History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.670 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.499 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.509 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.529 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.529 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.581 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.611 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.622 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.611 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.601 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.622 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.601 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.478 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.499 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.509 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.468 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.447 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.386 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.355 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.283 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.468 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.468 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.457 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.437 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.499 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.529 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.509 | 0 | -19,486 | ||
| 2025-02-04 | 2025-01-28 | 1.509 | 19,486 | -23,383 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 1.468 | 42,869 | -9,744 | 0.00% | 62,919 |
| 2024-05-29 | 2024-05-27 | 1.207 | 52,613 | +1,158 | 0.00% | 63,498 |
| 2024-03-08 | 2024-03-06 | 1.049 | 51,455 | -3,812 | 0.00% | 54,000 |
| 2024-03-04 | 2024-02-29 | 0.945 | 55,267 | -17,151 | 0.00% | 52,200 |
| 2023-05-30 | 2023-05-25 | 1.086 | 72,418 | +5,918 | 0.00% | 78,626 |
| 2022-06-01 | 2022-05-30 | 1.447 | 66,500 | +5,588 | 0.00% | 96,248 |
| 2022-02-21 | 2022-02-17 | 1.722 | 60,912 | -56,102 | 0.00% | 104,881 |
| 2022-02-17 | 2022-02-15 | 1.697 | 117,014 | -24,044 | 0.00% | 198,559 |
| 2022-01-27 | 2022-01-25 | 1.684 | 141,058 | -80,147 | 0.00% | 237,599 |
| 2022-01-11 | 2022-01-07 | 1.722 | 221,205 | +160,293 | 0.01% | 380,880 |
| 2021-08-31 | 2021-08-27 | 1.535 | 60,912 | -8,014 | 0.00% | 93,481 |
| 2021-07-09 | 2021-07-07 | 1.422 | 68,926 | +8,014 | 0.00% | 98,040 |
| 2021-06-02 | 2021-05-31 | 1.873 | 60,912 | +6,543 | 0.00% | 114,095 |
| 2020-07-02 | 2020-06-29 | 2.072 | 54,369 | +2,660 | 0.00% | 112,673 |
| 2020-05-12 | 2020-05-08 | 2.249 | 51,709 | -13,607 | 0.00% | 116,281 |
| 2019-08-27 | 2019-08-23 | 2.090 | 65,316 | +1,931 | 0.00% | 136,515 |
