History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-10-10 | 2025-10-08 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-10-09 | 2025-10-06 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-10-08 | 2025-10-03 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-10-02 | 2025-09-29 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-09-30 | 2025-09-26 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-09-29 | 2025-09-25 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-09-26 | 2025-09-24 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-09-25 | 2025-09-23 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-09-23 | 2025-09-19 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-09-18 | 2025-09-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2025-09-17 | 2025-09-15 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-09-16 | 2025-09-12 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-09-15 | 2025-09-11 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-09-11 | 2025-09-09 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-09-10 | 2025-09-08 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-09 | 2025-09-05 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-08 | 2025-09-04 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-03 | 2025-09-01 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2025-09-01 | 2025-08-28 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-08-29 | 2025-08-27 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-08-28 | 2025-08-26 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-08-27 | 2025-08-25 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2025-08-26 | 2025-08-22 | 2.460 | 22,000 | -10,000 | 0.00% | 54,120 |
| 2025-08-13 | 2025-08-11 | 2.390 | 32,000 | -20,000 | 0.00% | 76,480 |
| 2025-07-29 | 2025-07-25 | 2.080 | 52,000 | +20,000 | 0.00% | 108,160 |
| 2025-05-28 | 2025-05-26 | 1.457 | 32,000 | +822 | 0.00% | 46,638 |
| 2025-05-23 | 2025-05-21 | 1.499 | 31,178 | -9,743 | 0.00% | 46,720 |
| 2025-01-07 | 2025-01-03 | 1.622 | 40,921 | -48,715 | 0.00% | 66,360 |
| 2024-12-05 | 2024-12-03 | 1.694 | 89,636 | -48,715 | 0.00% | 151,800 |
| 2024-12-04 | 2024-12-02 | 1.694 | 138,351 | +48,715 | 0.00% | 234,299 |
| 2024-05-29 | 2024-05-27 | 1.207 | 89,636 | +1,972 | 0.00% | 108,180 |
| 2023-05-30 | 2023-05-25 | 1.086 | 87,664 | +7,164 | 0.00% | 95,178 |
| 2023-01-27 | 2023-01-20 | 1.120 | 80,500 | -35,000 | 0.00% | 90,160 |
| 2023-01-20 | 2023-01-18 | 1.131 | 115,500 | +35,000 | 0.00% | 130,680 |
| 2023-01-18 | 2023-01-16 | 1.109 | 80,500 | -87,499 | 0.00% | 89,240 |
| 2023-01-12 | 2023-01-10 | 1.040 | 167,999 | +87,499 | 0.00% | 174,720 |
| 2022-12-15 | 2022-12-13 | 1.131 | 80,500 | -8,750 | 0.00% | 91,080 |
| 2022-12-14 | 2022-12-12 | 1.143 | 89,250 | +8,750 | 0.00% | 102,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 80,500 | +6,765 | 0.00% | 116,511 |
| 2022-03-02 | 2022-02-28 | 1.672 | 73,735 | -120,220 | 0.00% | 123,280 |
| 2022-02-28 | 2022-02-24 | 1.659 | 193,955 | +40,073 | 0.00% | 321,860 |
| 2022-02-22 | 2022-02-18 | 1.747 | 153,882 | -80,147 | 0.00% | 268,800 |
| 2022-02-18 | 2022-02-16 | 1.722 | 234,029 | +40,074 | 0.01% | 402,961 |
| 2022-02-15 | 2022-02-11 | 1.747 | 193,955 | -40,074 | 0.00% | 338,800 |
| 2022-02-11 | 2022-02-09 | 1.684 | 234,029 | -80,146 | 0.01% | 394,201 |
| 2022-02-10 | 2022-02-08 | 1.672 | 314,175 | +80,146 | 0.01% | 525,279 |
| 2022-02-09 | 2022-02-07 | 1.684 | 234,029 | -80,146 | 0.01% | 394,201 |
| 2022-02-04 | 2022-01-27 | 1.672 | 314,175 | +80,146 | 0.01% | 525,279 |
| 2022-01-26 | 2022-01-24 | 1.697 | 234,029 | +40,074 | 0.01% | 397,121 |
| 2022-01-24 | 2022-01-20 | 1.734 | 193,955 | -40,074 | 0.00% | 336,380 |
| 2022-01-19 | 2022-01-17 | 1.697 | 234,029 | +40,074 | 0.01% | 397,121 |
| 2022-01-18 | 2022-01-14 | 1.734 | 193,955 | +80,147 | 0.00% | 336,380 |
| 2022-01-17 | 2022-01-13 | 1.772 | 113,808 | -40,074 | 0.00% | 201,639 |
| 2022-01-14 | 2022-01-12 | 1.772 | 153,882 | -80,147 | 0.00% | 272,640 |
| 2022-01-13 | 2022-01-11 | 1.722 | 234,029 | -40,073 | 0.01% | 402,961 |
| 2022-01-12 | 2022-01-10 | 1.709 | 274,102 | +40,073 | 0.01% | 468,540 |
| 2022-01-11 | 2022-01-07 | 1.722 | 234,029 | -40,073 | 0.01% | 402,961 |
| 2022-01-10 | 2022-01-06 | 1.684 | 274,102 | +120,220 | 0.01% | 461,700 |
| 2022-01-03 | 2021-12-29 | 1.709 | 153,882 | -80,147 | 0.00% | 263,040 |
| 2021-12-16 | 2021-12-14 | 1.672 | 234,029 | +80,147 | 0.01% | 391,281 |
| 2021-12-15 | 2021-12-13 | 1.684 | 153,882 | -80,147 | 0.00% | 259,200 |
| 2021-12-14 | 2021-12-10 | 1.684 | 234,029 | +80,147 | 0.01% | 394,201 |
| 2021-12-09 | 2021-12-07 | 1.709 | 153,882 | -80,147 | 0.00% | 263,040 |
| 2021-12-07 | 2021-12-03 | 1.672 | 234,029 | +80,147 | 0.01% | 391,281 |
| 2021-11-15 | 2021-11-11 | 1.697 | 153,882 | -40,073 | 0.00% | 261,120 |
| 2021-11-12 | 2021-11-10 | 1.659 | 193,955 | +40,073 | 0.00% | 321,860 |
| 2021-10-15 | 2021-10-11 | 1.772 | 153,882 | +40,074 | 0.00% | 272,640 |
| 2021-10-12 | 2021-10-08 | 1.797 | 113,808 | +40,073 | 0.00% | 204,479 |
| 2021-10-11 | 2021-10-07 | 1.872 | 73,735 | -40,073 | 0.00% | 138,000 |
| 2021-10-06 | 2021-10-04 | 1.834 | 113,808 | -80,147 | 0.00% | 208,739 |
| 2021-09-13 | 2021-09-09 | 1.797 | 193,955 | +80,147 | 0.00% | 348,480 |
| 2021-09-09 | 2021-09-07 | 1.772 | 113,808 | +40,073 | 0.00% | 201,639 |
| 2021-09-08 | 2021-09-06 | 1.809 | 73,735 | -200,367 | 0.00% | 133,400 |
| 2021-09-06 | 2021-09-02 | 1.622 | 274,102 | -24,044 | 0.01% | 444,600 |
| 2021-09-03 | 2021-09-01 | 1.585 | 298,146 | -80,147 | 0.01% | 472,440 |
| 2021-09-02 | 2021-08-31 | 1.547 | 378,293 | +40,073 | 0.01% | 585,280 |
| 2021-08-31 | 2021-08-27 | 1.535 | 338,220 | -40,073 | 0.01% | 519,061 |
| 2021-08-30 | 2021-08-26 | 1.510 | 378,293 | +80,147 | 0.01% | 571,120 |
| 2021-08-19 | 2021-08-17 | 1.522 | 298,146 | +40,073 | 0.01% | 453,840 |
| 2021-08-18 | 2021-08-16 | 1.547 | 258,073 | -40,073 | 0.01% | 399,280 |
| 2021-08-17 | 2021-08-13 | 1.510 | 298,146 | +40,073 | 0.01% | 450,120 |
| 2021-08-11 | 2021-08-09 | 1.572 | 258,073 | -40,073 | 0.01% | 405,720 |
| 2021-08-04 | 2021-08-02 | 1.497 | 298,146 | -40,074 | 0.01% | 446,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 338,220 | +40,074 | 0.01% | 489,521 |
| 2021-07-30 | 2021-07-28 | 1.447 | 298,146 | -25,647 | 0.01% | 431,520 |
| 2021-06-28 | 2021-06-24 | 1.447 | 323,793 | -16,029 | 0.01% | 468,640 |
| 2021-06-04 | 2021-06-02 | 1.547 | 339,822 | -120,221 | 0.01% | 525,759 |
| 2021-06-03 | 2021-06-01 | 1.887 | 460,043 | -80,146 | 0.01% | 868,146 |
| 2021-06-02 | 2021-05-31 | 1.873 | 540,189 | +58,020 | 0.01% | 1,011,838 |
| 2021-06-01 | 2021-05-28 | 1.859 | 482,169 | +71,538 | 0.01% | 896,420 |
| 2021-05-31 | 2021-05-27 | 1.873 | 410,631 | +35,770 | 0.01% | 769,161 |
| 2021-05-28 | 2021-05-26 | 1.859 | 374,861 | +21,461 | 0.01% | 696,919 |
| 2021-05-27 | 2021-05-25 | 1.859 | 353,400 | +35,769 | 0.01% | 657,020 |
| 2021-05-26 | 2021-05-24 | 1.859 | 317,631 | -71,538 | 0.01% | 590,521 |
| 2021-05-24 | 2021-05-20 | 1.859 | 389,169 | +71,538 | 0.01% | 723,520 |
| 2021-05-20 | 2021-05-17 | 1.887 | 317,631 | -71,538 | 0.01% | 599,401 |
| 2021-05-17 | 2021-05-13 | 1.859 | 389,169 | +71,538 | 0.01% | 723,520 |
| 2021-05-14 | 2021-05-12 | 1.929 | 317,631 | +71,539 | 0.01% | 612,721 |
| 2021-05-13 | 2021-05-11 | 1.957 | 246,092 | +143,077 | 0.01% | 481,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 103,015 | -57,231 | 0.00% | 205,919 |
| 2021-05-11 | 2021-05-07 | 1.971 | 160,246 | +57,231 | 0.00% | 315,840 |
| 2021-05-06 | 2021-05-04 | 1.957 | 103,015 | -220,339 | 0.00% | 201,599 |
| 2021-05-05 | 2021-05-03 | 1.929 | 323,354 | +113,031 | 0.01% | 623,760 |
| 2021-05-04 | 2021-04-30 | 1.929 | 210,323 | +71,538 | 0.01% | 405,720 |
| 2021-05-03 | 2021-04-29 | 1.915 | 138,785 | -143,076 | 0.00% | 265,781 |
| 2021-04-13 | 2021-04-09 | 1.817 | 281,861 | +35,769 | 0.01% | 512,199 |
| 2021-04-12 | 2021-04-08 | 1.803 | 246,092 | +35,769 | 0.01% | 443,760 |
| 2021-04-07 | 2021-03-31 | 1.859 | 210,323 | +71,538 | 0.01% | 391,020 |
| 2021-04-01 | 2021-03-30 | 1.845 | 138,785 | -35,769 | 0.00% | 256,081 |
| 2021-03-31 | 2021-03-29 | 1.887 | 174,554 | -35,769 | 0.00% | 329,400 |
| 2021-03-29 | 2021-03-25 | 1.775 | 210,323 | +35,769 | 0.01% | 373,380 |
| 2021-03-26 | 2021-03-24 | 1.775 | 174,554 | -178,846 | 0.00% | 309,880 |
| 2021-03-24 | 2021-03-22 | 1.845 | 353,400 | -35,769 | 0.01% | 652,080 |
| 2021-03-23 | 2021-03-19 | 1.831 | 389,169 | +107,308 | 0.01% | 712,640 |
| 2021-03-22 | 2021-03-18 | 1.831 | 281,861 | -143,077 | 0.01% | 516,139 |
| 2021-03-17 | 2021-03-15 | 1.845 | 424,938 | +35,769 | 0.01% | 784,079 |
| 2021-03-10 | 2021-03-08 | 1.761 | 389,169 | +35,769 | 0.01% | 685,440 |
| 2021-03-08 | 2021-03-04 | 1.803 | 353,400 | +35,769 | 0.01% | 637,260 |
| 2021-03-05 | 2021-03-03 | 1.817 | 317,631 | +107,308 | 0.01% | 577,201 |
| 2021-03-04 | 2021-03-02 | 1.831 | 210,323 | -35,769 | 0.01% | 385,140 |
| 2021-03-02 | 2021-02-26 | 1.789 | 246,092 | +35,769 | 0.01% | 440,320 |
| 2021-03-01 | 2021-02-25 | 1.845 | 210,323 | -107,308 | 0.01% | 388,080 |
| 2021-02-26 | 2021-02-24 | 1.775 | 317,631 | +11,446 | 0.01% | 563,881 |
| 2021-02-25 | 2021-02-23 | 1.817 | 306,185 | +71,539 | 0.01% | 556,401 |
| 2021-02-24 | 2021-02-22 | 1.817 | 234,646 | -143,077 | 0.01% | 426,400 |
| 2021-02-22 | 2021-02-18 | 1.663 | 377,723 | +157,385 | 0.01% | 628,320 |
| 2021-02-17 | 2021-02-11 | 1.594 | 220,338 | +21,461 | 0.01% | 351,119 |
| 2021-02-08 | 2021-02-04 | 1.566 | 198,877 | +35,769 | 0.01% | 311,360 |
| 2021-02-02 | 2021-01-29 | 1.580 | 163,108 | +35,770 | 0.00% | 257,641 |
| 2021-01-28 | 2021-01-26 | 1.608 | 127,338 | +35,769 | 0.00% | 204,699 |
| 2021-01-21 | 2021-01-19 | 1.775 | 91,569 | +11,446 | 0.00% | 162,560 |
| 2021-01-19 | 2021-01-15 | 1.761 | 80,123 | -50,077 | 0.00% | 141,120 |
| 2021-01-18 | 2021-01-14 | 1.789 | 130,200 | -21,461 | 0.00% | 232,960 |
| 2021-01-14 | 2021-01-12 | 1.677 | 151,661 | -42,924 | 0.00% | 254,399 |
| 2021-01-08 | 2021-01-06 | 1.705 | 194,585 | -28,615 | 0.01% | 331,841 |
| 2021-01-07 | 2021-01-05 | 1.608 | 223,200 | +28,615 | 0.01% | 358,800 |
| 2021-01-06 | 2021-01-04 | 1.608 | 194,585 | +93,000 | 0.01% | 312,801 |
| 2020-12-30 | 2020-12-28 | 1.594 | 101,585 | -42,923 | 0.00% | 161,881 |
| 2020-12-29 | 2020-12-24 | 1.594 | 144,508 | +42,923 | 0.00% | 230,281 |
| 2020-12-23 | 2020-12-21 | 1.580 | 101,585 | +21,462 | 0.00% | 160,461 |
| 2020-12-22 | 2020-12-18 | 1.622 | 80,123 | -42,923 | 0.00% | 129,920 |
| 2020-12-21 | 2020-12-17 | 1.580 | 123,046 | +21,461 | 0.00% | 194,360 |
| 2020-12-17 | 2020-12-15 | 1.594 | 101,585 | +21,462 | 0.00% | 161,881 |
| 2020-11-09 | 2020-11-05 | 1.691 | 80,123 | -28,615 | 0.00% | 135,520 |
| 2020-11-06 | 2020-11-04 | 1.635 | 108,738 | -28,616 | 0.00% | 177,839 |
| 2020-11-03 | 2020-10-30 | 1.608 | 137,354 | +57,231 | 0.00% | 220,800 |
| 2020-11-02 | 2020-10-29 | 1.622 | 80,123 | -28,615 | 0.00% | 129,920 |
| 2020-10-30 | 2020-10-28 | 1.608 | 108,738 | +28,615 | 0.00% | 174,799 |
| 2020-10-29 | 2020-10-27 | 1.635 | 80,123 | -28,615 | 0.00% | 131,040 |
| 2020-10-28 | 2020-10-23 | 1.635 | 108,738 | +8,584 | 0.00% | 177,839 |
| 2020-10-23 | 2020-10-21 | 1.594 | 100,154 | +28,616 | 0.00% | 159,600 |
| 2020-07-02 | 2020-06-29 | 2.072 | 71,538 | +3,500 | 0.00% | 148,254 |
| 2019-12-27 | 2019-12-20 | 1.793 | 68,038 | +13,608 | 0.00% | 122,001 |
| 2019-08-27 | 2019-08-23 | 2.090 | 54,430 | +1,609 | 0.00% | 113,762 |
| 2019-05-22 | 2019-05-20 | 1.615 | 52,821 | +812 | 0.00% | 85,312 |
| 2019-01-16 | 2019-01-14 | 1.646 | 52,009 | -6,501 | 0.00% | 85,601 |
| 2019-01-15 | 2019-01-11 | 1.646 | 58,510 | +6,501 | 0.00% | 96,301 |
| 2018-08-28 | 2018-08-24 | 2.298 | 52,009 | +479 | 0.00% | 119,500 |
| 2018-05-23 | 2018-05-18 | 2.457 | 51,530 | +1,060 | 0.00% | 126,605 |
| 2018-05-16 | 2018-05-14 | 2.473 | 50,470 | -6,309 | 0.00% | 124,800 |
| 2018-05-15 | 2018-05-11 | 2.441 | 56,779 | +6,309 | 0.00% | 138,601 |
| 2018-01-18 | 2018-01-16 | 2.203 | 50,470 | -157,718 | 0.00% | 111,200 |
| 2018-01-12 | 2018-01-10 | 2.092 | 208,188 | +157,718 | 0.01% | 435,600 |
| 2017-04-06 | 2017-04-03 | 1.823 | 50,470 | -6,309 | 0.00% | 92,000 |
| 2017-03-06 | 2017-03-02 | 1.680 | 56,779 | +6,309 | 0.00% | 95,401 |
| 2017-02-13 | 2017-02-09 | 1.696 | 50,470 | -11,356 | 0.00% | 85,600 |
| 2016-12-14 | 2016-12-12 | 1.379 | 61,826 | -31,543 | 0.00% | 85,261 |
| 2016-12-13 | 2016-12-09 | 1.411 | 93,369 | +11,355 | 0.00% | 131,720 |
| 2016-12-12 | 2016-12-08 | 1.300 | 82,014 | -31,543 | 0.00% | 106,601 |
| 2016-12-09 | 2016-12-07 | 1.284 | 113,557 | -378,524 | 0.00% | 145,800 |
| 2016-11-29 | 2016-11-25 | 1.252 | 492,081 | +189,262 | 0.01% | 616,200 |
| 2016-11-28 | 2016-11-24 | 1.252 | 302,819 | +189,262 | 0.01% | 379,200 |
| 2016-11-15 | 2016-11-11 | 1.331 | 113,557 | -378,524 | 0.00% | 151,200 |
| 2016-10-25 | 2016-10-20 | 1.236 | 492,081 | +31,544 | 0.01% | 608,400 |
| 2016-10-14 | 2016-10-12 | 1.189 | 460,537 | +31,543 | 0.01% | 547,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 428,994 | +126,175 | 0.01% | 523,600 |
| 2016-08-30 | 2016-08-26 | 1.236 | 302,819 | +126,175 | 0.01% | 374,400 |
| 2016-08-11 | 2016-08-09 | 1.221 | 176,644 | -6,309 | 0.01% | 215,599 |
| 2016-07-21 | 2016-07-19 | 1.141 | 182,953 | +6,309 | 0.01% | 208,800 |
| 2016-07-07 | 2016-07-05 | 1.268 | 176,644 | +126,174 | 0.01% | 223,999 |
| 2016-01-28 | 2016-01-26 | 2.520 | 50,470 | -6,309 | 0.00% | 127,200 |
| 2015-12-04 | 2015-12-02 | 2.536 | 56,779 | -31,543 | 0.00% | 144,001 |
| 2015-12-02 | 2015-11-30 | 2.457 | 88,322 | +31,543 | 0.00% | 216,999 |
| 2015-06-29 | 2015-06-25 | 2.679 | 56,779 | -50,469 | 0.00% | 152,101 |
| 2015-06-25 | 2015-06-23 | 2.584 | 107,248 | +50,469 | 0.00% | 277,099 |
| 2015-06-19 | 2015-06-17 | 2.695 | 56,779 | -12,617 | 0.00% | 153,001 |
| 2015-06-18 | 2015-06-16 | 2.409 | 69,396 | -12,618 | 0.00% | 167,200 |
| 2015-06-03 | 2015-06-01 | 2.176 | 82,014 | +150 | 0.00% | 178,427 |
| 2015-05-19 | 2015-05-15 | 2.001 | 81,864 | -6,297 | 0.00% | 163,800 |
| 2015-05-13 | 2015-05-11 | 2.064 | 88,161 | +6,297 | 0.00% | 182,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 81,864 | -50,378 | 0.00% | 136,500 |
| 2015-03-04 | 2015-03-02 | 1.620 | 132,242 | +18,892 | 0.00% | 214,201 |
| 2015-03-03 | 2015-02-27 | 1.604 | 113,350 | -25,189 | 0.00% | 181,800 |
| 2015-03-02 | 2015-02-26 | 1.524 | 138,539 | +37,784 | 0.00% | 211,200 |
| 2015-01-08 | 2015-01-06 | 1.445 | 100,755 | -31,487 | 0.00% | 145,599 |
| 2015-01-07 | 2015-01-05 | 1.461 | 132,242 | -18,891 | 0.00% | 193,201 |
| 2014-09-04 | 2014-09-02 | 1.334 | 151,133 | -18,892 | 0.01% | 201,600 |
| 2014-08-26 | 2014-08-22 | 1.318 | 170,025 | +31,486 | 0.01% | 224,100 |
| 2014-08-15 | 2014-08-13 | 1.445 | 138,539 | +18,892 | 0.00% | 200,200 |
| 2014-07-29 | 2014-07-25 | 1.493 | 119,647 | -81,864 | 0.00% | 178,600 |
| 2014-07-28 | 2014-07-24 | 1.382 | 201,511 | +81,864 | 0.01% | 278,400 |
| 2014-06-04 | 2014-05-30 | 1.263 | 119,647 | +3,786 | 0.00% | 151,081 |
| 2014-05-09 | 2014-05-07 | 1.394 | 115,861 | -24,392 | 0.00% | 161,500 |
| 2014-05-02 | 2014-04-29 | 1.328 | 140,253 | +24,392 | 0.01% | 186,301 |
| 2014-04-30 | 2014-04-28 | 1.378 | 115,861 | +18,294 | 0.00% | 159,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 97,567 | -18,294 | 0.00% | 160,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 115,861 | -24,392 | 0.00% | 186,200 |
| 2014-04-07 | 2014-04-03 | 1.574 | 140,253 | -48,783 | 0.01% | 220,801 |
| 2014-04-04 | 2014-04-02 | 1.443 | 189,036 | +67,077 | 0.01% | 272,800 |
| 2014-01-22 | 2014-01-20 | 1.591 | 121,959 | +18,294 | 0.00% | 194,000 |
| 2014-01-20 | 2014-01-16 | 1.673 | 103,665 | +18,294 | 0.00% | 173,400 |
| 2013-11-05 | 2013-11-01 | 1.935 | 85,371 | -18,294 | 0.00% | 165,200 |
| 2013-10-15 | 2013-10-10 | 1.886 | 103,665 | -60,979 | 0.00% | 195,500 |
| 2013-10-10 | 2013-10-08 | 1.902 | 164,644 | +60,979 | 0.01% | 313,199 |
| 2013-08-01 | 2013-07-30 | 1.787 | 103,665 | -18,294 | 0.00% | 185,300 |
| 2013-07-30 | 2013-07-26 | 1.886 | 121,959 | +18,294 | 0.00% | 230,000 |
| 2013-07-18 | 2013-07-16 | 1.738 | 103,665 | -34,148 | 0.00% | 180,200 |
| 2013-07-15 | 2013-07-11 | 1.787 | 137,813 | +52,442 | 0.00% | 246,339 |
| 2013-06-07 | 2013-06-05 | 1.984 | 85,371 | -18,294 | 0.00% | 169,400 |
| 2013-06-04 | 2013-05-31 | 2.125 | 103,665 | +2,073 | 0.00% | 220,306 |
| 2013-03-08 | 2013-03-06 | 2.426 | 101,592 | -17,928 | 0.00% | 246,501 |
| 2013-01-09 | 2013-01-07 | 2.795 | 119,520 | +5,976 | 0.00% | 334,001 |
| 2012-12-19 | 2012-12-17 | 2.577 | 113,544 | -11,952 | 0.00% | 292,601 |
| 2012-12-18 | 2012-12-14 | 2.560 | 125,496 | +11,952 | 0.00% | 321,301 |
| 2012-11-12 | 2012-11-08 | 2.410 | 113,544 | -5,976 | 0.00% | 273,601 |
| 2012-11-06 | 2012-11-02 | 2.376 | 119,520 | -53,783 | 0.00% | 284,001 |
| 2012-11-05 | 2012-11-01 | 2.393 | 173,303 | +59,759 | 0.01% | 414,699 |
| 2012-10-30 | 2012-10-26 | 2.242 | 113,544 | -11,952 | 0.00% | 254,601 |
| 2012-10-29 | 2012-10-25 | 2.309 | 125,496 | +11,952 | 0.00% | 289,801 |
| 2012-10-10 | 2012-10-08 | 2.209 | 113,544 | -29,880 | 0.00% | 250,801 |
| 2012-10-09 | 2012-10-05 | 2.242 | 143,424 | +29,880 | 0.01% | 321,601 |
| 2012-08-17 | 2012-08-15 | 1.991 | 113,544 | -29,880 | 0.00% | 226,101 |
| 2012-08-16 | 2012-08-14 | 1.991 | 143,424 | +29,880 | 0.01% | 285,601 |
| 2012-08-13 | 2012-08-09 | 2.142 | 113,544 | -95,615 | 0.00% | 243,201 |
| 2012-08-10 | 2012-08-08 | 2.175 | 209,159 | +59,759 | 0.01% | 454,999 |
| 2012-08-09 | 2012-08-07 | 2.209 | 149,400 | +5,976 | 0.01% | 330,001 |
| 2012-08-08 | 2012-08-06 | 2.142 | 143,424 | -59,759 | 0.01% | 307,201 |
| 2012-08-07 | 2012-08-03 | 2.075 | 203,183 | +29,880 | 0.01% | 421,599 |
| 2012-08-06 | 2012-08-02 | 2.058 | 173,303 | +29,879 | 0.01% | 356,699 |
| 2012-08-02 | 2012-07-31 | 1.958 | 143,424 | +29,880 | 0.01% | 280,801 |
| 2012-07-30 | 2012-07-26 | 1.958 | 113,544 | -29,880 | 0.00% | 222,301 |
| 2012-07-24 | 2012-07-20 | 2.226 | 143,424 | +29,880 | 0.01% | 319,201 |
| 2012-07-17 | 2012-07-13 | 2.644 | 113,544 | -17,928 | 0.00% | 300,201 |
| 2012-07-16 | 2012-07-12 | 2.577 | 131,472 | -23,904 | 0.00% | 338,801 |
| 2012-07-13 | 2012-07-11 | 2.544 | 155,376 | +17,928 | 0.01% | 395,201 |
| 2012-07-10 | 2012-07-06 | 2.744 | 137,448 | -47,807 | 0.01% | 377,201 |
| 2012-07-06 | 2012-07-04 | 2.594 | 185,255 | +47,807 | 0.01% | 480,499 |
| 2012-07-05 | 2012-07-03 | 2.610 | 137,448 | -29,879 | 0.01% | 358,801 |
| 2012-07-04 | 2012-06-29 | 2.510 | 167,327 | +17,927 | 0.01% | 419,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 149,400 | +11,952 | 0.01% | 355,001 |
| 2012-06-29 | 2012-06-27 | 2.510 | 137,448 | -5,976 | 0.01% | 345,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 143,424 | +5,976 | 0.01% | 360,001 |
| 2012-06-26 | 2012-06-22 | 2.778 | 137,448 | -22,708 | 0.01% | 381,801 |
| 2012-06-25 | 2012-06-21 | 2.778 | 160,156 | -49,003 | 0.01% | 444,879 |
| 2012-06-21 | 2012-06-19 | 2.845 | 209,159 | +35,856 | 0.01% | 594,999 |
| 2012-06-20 | 2012-06-18 | 2.828 | 173,303 | -35,856 | 0.01% | 490,099 |
| 2012-06-19 | 2012-06-15 | 2.761 | 209,159 | +11,952 | 0.01% | 577,499 |
| 2012-06-18 | 2012-06-14 | 2.795 | 197,207 | -89,640 | 0.01% | 551,099 |
| 2012-06-15 | 2012-06-13 | 2.928 | 286,847 | +59,760 | 0.01% | 840,000 |
| 2012-06-14 | 2012-06-12 | 2.928 | 227,087 | +17,928 | 0.01% | 664,999 |
| 2012-06-13 | 2012-06-11 | 2.995 | 209,159 | +101,591 | 0.01% | 626,499 |
| 2012-06-08 | 2012-06-06 | 2.979 | 107,568 | -11,952 | 0.00% | 320,401 |
| 2012-06-07 | 2012-06-05 | 2.962 | 119,520 | -19,123 | 0.00% | 354,001 |
| 2012-06-05 | 2012-06-01 | 2.991 | 138,643 | +25,099 | 0.01% | 414,718 |
| 2012-06-04 | 2012-05-31 | 2.991 | 113,544 | +7,034 | 0.00% | 339,640 |
| 2012-05-09 | 2012-05-07 | 3.211 | 106,510 | +5,917 | 0.00% | 341,999 |
| 2012-04-12 | 2012-04-10 | 2.772 | 100,593 | -17,752 | 0.00% | 278,800 |
| 2012-04-10 | 2012-04-03 | 2.822 | 118,345 | +11,835 | 0.00% | 334,001 |
| 2012-04-02 | 2012-03-29 | 2.721 | 106,510 | +29,586 | 0.00% | 289,799 |
| 2012-03-30 | 2012-03-28 | 2.721 | 76,924 | -29,586 | 0.00% | 209,300 |
| 2012-03-29 | 2012-03-27 | 2.670 | 106,510 | +5,917 | 0.00% | 284,399 |
| 2012-03-23 | 2012-03-21 | 2.400 | 100,593 | +23,669 | 0.00% | 241,400 |
| 2012-03-21 | 2012-03-19 | 2.569 | 76,924 | +5,917 | 0.00% | 197,600 |
| 2012-03-19 | 2012-03-15 | 2.805 | 71,007 | -29,586 | 0.00% | 199,201 |
| 2012-03-16 | 2012-03-14 | 2.907 | 100,593 | -17,752 | 0.00% | 292,400 |
| 2012-03-13 | 2012-03-09 | 2.907 | 118,345 | +14,202 | 0.00% | 344,001 |
| 2012-03-12 | 2012-03-08 | 2.873 | 104,143 | -14,202 | 0.00% | 299,199 |
| 2012-03-08 | 2012-03-06 | 2.704 | 118,345 | -29,586 | 0.00% | 320,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 147,931 | -118,345 | 0.01% | 417,500 |
| 2012-03-05 | 2012-03-01 | 2.907 | 266,276 | +65,090 | 0.01% | 774,001 |
| 2012-03-02 | 2012-02-29 | 3.042 | 201,186 | +29,586 | 0.01% | 612,000 |
| 2012-03-01 | 2012-02-28 | 3.093 | 171,600 | +11,835 | 0.01% | 530,701 |
| 2012-02-29 | 2012-02-27 | 3.160 | 159,765 | -17,752 | 0.01% | 504,899 |
| 2012-02-28 | 2012-02-24 | 3.177 | 177,517 | +17,752 | 0.01% | 564,000 |
| 2012-02-27 | 2012-02-23 | 2.957 | 159,765 | +11,834 | 0.01% | 472,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 147,931 | +11,835 | 0.01% | 465,000 |
| 2012-02-23 | 2012-02-21 | 3.177 | 136,096 | +65,089 | 0.01% | 432,399 |
| 2012-02-21 | 2012-02-17 | 2.873 | 71,007 | -88,758 | 0.00% | 204,001 |
| 2012-02-20 | 2012-02-16 | 2.822 | 159,765 | +88,758 | 0.01% | 450,899 |
| 2012-02-17 | 2012-02-15 | 2.721 | 71,007 | -17,752 | 0.00% | 193,201 |
| 2012-02-15 | 2012-02-13 | 2.501 | 88,759 | -5,917 | 0.00% | 222,001 |
| 2012-02-14 | 2012-02-10 | 2.569 | 94,676 | +5,917 | 0.00% | 243,201 |
| 2012-02-13 | 2012-02-09 | 2.738 | 88,759 | +11,835 | 0.00% | 243,001 |
| 2012-02-10 | 2012-02-08 | 2.586 | 76,924 | -5,917 | 0.00% | 198,900 |
| 2012-01-26 | 2012-01-19 | 2.197 | 82,841 | +5,917 | 0.00% | 181,999 |
| 2012-01-09 | 2012-01-05 | 2.163 | 76,924 | -65,090 | 0.00% | 166,400 |
| 2011-12-12 | 2011-12-08 | 2.467 | 142,014 | +5,918 | 0.01% | 350,401 |
| 2011-12-05 | 2011-12-01 | 2.552 | 136,096 | -29,587 | 0.01% | 347,299 |
| 2011-12-01 | 2011-11-29 | 2.467 | 165,683 | +29,587 | 0.01% | 408,801 |
| 2011-11-16 | 2011-11-14 | 2.518 | 136,096 | -17,752 | 0.01% | 342,699 |
| 2011-11-09 | 2011-11-07 | 2.603 | 153,848 | +17,752 | 0.01% | 400,400 |
| 2011-10-28 | 2011-10-26 | 2.265 | 136,096 | -17,752 | 0.01% | 308,199 |
| 2011-10-26 | 2011-10-24 | 2.214 | 153,848 | +17,752 | 0.01% | 340,600 |
| 2011-10-17 | 2011-10-13 | 2.366 | 136,096 | -207,104 | 0.01% | 321,999 |
| 2011-10-14 | 2011-10-12 | 2.197 | 343,200 | +207,104 | 0.01% | 754,001 |
| 2011-09-23 | 2011-09-21 | 2.586 | 136,096 | +65,089 | 0.01% | 351,899 |
| 2011-09-07 | 2011-09-05 | 3.126 | 71,007 | +5,917 | 0.00% | 222,001 |
| 2011-09-02 | 2011-08-31 | 3.471 | 65,090 | +764 | 0.00% | 225,952 |
| 2011-08-23 | 2011-08-19 | 3.300 | 64,326 | -5,848 | 0.00% | 212,300 |
| 2011-08-22 | 2011-08-18 | 3.488 | 70,174 | -15,204 | 0.00% | 244,801 |
| 2011-08-17 | 2011-08-15 | 3.625 | 85,378 | -26,900 | 0.00% | 309,519 |
| 2011-08-16 | 2011-08-12 | 3.369 | 112,278 | -25,731 | 0.00% | 378,239 |
| 2011-08-11 | 2011-08-09 | 3.420 | 138,009 | +15,205 | 0.01% | 472,002 |
| 2011-07-26 | 2011-07-22 | 4.463 | 122,804 | +5,848 | 0.00% | 548,099 |
| 2011-07-15 | 2011-07-13 | 4.378 | 116,956 | +23,391 | 0.00% | 511,998 |
| 2011-07-14 | 2011-07-12 | 4.155 | 93,565 | +5,848 | 0.00% | 388,799 |
| 2011-07-05 | 2011-06-30 | 4.788 | 87,717 | -11,696 | 0.00% | 419,999 |
| 2011-06-30 | 2011-06-28 | 4.720 | 99,413 | +11,696 | 0.00% | 469,200 |
| 2011-06-28 | 2011-06-24 | 4.942 | 87,717 | -11,696 | 0.00% | 433,499 |
| 2011-06-14 | 2011-06-10 | 4.634 | 99,413 | +5,848 | 0.00% | 460,700 |
| 2011-06-09 | 2011-06-07 | 4.925 | 93,565 | -2,339 | 0.00% | 460,799 |
| 2011-06-02 | 2011-05-31 | 4.993 | 95,904 | +17,543 | 0.00% | 478,879 |
| 2011-05-27 | 2011-05-25 | 5.318 | 78,361 | -17,543 | 0.00% | 416,741 |
| 2011-05-24 | 2011-05-20 | 5.233 | 95,904 | -5,848 | 0.00% | 501,839 |
| 2011-05-23 | 2011-05-19 | 5.181 | 101,752 | -11,696 | 0.00% | 527,220 |
| 2011-05-18 | 2011-05-16 | 5.216 | 113,448 | +40,935 | 0.00% | 591,701 |
| 2011-05-13 | 2011-05-11 | 5.729 | 72,513 | -23,391 | 0.00% | 415,400 |
| 2011-05-12 | 2011-05-09 | 5.660 | 95,904 | +17,543 | 0.00% | 542,839 |
| 2011-05-09 | 2011-05-05 | 5.421 | 78,361 | +5,848 | 0.00% | 424,781 |
| 2011-05-04 | 2011-04-29 | 5.472 | 72,513 | +11,696 | 0.00% | 396,800 |
| 2011-04-28 | 2011-04-26 | 5.985 | 60,817 | +5,847 | 0.00% | 363,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 54,970 | +35,087 | 0.00% | 334,643 |
| 2011-04-26 | 2011-04-20 | 6.225 | 19,883 | -17,543 | 0.00% | 123,763 |
| 2011-04-20 | 2011-04-18 | 6.207 | 37,426 | +17,543 | 0.00% | 232,320 |
| 2011-04-19 | 2011-04-15 | 6.173 | 19,883 | -7,017 | 0.00% | 122,743 |
| 2011-04-18 | 2011-04-14 | 6.002 | 26,900 | +1,170 | 0.00% | 161,460 |
| 2011-04-15 | 2011-04-13 | 5.865 | 25,730 | -17,544 | 0.00% | 150,918 |
| 2011-04-14 | 2011-04-12 | 5.797 | 43,274 | +17,544 | 0.00% | 250,861 |
| 2011-04-13 | 2011-04-11 | 5.883 | 25,730 | -18,713 | 0.00% | 151,358 |
| 2011-04-12 | 2011-04-08 | 5.729 | 44,443 | +22,221 | 0.00% | 254,598 |
| 2011-04-11 | 2011-04-07 | 5.797 | 22,222 | +14,035 | 0.00% | 128,822 |
| 2011-04-08 | 2011-04-06 | 5.780 | 8,187 | -17,543 | 0.00% | 47,320 |
| 2011-04-06 | 2011-04-01 | 5.712 | 25,730 | +17,543 | 0.00% | 146,958 |
| 2011-04-01 | 2011-03-30 | 5.814 | 8,187 | -29,239 | 0.00% | 47,600 |
| 2011-03-31 | 2011-03-29 | 5.746 | 37,426 | +35,087 | 0.00% | 215,040 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,339 | -29,239 | 0.00% | 13,759 |
| 2011-03-29 | 2011-03-25 | 5.883 | 31,578 | +17,543 | 0.00% | 185,759 |
| 2011-03-28 | 2011-03-24 | 5.831 | 14,035 | +11,696 | 0.00% | 81,841 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,339 | -11,696 | 0.00% | 13,119 |
| 2011-03-18 | 2011-03-16 | 5.727 | 14,035 | +11,709 | 0.00% | 80,380 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,326 | -11,629 | 0.00% | 13,441 |
| 2011-03-11 | 2011-03-09 | 5.435 | 13,955 | -24,421 | 0.00% | 75,841 |
| 2011-03-10 | 2011-03-08 | 5.297 | 38,376 | -11,629 | 0.00% | 203,282 |
| 2011-03-09 | 2011-03-07 | 5.142 | 50,005 | +11,629 | 0.00% | 257,142 |
| 2011-03-08 | 2011-03-04 | 5.091 | 38,376 | -11,629 | 0.00% | 195,362 |
| 2011-03-07 | 2011-03-03 | 4.970 | 50,005 | +1,163 | 0.00% | 248,542 |
| 2011-03-02 | 2011-02-28 | 4.609 | 48,842 | +6,978 | 0.00% | 225,122 |
| 2011-03-01 | 2011-02-25 | 4.833 | 41,864 | -29,073 | 0.00% | 202,319 |
| 2011-02-28 | 2011-02-24 | 4.644 | 70,937 | -29,072 | 0.00% | 329,401 |
| 2011-02-25 | 2011-02-23 | 4.730 | 100,009 | +29,072 | 0.00% | 473,000 |
| 2011-02-22 | 2011-02-18 | 4.970 | 70,937 | +29,073 | 0.00% | 352,582 |
| 2011-02-18 | 2011-02-16 | 4.919 | 41,864 | -23,258 | 0.00% | 205,919 |
| 2011-02-17 | 2011-02-15 | 4.798 | 65,122 | -46,516 | 0.00% | 312,479 |
| 2011-02-16 | 2011-02-14 | 4.781 | 111,638 | -34,887 | 0.00% | 533,760 |
| 2011-02-11 | 2011-02-09 | 4.609 | 146,525 | +11,629 | 0.01% | 675,360 |
| 2011-02-10 | 2011-02-08 | 4.712 | 134,896 | +29,072 | 0.01% | 635,680 |
| 2011-02-09 | 2011-02-07 | 4.712 | 105,824 | -29,072 | 0.00% | 498,682 |
| 2011-02-08 | 2011-02-02 | 4.730 | 134,896 | +59,308 | 0.01% | 638,000 |
| 2011-02-07 | 2011-01-31 | 4.747 | 75,588 | -29,073 | 0.00% | 358,799 |
| 2011-02-01 | 2011-01-28 | 4.592 | 104,661 | +34,887 | 0.00% | 480,601 |
| 2011-01-27 | 2011-01-25 | 4.816 | 69,774 | +23,258 | 0.00% | 336,001 |
| 2011-01-26 | 2011-01-24 | 4.730 | 46,516 | +11,629 | 0.00% | 220,001 |
| 2011-01-21 | 2011-01-19 | 5.074 | 34,887 | -29,072 | 0.00% | 177,001 |
| 2011-01-17 | 2011-01-13 | 5.022 | 63,959 | +29,072 | 0.00% | 321,198 |
| 2011-01-14 | 2011-01-12 | 5.297 | 34,887 | -5,814 | 0.00% | 184,801 |
| 2011-01-13 | 2011-01-11 | 5.366 | 40,701 | +11,629 | 0.00% | 218,398 |
| 2011-01-11 | 2011-01-07 | 5.418 | 29,072 | -11,629 | 0.00% | 157,498 |
| 2011-01-06 | 2011-01-04 | 5.142 | 40,701 | -75,589 | 0.00% | 209,298 |
| 2011-01-04 | 2010-12-31 | 4.902 | 116,290 | +5,815 | 0.00% | 570,002 |
| 2011-01-03 | 2010-12-29 | 4.936 | 110,475 | +11,629 | 0.00% | 545,299 |
| 2010-12-30 | 2010-12-28 | 4.953 | 98,846 | +2,326 | 0.00% | 489,599 |
| 2010-12-29 | 2010-12-24 | 4.953 | 96,520 | +29,072 | 0.00% | 478,078 |
| 2010-12-28 | 2010-12-22 | 5.056 | 67,448 | +3,489 | 0.00% | 341,040 |
| 2010-12-22 | 2010-12-20 | 5.005 | 63,959 | +18,606 | 0.00% | 320,098 |
| 2010-12-17 | 2010-12-15 | 5.056 | 45,353 | -11,629 | 0.00% | 229,320 |
| 2010-12-16 | 2010-12-14 | 5.177 | 56,982 | -5,814 | 0.00% | 294,980 |
| 2010-12-15 | 2010-12-13 | 5.022 | 62,796 | -58,145 | 0.00% | 315,358 |
| 2010-12-14 | 2010-12-10 | 5.039 | 120,941 | +58,145 | 0.00% | 609,439 |
| 2010-12-09 | 2010-12-07 | 5.332 | 62,796 | +5,814 | 0.00% | 334,798 |
| 2010-12-08 | 2010-12-06 | 5.297 | 56,982 | -5,814 | 0.00% | 301,840 |
| 2010-12-06 | 2010-12-02 | 5.091 | 62,796 | +5,814 | 0.00% | 319,678 |
| 2010-12-03 | 2010-12-01 | 5.142 | 56,982 | -58,145 | 0.00% | 293,020 |
| 2010-12-02 | 2010-11-30 | 5.125 | 115,127 | -63,959 | 0.00% | 590,041 |
| 2010-11-30 | 2010-11-26 | 4.695 | 179,086 | +5,814 | 0.01% | 840,840 |
| 2010-11-29 | 2010-11-25 | 4.833 | 173,272 | -5,814 | 0.01% | 837,382 |
| 2010-11-26 | 2010-11-24 | 4.781 | 179,086 | +5,814 | 0.01% | 856,240 |
| 2010-11-25 | 2010-11-23 | 4.712 | 173,272 | +55,819 | 0.01% | 816,522 |
| 2010-11-24 | 2010-11-22 | 5.022 | 117,453 | -50,004 | 0.00% | 589,842 |
| 2010-11-22 | 2010-11-18 | 5.022 | 167,457 | +46,516 | 0.01% | 840,960 |
| 2010-11-19 | 2010-11-17 | 4.712 | 120,941 | +11,629 | 0.00% | 569,919 |
| 2010-11-18 | 2010-11-16 | 4.919 | 109,312 | -58,145 | 0.00% | 537,679 |
| 2010-11-17 | 2010-11-15 | 4.970 | 167,457 | +63,959 | 0.01% | 832,320 |
| 2010-11-16 | 2010-11-12 | 5.280 | 103,498 | -41,864 | 0.00% | 546,461 |
| 2010-11-15 | 2010-11-11 | 5.538 | 145,362 | -133,733 | 0.01% | 805,000 |
| 2010-11-12 | 2010-11-10 | 5.452 | 279,095 | -46,516 | 0.01% | 1,521,599 |
| 2010-11-11 | 2010-11-09 | 5.314 | 325,611 | +5,814 | 0.01% | 1,730,400 |
| 2010-11-10 | 2010-11-08 | 5.418 | 319,797 | +116,290 | 0.01% | 1,732,503 |
| 2010-11-09 | 2010-11-05 | 5.452 | 203,507 | -66,285 | 0.01% | 1,109,501 |
| 2010-11-08 | 2010-11-04 | 5.263 | 269,792 | -34,887 | 0.01% | 1,419,840 |
| 2010-11-05 | 2010-11-03 | 5.263 | 304,679 | +58,145 | 0.01% | 1,603,441 |
| 2010-11-03 | 2010-11-01 | 5.435 | 246,534 | -58,145 | 0.01% | 1,339,840 |
| 2010-11-02 | 2010-10-29 | 5.160 | 304,679 | +58,145 | 0.01% | 1,572,001 |
| 2010-10-29 | 2010-10-27 | 5.280 | 246,534 | +58,145 | 0.01% | 1,301,680 |
| 2010-10-28 | 2010-10-26 | 5.624 | 188,389 | +124,430 | 0.01% | 1,059,479 |
| 2010-10-27 | 2010-10-25 | 5.761 | 63,959 | -50,005 | 0.00% | 368,498 |
| 2010-10-26 | 2010-10-22 | 5.710 | 113,964 | +38,376 | 0.00% | 650,721 |
| 2010-10-25 | 2010-10-21 | 5.761 | 75,588 | -46,516 | 0.00% | 435,498 |
| 2010-10-22 | 2010-10-20 | 5.607 | 122,104 | +63,959 | 0.00% | 684,599 |
| 2010-10-21 | 2010-10-19 | 5.847 | 58,145 | -127,918 | 0.00% | 340,001 |
| 2010-10-20 | 2010-10-18 | 5.435 | 186,063 | +122,104 | 0.01% | 1,011,198 |
| 2010-10-19 | 2010-10-15 | 5.503 | 63,959 | -58,145 | 0.00% | 351,998 |
| 2010-10-18 | 2010-10-14 | 5.503 | 122,104 | +58,145 | 0.00% | 671,999 |
| 2010-10-15 | 2010-10-13 | 5.142 | 63,959 | -174,435 | 0.00% | 328,898 |
| 2010-10-14 | 2010-10-12 | 4.558 | 238,394 | +110,475 | 0.01% | 1,086,501 |
| 2010-10-13 | 2010-10-11 | 4.540 | 127,919 | -52,330 | 0.01% | 580,802 |
| 2010-10-12 | 2010-10-08 | 4.712 | 180,249 | +122,104 | 0.01% | 849,400 |
| 2010-10-11 | 2010-10-07 | 4.695 | 58,145 | +58,145 | 0.00% | 273,001 |
| 2010-10-08 | 2010-10-06 | 4.695 | 0 | -75,588 | ||
| 2010-10-07 | 2010-10-05 | 4.523 | 75,588 | +75,588 | 0.00% | 341,899 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -116,290 | ||
| 2010-10-05 | 2010-09-30 | 4.024 | 116,290 | -65,122 | 0.00% | 468,001 |
| 2010-10-04 | 2010-09-29 | 3.904 | 181,412 | -11,629 | 0.01% | 708,241 |
| 2010-09-29 | 2010-09-27 | 3.956 | 193,041 | -9,303 | 0.01% | 763,601 |
| 2010-09-28 | 2010-09-24 | 3.990 | 202,344 | +58,145 | 0.01% | 807,360 |
| 2010-09-24 | 2010-09-21 | 4.128 | 144,199 | +5,814 | 0.01% | 595,199 |
| 2010-09-22 | 2010-09-20 | 4.024 | 138,385 | +119,779 | 0.01% | 556,921 |
| 2010-09-20 | 2010-09-16 | 4.007 | 18,606 | -58,145 | 0.00% | 74,559 |
| 2010-09-15 | 2010-09-13 | 4.110 | 76,751 | +58,145 | 0.00% | 315,479 |
| 2010-09-10 | 2010-09-08 | 4.059 | 18,606 | -58,145 | 0.00% | 75,519 |
| 2010-09-01 | 2010-08-30 | 3.560 | 76,751 | -93,032 | 0.00% | 273,239 |
| 2010-08-31 | 2010-08-27 | 3.491 | 169,783 | -29,072 | 0.01% | 592,760 |
| 2010-08-30 | 2010-08-26 | 3.422 | 198,855 | +122,104 | 0.01% | 680,579 |
| 2010-08-27 | 2010-08-25 | 3.543 | 76,751 | +58,145 | 0.00% | 271,919 |
| 2010-08-26 | 2010-08-24 | 3.594 | 18,606 | +1,163 | 0.00% | 66,879 |
| 2010-08-25 | 2010-08-23 | 3.336 | 17,443 | 0.00% | 58,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy