3,443,336 -23,258 0.14% 16,522,378
2011-02-16 2011-02-14 4.781 3,466,594 -236,068 0.14% 16,574,359
2011-02-15 2011-02-11 4.626 3,702,662 -5,815 0.15% 17,129,919
2011-02-14 2011-02-10 4.540 3,708,477 -8,140 0.15% 16,837,921
2011-02-11 2011-02-09 4.609 3,716,617 +46,516 0.15% 17,130,560
2011-02-10 2011-02-08 4.712 3,670,101 +3,489 0.15% 17,294,879
2011-02-08 2011-02-02 4.730 3,666,612 +136,058 0.15% 17,341,498
2011-02-07 2011-01-31 4.747 3,530,554 +10,466 0.14% 16,758,722
2011-02-01 2011-01-28 4.592 3,520,088 +86,055 0.14% 16,164,182
2011-01-31 2011-01-27 4.678 3,434,033 +40,701 0.14% 16,064,319
2011-01-28 2011-01-26 4.712 3,393,332 +97,683 0.14% 15,990,641
2011-01-27 2011-01-25 4.816 3,295,649 +34,887 0.13% 15,870,402
2011-01-26 2011-01-24 4.730 3,260,762 +27,910 0.13% 15,422,002
2011-01-25 2011-01-21 4.919 3,232,852 -5,815 0.13% 15,901,600
2011-01-24 2011-01-20 5.005 3,238,667 -10,466 0.13% 16,208,702
2011-01-21 2011-01-19 5.074 3,249,133 -10,466 0.13% 16,484,602
2011-01-20 2011-01-18 4.919 3,259,599 -75,588 0.13% 16,033,161
2011-01-19 2011-01-17 4.884 3,335,187 +77,914 0.13% 16,290,240
2011-01-18 2011-01-14 4.919 3,257,273 -51,167 0.13% 16,021,720
2011-01-17 2011-01-13 5.022 3,308,440 +460,507 0.13% 16,614,798
2011-01-14 2011-01-12 5.297 2,847,933 +29,072 0.12% 15,085,838
2011-01-13 2011-01-11 5.366 2,818,861 -13,955 0.11% 15,125,760
2011-01-12 2011-01-10 5.332 2,832,816 +60,471 0.11% 15,103,201
2011-01-11 2011-01-07 5.418 2,772,345 -162,806 0.11% 15,019,199
2011-01-10 2011-01-06 5.349 2,935,151 -6,977 0.12% 15,699,282
2011-01-06 2011-01-04 5.142 2,942,128 -80,240 0.12% 15,129,400
2011-01-05 2011-01-03 5.005 3,022,368 -95,357 0.12% 15,126,181
2011-01-04 2010-12-31 4.902 3,117,725 +103,497 0.13% 15,281,698
2011-01-03 2010-12-29 4.936 3,014,228 +12,792 0.12% 14,878,082
2010-12-30 2010-12-28 4.953 3,001,436 +17,444 0.12% 14,866,561
2010-12-29 2010-12-24 4.953 2,983,992 +205,832 0.12% 14,780,159
2010-12-28 2010-12-22 5.056 2,778,160 +61,634 0.11% 14,047,322
2010-12-23 2010-12-21 5.074 2,716,526 +5,814 0.11% 13,782,400
2010-12-22 2010-12-20 5.005 2,710,712 +2,326 0.11% 13,566,422
2010-12-21 2010-12-17 5.005 2,708,386 +32,561 0.11% 13,554,781
2010-12-20 2010-12-16 5.005 2,675,825 +23,258 0.11% 13,391,821
2010-12-17 2010-12-15 5.056 2,652,567 -162,805 0.11% 13,412,281
2010-12-16 2010-12-14 5.177 2,815,372 +186,063 0.11% 14,574,419
2010-12-15 2010-12-13 5.022 2,629,309 +16,281 0.11% 13,204,241
2010-12-14 2010-12-10 5.039 2,613,028 -23,258 0.11% 13,167,418
2010-12-13 2010-12-09 5.074 2,636,286 +47,679 0.11% 13,375,299
2010-12-10 2010-12-08 5.177 2,588,607 +36,049 0.10% 13,400,518
2010-12-09 2010-12-07 5.332 2,552,558 -146,525 0.10% 13,609,002
2010-12-08 2010-12-06 5.297 2,699,083 -37,212 0.11% 14,297,362
2010-12-07 2010-12-03 5.125 2,736,295 +79,077 0.11% 14,023,878
2010-12-06 2010-12-02 5.091 2,657,218 -61,634 0.11% 13,527,198
2010-12-03 2010-12-01 5.142 2,718,852 -47,679 0.11% 13,981,241
2010-12-02 2010-11-30 5.125 2,766,531 -336,077 0.11% 14,178,842
2010-12-01 2010-11-29 4.764 3,102,608 +152,340 0.13% 14,780,721
2010-11-30 2010-11-26 4.695 2,950,268 -20,932 0.12% 13,852,019
2010-11-29 2010-11-25 4.833 2,971,200 +377,941 0.12% 14,359,098
2010-11-26 2010-11-24 4.781 2,593,259 -11,629 0.10% 12,398,800
2010-11-25 2010-11-23 4.712 2,604,888 +254,674 0.11% 12,275,200
2010-11-24 2010-11-22 5.022 2,350,214 -9,303 0.10% 11,802,641
2010-11-23 2010-11-19 5.022 2,359,517 +47,679 0.10% 11,849,361
2010-11-22 2010-11-18 5.022 2,311,838 -51,168 0.09% 11,609,919
2010-11-19 2010-11-17 4.712 2,363,006 +1,163 0.10% 11,135,362
2010-11-18 2010-11-16 4.919 2,361,843 -24,420 0.10% 11,617,322
2010-11-17 2010-11-15 4.970 2,386,263 +295,375 0.10% 11,860,558
2010-11-16 2010-11-12 5.280 2,090,888 +351,195 0.08% 11,039,721
2010-11-15 2010-11-11 5.538 1,739,693 -63,959 0.07% 9,634,240
2010-11-12 2010-11-10 5.452 1,803,652 -40,702 0.07% 9,833,338
2010-11-11 2010-11-09 5.314 1,844,354 +116,290 0.07% 9,801,481
2010-11-10 2010-11-08 5.418 1,728,064 +18,606 0.07% 9,361,799
2010-11-09 2010-11-05 5.452 1,709,458 -381,430 0.07% 9,319,801
2010-11-08 2010-11-04 5.263 2,090,888 +20,932 0.08% 11,003,761
2010-11-05 2010-11-03 5.263 2,069,956 -188,389 0.08% 10,893,602
2010-11-04 2010-11-02 5.297 2,258,345 +137,222 0.09% 11,962,721
2010-11-03 2010-11-01 5.435 2,121,123 -565,168 0.09% 11,527,679
2010-11-02 2010-10-29 5.160 2,686,291 +25,584 0.11% 13,860,001
2010-11-01 2010-10-28 5.263 2,660,707 +168,620 0.11% 14,002,560
2010-10-29 2010-10-27 5.280 2,492,087 +796,584 0.10% 13,158,020
2010-10-28 2010-10-26 5.624 1,695,503 +233,742 0.07% 9,535,320
2010-10-27 2010-10-25 5.761 1,461,761 -281,421 0.06% 8,421,901
2010-10-26 2010-10-22 5.710 1,743,182 +47,679 0.07% 9,953,361
2010-10-25 2010-10-21 5.761 1,695,503 -87,217 0.07% 9,768,600
2010-10-22 2010-10-20 5.607 1,782,720 +43,027 0.07% 9,995,159
2010-10-21 2010-10-19 5.847 1,739,693 -208,159 0.07% 10,172,800
2010-10-20 2010-10-18 5.435 1,947,852 -73,262 0.08% 10,586,003
2010-10-19 2010-10-15 5.503 2,021,114 -37,213 0.08% 11,123,200
2010-10-18 2010-10-14 5.503 2,058,327 -1,189,643 0.08% 11,328,002
2010-10-15 2010-10-13 5.142 3,247,970 +581,448 0.13% 16,702,141
2010-10-14 2010-10-12 4.558 2,666,522 +339,566 0.11% 12,152,902
2010-10-13 2010-10-11 4.540 2,326,956 +112,801 0.09% 10,565,281
2010-10-12 2010-10-08 4.712 2,214,155 +45,353 0.09% 10,433,921
2010-10-11 2010-10-07 4.695 2,168,802 -172,109 0.09% 10,182,901
2010-10-08 2010-10-06 4.695 2,340,911 -467,484 0.09% 10,990,982
2010-10-07 2010-10-05 4.523 2,808,395 +516,326 0.11% 12,702,900
2010-10-06 2010-10-04 4.300 2,292,069 -110,475 0.09% 9,855,001
2010-10-05 2010-09-30 4.024 2,402,544 +98,846 0.10% 9,668,880
2010-10-04 2010-09-29 3.904 2,303,698 -116,289 0.09% 8,993,741
2010-09-30 2010-09-28 3.835 2,419,987 +235,922 0.10% 9,281,258
2010-09-29 2010-09-27 3.956 2,184,065 +8,286 0.09% 8,639,375
2010-09-28 2010-09-24 3.990 2,175,779 +52,330 0.09% 8,681,439
2010-09-27 2010-09-22 4.076 2,123,449 +27,910 0.09% 8,655,240
2010-09-24 2010-09-21 4.128 2,095,539 -169,783 0.09% 8,649,598
2010-09-22 2010-09-20 4.024 2,265,322 +200,599 0.09% 9,116,639
2010-09-21 2010-09-17 4.059 2,064,723 +16,862 0.08% 8,380,362
2010-09-20 2010-09-16 4.007 2,047,861 -33,462 0.08% 8,206,261
2010-09-17 2010-09-15 4.076 2,081,323 +39,277 0.08% 8,483,534
2010-09-16 2010-09-14 4.093 2,042,046 +19,769 0.08% 8,358,559
2010-09-15 2010-09-13 4.110 2,022,277 +69,774 0.08% 8,312,420
2010-09-14 2010-09-10 4.093 1,952,503 -3,489 0.08% 7,992,040
2010-09-13 2010-09-09 4.042 1,955,992 +112,801 0.08% 7,905,401
2010-09-10 2010-09-08 4.059 1,843,191 +11,629 0.07% 7,481,201
2010-09-09 2010-09-07 4.024 1,831,562 +15,118 0.07% 7,371,000
2010-09-08 2010-09-06 3.887 1,816,444 +715,181 0.07% 7,060,239
2010-09-07 2010-09-03 3.749 1,101,263 -20,932 0.04% 4,128,920
2010-09-03 2010-09-01 3.698 1,122,195 +86,054 0.05% 4,149,500
2010-09-02 2010-08-31 3.663 1,036,141 -48,841 0.04% 3,795,661
2010-09-01 2010-08-30 3.560 1,084,982 -77,914 0.05% 3,862,619
2010-08-31 2010-08-27 3.491 1,162,896 -277,933 0.05% 4,059,998
2010-08-30 2010-08-26 3.422 1,440,829 -33,724 0.06% 4,931,221
2010-08-27 2010-08-25 3.543 1,474,553 +250,023 0.06% 5,224,161
2010-08-25 2010-08-23 3.336 1,224,530 0.05% 4,085,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top