| 2019-05-22 | 2019-05-20 | 1.615 | 63,385 | +975 | 0.00% | 102,374 |
| 2018-08-28 | 2018-08-24 | 2.298 | 62,410 | +574 | 0.00% | 143,398 |
| 2018-05-23 | 2018-05-18 | 2.457 | 61,836 | +1,272 | 0.00% | 151,926 |
| 2018-05-03 | 2018-04-30 | 2.536 | 60,564 | +12,618 | 0.00% | 153,600 |
| 2018-01-24 | 2018-01-22 | 2.187 | 47,946 | -6,309 | 0.00% | 104,879 |
| 2018-01-16 | 2018-01-12 | 2.219 | 54,255 | -6,309 | 0.00% | 120,400 |
| 2018-01-15 | 2018-01-11 | 2.092 | 60,564 | -12,617 | 0.00% | 126,720 |
| 2018-01-12 | 2018-01-10 | 2.092 | 73,181 | +12,617 | 0.00% | 153,119 |
| 2017-12-04 | 2017-11-30 | 1.870 | 60,564 | -6,309 | 0.00% | 113,280 |
| 2017-09-20 | 2017-09-18 | 1.981 | 66,873 | +12,618 | 0.00% | 132,501 |
| 2017-08-17 | 2017-08-15 | 1.759 | 54,255 | -12,618 | 0.00% | 95,460 |
| 2017-08-16 | 2017-08-14 | 1.855 | 66,873 | +12,618 | 0.00% | 124,021 |
| 2017-02-14 | 2017-02-10 | 1.712 | 54,255 | -6,309 | 0.00% | 92,880 |
| 2017-02-01 | 2017-01-25 | 1.649 | 60,564 | -10,094 | 0.00% | 99,840 |
| 2017-01-25 | 2017-01-23 | 1.617 | 70,658 | +3,785 | 0.00% | 114,240 |
| 2016-12-16 | 2016-12-14 | 1.458 | 66,873 | +6,309 | 0.00% | 97,521 |
| 2016-08-09 | 2016-08-05 | 1.030 | 60,564 | -13,879 | 0.00% | 62,400 |
| 2016-07-08 | 2016-07-06 | 1.189 | 74,443 | +6,309 | 0.00% | 88,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 68,134 | +13,879 | 0.00% | 86,400 |
| 2016-01-22 | 2016-01-20 | 2.536 | 54,255 | -6,309 | 0.00% | 137,600 |
| 2015-12-23 | 2015-12-21 | 2.504 | 60,564 | -6,309 | 0.00% | 151,680 |
| 2015-07-08 | 2015-07-06 | 2.061 | 66,873 | +6,309 | 0.00% | 137,801 |
| 2015-06-03 | 2015-06-01 | 2.176 | 60,564 | +111 | 0.00% | 131,761 |
| 2015-04-20 | 2015-04-16 | 2.318 | 60,453 | -6,298 | 0.00% | 140,159 |
| 2015-04-13 | 2015-04-09 | 2.112 | 66,751 | -6,297 | 0.00% | 140,981 |
| 2015-03-23 | 2015-03-19 | 1.731 | 73,048 | -18,891 | 0.00% | 126,440 |
| 2015-03-03 | 2015-02-27 | 1.604 | 91,939 | -75,567 | 0.00% | 147,459 |
| 2015-02-27 | 2015-02-25 | 1.429 | 167,506 | -62,972 | 0.01% | 239,400 |
| 2015-02-05 | 2015-02-03 | 1.350 | 230,478 | -12,595 | 0.01% | 311,100 |
| 2014-11-21 | 2014-11-19 | 1.239 | 243,073 | +12,595 | 0.01% | 301,080 |
| 2014-10-13 | 2014-10-09 | 1.207 | 230,478 | +62,972 | 0.01% | 278,160 |
| 2014-07-18 | 2014-07-16 | 1.239 | 167,506 | -6,297 | 0.01% | 207,480 |
| 2014-06-04 | 2014-05-30 | 1.263 | 173,803 | +5,500 | 0.01% | 219,465 |
| 2014-05-27 | 2014-05-23 | 1.296 | 168,303 | +60,979 | 0.01% | 218,040 |
| 2014-04-15 | 2014-04-11 | 1.705 | 107,324 | +12,196 | 0.00% | 183,040 |
| 2014-04-14 | 2014-04-10 | 1.804 | 95,128 | -18,294 | 0.00% | 171,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 113,422 | -18,293 | 0.00% | 186,001 |
| 2014-04-09 | 2014-04-07 | 1.607 | 131,715 | +18,293 | 0.00% | 211,679 |
| 2014-03-25 | 2014-03-21 | 1.492 | 113,422 | -12,196 | 0.00% | 169,260 |
| 2014-03-13 | 2014-03-11 | 1.345 | 125,618 | +9,757 | 0.00% | 168,921 |
| 2014-03-11 | 2014-03-07 | 1.427 | 115,861 | +6,098 | 0.00% | 165,300 |
| 2014-02-27 | 2014-02-25 | 1.460 | 109,763 | +12,196 | 0.00% | 160,200 |
| 2014-01-21 | 2014-01-17 | 1.656 | 97,567 | +6,098 | 0.00% | 161,600 |
| 2014-01-09 | 2014-01-07 | 1.787 | 91,469 | +18,294 | 0.00% | 163,500 |
| 2013-12-13 | 2013-12-11 | 1.968 | 73,175 | -9,757 | 0.00% | 143,999 |
| 2013-11-19 | 2013-11-15 | 1.886 | 82,932 | -6,098 | 0.00% | 156,400 |
| 2013-11-04 | 2013-10-31 | 1.902 | 89,030 | +6,098 | 0.00% | 169,360 |
| 2013-06-04 | 2013-05-31 | 2.125 | 82,932 | +1,659 | 0.00% | 176,245 |
| 2013-05-09 | 2013-05-07 | 2.326 | 81,273 | -5,976 | 0.00% | 189,039 |
| 2013-04-09 | 2013-04-05 | 1.991 | 87,249 | +5,976 | 0.00% | 173,739 |
| 2013-01-11 | 2013-01-09 | 2.778 | 81,273 | -3,586 | 0.00% | 225,759 |
| 2012-12-20 | 2012-12-18 | 2.610 | 84,859 | +13,147 | 0.00% | 221,520 |
| 2012-11-09 | 2012-11-07 | 2.493 | 71,712 | -17,928 | 0.00% | 178,801 |
| 2012-10-29 | 2012-10-25 | 2.309 | 89,640 | -29,880 | 0.00% | 207,001 |
| 2012-10-26 | 2012-10-24 | 2.376 | 119,520 | +23,904 | 0.00% | 284,001 |
| 2012-10-24 | 2012-10-19 | 2.343 | 95,616 | +11,952 | 0.00% | 224,001 |
| 2012-10-22 | 2012-10-18 | 2.393 | 83,664 | +11,952 | 0.00% | 200,201 |
| 2012-06-04 | 2012-05-31 | 2.991 | 71,712 | +705 | 0.00% | 214,509 |
| 2012-03-02 | 2012-02-29 | 3.042 | 71,007 | +5,917 | 0.00% | 216,001 |
| 2012-02-15 | 2012-02-13 | 2.501 | 65,090 | -11,834 | 0.00% | 162,801 |
| 2012-02-10 | 2012-02-08 | 2.586 | 76,924 | -2,367 | 0.00% | 198,900 |
| 2012-02-07 | 2012-02-03 | 2.248 | 79,291 | +5,917 | 0.00% | 178,220 |
| 2012-02-02 | 2012-01-31 | 2.180 | 73,374 | -3,550 | 0.00% | 159,961 |
| 2011-12-29 | 2011-12-23 | 2.180 | 76,924 | +3,550 | 0.00% | 167,700 |
| 2011-12-01 | 2011-11-29 | 2.467 | 73,374 | +2,367 | 0.00% | 181,041 |
| 2011-11-01 | 2011-10-28 | 2.484 | 71,007 | -23,669 | 0.00% | 176,400 |
| 2011-10-31 | 2011-10-27 | 2.450 | 94,676 | -11,834 | 0.00% | 232,001 |
| 2011-10-20 | 2011-10-18 | 2.163 | 106,510 | +5,917 | 0.00% | 230,400 |
| 2011-10-17 | 2011-10-13 | 2.366 | 100,593 | +5,917 | 0.00% | 238,000 |
| 2011-09-26 | 2011-09-22 | 2.434 | 94,676 | +5,917 | 0.00% | 230,401 |
| 2011-09-20 | 2011-09-16 | 2.788 | 88,759 | -11,834 | 0.00% | 247,501 |
| 2011-09-19 | 2011-09-15 | 2.484 | 100,593 | +11,834 | 0.00% | 249,900 |
| 2011-09-07 | 2011-09-05 | 3.126 | 88,759 | +11,835 | 0.00% | 277,502 |
| 2011-09-05 | 2011-09-01 | 3.557 | 76,924 | -41,421 | 0.00% | 273,610 |
| 2011-09-02 | 2011-08-31 | 3.471 | 118,345 | +42,323 | 0.00% | 410,820 |
| 2011-08-24 | 2011-08-22 | 3.181 | 76,022 | +2,339 | 0.00% | 241,801 |
| 2011-08-23 | 2011-08-19 | 3.300 | 73,683 | +5,848 | 0.00% | 243,182 |
| 2011-08-09 | 2011-08-05 | 3.830 | 67,835 | -16,374 | 0.00% | 259,841 |
| 2011-08-02 | 2011-07-29 | 4.292 | 84,209 | +3,509 | 0.00% | 361,442 |
| 2011-07-21 | 2011-07-19 | 4.172 | 80,700 | -5,848 | 0.00% | 336,720 |
| 2011-07-18 | 2011-07-14 | 4.343 | 86,548 | +2,339 | 0.00% | 375,921 |
| 2011-07-14 | 2011-07-12 | 4.155 | 84,209 | +5,848 | 0.00% | 349,922 |
| 2011-07-12 | 2011-07-08 | 4.993 | 78,361 | +5,848 | 0.00% | 391,281 |
| 2011-06-27 | 2011-06-23 | 4.839 | 72,513 | +3,509 | 0.00% | 350,920 |
| 2011-06-08 | 2011-06-03 | 4.874 | 69,004 | +2,339 | 0.00% | 336,299 |
| 2011-05-30 | 2011-05-26 | 5.250 | 66,665 | -1,170 | 0.00% | 349,979 |
| 2011-05-27 | 2011-05-25 | 5.318 | 67,835 | +2,339 | 0.00% | 360,762 |
| 2011-05-25 | 2011-05-23 | 5.147 | 65,496 | +5,848 | 0.00% | 337,122 |
| 2011-05-12 | 2011-05-09 | 5.660 | 59,648 | -4,678 | 0.00% | 337,621 |
| 2011-05-09 | 2011-05-05 | 5.421 | 64,326 | +4,678 | 0.00% | 348,700 |
| 2011-05-04 | 2011-04-29 | 5.472 | 59,648 | +5,848 | 0.00% | 326,401 |
| 2011-05-03 | 2011-04-28 | 5.609 | 53,800 | +4,678 | 0.00% | 301,760 |
| 2011-04-19 | 2011-04-15 | 6.173 | 49,122 | +5,848 | 0.00% | 303,242 |
| 2011-04-13 | 2011-04-11 | 5.883 | 43,274 | -11,696 | 0.00% | 254,561 |
| 2011-04-12 | 2011-04-08 | 5.729 | 54,970 | +5,848 | 0.00% | 314,903 |
| 2011-04-11 | 2011-04-07 | 5.797 | 49,122 | -1,169 | 0.00% | 284,762 |
| 2011-04-07 | 2011-04-04 | 5.609 | 50,291 | +4,678 | 0.00% | 282,079 |
| 2011-03-29 | 2011-03-25 | 5.883 | 45,613 | +7,017 | 0.00% | 268,320 |
| 2011-03-21 | 2011-03-17 | 5.521 | 38,596 | -5,847 | 0.00% | 213,077 |
| 2011-03-18 | 2011-03-16 | 5.727 | 44,443 | +6,067 | 0.00% | 254,529 |
| 2011-03-16 | 2011-03-14 | 5.779 | 38,376 | -2,325 | 0.00% | 221,762 |
| 2011-03-15 | 2011-03-11 | 5.383 | 40,701 | -11,629 | 0.00% | 219,098 |
| 2011-03-14 | 2011-03-10 | 5.383 | 52,330 | -5,815 | 0.00% | 281,698 |
| 2011-03-11 | 2011-03-09 | 5.435 | 58,145 | -10,466 | 0.00% | 316,001 |
| 2011-03-09 | 2011-03-07 | 5.142 | 68,611 | -5,814 | 0.00% | 352,821 |
| 2011-03-08 | 2011-03-04 | 5.091 | 74,425 | -9,304 | 0.00% | 378,878 |
| 2011-03-02 | 2011-02-28 | 4.609 | 83,729 | -2,325 | 0.00% | 385,922 |
| 2011-03-01 | 2011-02-25 | 4.833 | 86,054 | +1,163 | 0.00% | 415,878 |
| 2011-02-21 | 2011-02-17 | 5.022 | 84,891 | -2,326 | 0.00% | 426,318 |
| 2011-02-18 | 2011-02-16 | 4.919 | 87,217 | -2,326 | 0.00% | 428,999 |
| 2011-02-11 | 2011-02-09 | 4.609 | 89,543 | -2,326 | 0.00% | 412,720 |
| 2011-01-28 | 2011-01-26 | 4.712 | 91,869 | +5,815 | 0.00% | 432,921 |
| 2011-01-27 | 2011-01-25 | 4.816 | 86,054 | -4,652 | 0.00% | 414,398 |
| 2011-01-24 | 2011-01-20 | 5.005 | 90,706 | +2,326 | 0.00% | 453,960 |
| 2011-01-21 | 2011-01-19 | 5.074 | 88,380 | +2,326 | 0.00% | 448,399 |
| 2011-01-20 | 2011-01-18 | 4.919 | 86,054 | +10,466 | 0.00% | 423,278 |
| 2011-01-18 | 2011-01-14 | 4.919 | 75,588 | +2,326 | 0.00% | 371,799 |
| 2011-01-17 | 2011-01-13 | 5.022 | 73,262 | +9,303 | 0.00% | 367,918 |
| 2011-01-13 | 2011-01-11 | 5.366 | 63,959 | +5,814 | 0.00% | 343,198 |
| 2011-01-12 | 2011-01-10 | 5.332 | 58,145 | +23,258 | 0.00% | 310,001 |
| 2011-01-10 | 2011-01-06 | 5.349 | 34,887 | -4,651 | 0.00% | 186,601 |
| 2010-12-22 | 2010-12-20 | 5.005 | 39,538 | +2,325 | 0.00% | 197,878 |
| 2010-12-09 | 2010-12-07 | 5.332 | 37,213 | -17,443 | 0.00% | 198,402 |
| 2010-12-08 | 2010-12-06 | 5.297 | 54,656 | +11,629 | 0.00% | 289,519 |
| 2010-12-06 | 2010-12-02 | 5.091 | 43,027 | -5,815 | 0.00% | 219,039 |
| 2010-12-03 | 2010-12-01 | 5.142 | 48,842 | -5,814 | 0.00% | 251,162 |
| 2010-12-02 | 2010-11-30 | 5.125 | 54,656 | +5,814 | 0.00% | 280,119 |
| 2010-11-26 | 2010-11-24 | 4.781 | 48,842 | +2,326 | 0.00% | 233,522 |
| 2010-11-18 | 2010-11-16 | 4.919 | 46,516 | -11,629 | 0.00% | 228,801 |
| 2010-11-17 | 2010-11-15 | 4.970 | 58,145 | +2,326 | 0.00% | 289,001 |
| 2010-11-16 | 2010-11-12 | 5.280 | 55,819 | +11,629 | 0.00% | 294,720 |
| 2010-11-15 | 2010-11-11 | 5.538 | 44,190 | -17,444 | 0.00% | 244,720 |
| 2010-11-11 | 2010-11-09 | 5.314 | 61,634 | +5,815 | 0.00% | 327,543 |
| 2010-11-09 | 2010-11-05 | 5.452 | 55,819 | +11,629 | 0.00% | 304,320 |
| 2010-11-03 | 2010-11-01 | 5.435 | 44,190 | +5,814 | 0.00% | 240,160 |
| 2010-11-02 | 2010-10-29 | 5.160 | 38,376 | -5,814 | 0.00% | 198,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 44,190 | +5,814 | 0.00% | 232,560 |
| 2010-10-22 | 2010-10-20 | 5.607 | 38,376 | +3,489 | 0.00% | 215,162 |
| 2010-10-19 | 2010-10-15 | 5.503 | 34,887 | +9,303 | 0.00% | 192,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 25,584 | -5,814 | 0.00% | 140,802 |
| 2010-10-15 | 2010-10-13 | 5.142 | 31,398 | +5,814 | 0.00% | 161,459 |
| 2010-10-13 | 2010-10-11 | 4.540 | 25,584 | +10,466 | 0.00% | 116,161 |
| 2010-10-12 | 2010-10-08 | 4.712 | 15,118 | -17,443 | 0.00% | 71,242 |
| 2010-10-08 | 2010-10-06 | 4.695 | 32,561 | -5,815 | 0.00% | 152,880 |
| 2010-10-07 | 2010-10-05 | 4.523 | 38,376 | +23,258 | 0.00% | 173,582 |
| 2010-10-06 | 2010-10-04 | 4.300 | 15,118 | -5,814 | 0.00% | 65,001 |
| 2010-09-17 | 2010-09-15 | 4.076 | 20,932 | +5,814 | 0.00% | 85,319 |
| 2010-09-16 | 2010-09-14 | 4.093 | 15,118 | -1,163 | 0.00% | 61,881 |
| 2010-09-14 | 2010-09-10 | 4.093 | 16,281 | -5,814 | 0.00% | 66,642 |
| 2010-09-09 | 2010-09-07 | 4.024 | 22,095 | +5,814 | 0.00% | 88,920 |
| 2010-09-08 | 2010-09-06 | 3.887 | 16,281 | -5,814 | 0.00% | 63,282 |
| 2010-09-07 | 2010-09-03 | 3.749 | 22,095 | +5,814 | 0.00% | 82,840 |
| 2010-09-02 | 2010-08-31 | 3.663 | 16,281 | -1,162 | 0.00% | 59,642 |
| 2010-08-31 | 2010-08-27 | 3.491 | 17,443 | +1,162 | 0.00% | 60,898 |
| 2010-08-27 | 2010-08-25 | 3.543 | 16,281 | -15,117 | 0.00% | 57,682 |
| 2010-08-26 | 2010-08-24 | 3.594 | 31,398 | -4,652 | 0.00% | 112,859 |
| 2010-08-25 | 2010-08-23 | 3.336 | 36,050 | 0.00% | 120,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy