History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 +0
2018-11-09 2018-11-07 1.846 0 +0
2018-11-08 2018-11-06 1.830 0 +0
2018-11-07 2018-11-05 1.830 0 +0
2018-11-06 2018-11-02 1.923 0 +0
2018-11-05 2018-11-01 1.861 0 +0
2018-11-02 2018-10-31 1.784 0 +0
2018-11-01 2018-10-30 1.738 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.754 0 +0
2018-10-29 2018-10-25 1.784 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.892 0 +0
2018-10-24 2018-10-22 1.984 0 +0
2018-10-23 2018-10-19 1.938 0 +0
2018-10-22 2018-10-18 1.938 0 +0
2018-10-19 2018-10-16 1.969 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.969 0 +0
2018-10-15 2018-10-11 1.938 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 2.061 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.138 0 +0
2018-10-08 2018-10-04 2.138 0 +0
2018-10-05 2018-10-03 2.200 0 +0
2018-10-04 2018-10-02 2.215 0 +0
2018-10-03 2018-09-28 2.261 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.184 0 +0
2018-09-27 2018-09-24 2.092 0 +0
2018-09-26 2018-09-21 2.169 0 +0
2018-09-24 2018-09-20 2.107 0 +0
2018-09-21 2018-09-19 2.092 0 +0
2018-09-20 2018-09-18 2.092 0 +0
2018-09-19 2018-09-17 1.984 0 +0
2018-09-18 2018-09-14 2.046 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 1.938 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.200 0 +0
2018-09-10 2018-09-06 2.169 0 +0
2018-09-07 2018-09-05 2.107 0 +0
2018-09-06 2018-09-04 2.123 0 +0
2018-09-05 2018-09-03 2.107 0 +0
2018-09-04 2018-08-31 2.230 0 +0
2018-09-03 2018-08-30 2.261 0 +0
2018-08-31 2018-08-29 2.277 0 +0
2018-08-30 2018-08-28 2.246 0 +0
2018-08-29 2018-08-27 2.313 0 +0
2018-08-28 2018-08-24 2.298 0 +0
2018-08-27 2018-08-23 2.282 0 +0
2018-08-24 2018-08-22 2.298 0 +0
2018-08-23 2018-08-21 2.313 0 +0
2018-08-22 2018-08-20 2.360 0 +0
2018-08-21 2018-08-17 2.298 0 +0
2018-08-20 2018-08-16 2.173 0 +0
2018-08-17 2018-08-15 2.127 0 +0
2018-08-16 2018-08-14 2.158 0 +0
2018-08-15 2018-08-13 2.111 0 +0
2018-08-14 2018-08-10 2.049 0 +0
2018-08-13 2018-08-09 2.111 0 +0
2018-08-10 2018-08-08 2.096 0 +0
2018-08-09 2018-08-07 2.096 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.034 0 +0
2018-08-06 2018-08-02 2.111 0 +0
2018-08-03 2018-08-01 2.158 0 +0
2018-08-02 2018-07-31 2.142 0 +0
2018-08-01 2018-07-30 2.142 0 +0
2018-07-31 2018-07-27 2.127 0 +0
2018-07-30 2018-07-26 2.111 0 +0
2018-07-27 2018-07-25 2.049 0 +0
2018-07-26 2018-07-24 2.049 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.910 0 +0
2018-07-23 2018-07-19 1.925 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.941 0 +0
2018-07-18 2018-07-16 1.941 0 +0
2018-07-17 2018-07-13 1.956 0 +0
2018-07-16 2018-07-12 2.003 0 +0
2018-07-13 2018-07-11 1.987 0 +0
2018-07-12 2018-07-10 1.956 0 +0
2018-07-11 2018-07-09 1.910 0 +0
2018-07-10 2018-07-06 1.847 0 +0
2018-07-09 2018-07-05 1.785 0 +0
2018-07-06 2018-07-04 1.816 0 +0
2018-07-05 2018-07-03 1.863 0 +0
2018-07-04 2018-06-29 1.941 0 +0
2018-07-03 2018-06-28 1.816 0 +0
2018-06-29 2018-06-27 1.847 0 +0
2018-06-28 2018-06-26 1.941 0 +0
2018-06-27 2018-06-25 2.065 0 +0
2018-06-26 2018-06-22 2.065 0 +0
2018-06-25 2018-06-21 2.080 0 +0
2018-06-22 2018-06-20 2.065 0 +0
2018-06-21 2018-06-19 2.127 0 +0
2018-06-20 2018-06-15 2.251 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.298 0 +0
2018-06-14 2018-06-12 2.251 0 +0
2018-06-13 2018-06-11 2.298 0 +0
2018-06-12 2018-06-08 2.282 0 +0
2018-06-11 2018-06-07 2.267 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.313 0 +0
2018-06-06 2018-06-04 2.360 0 +0
2018-06-05 2018-06-01 2.313 0 +0
2018-06-04 2018-05-31 2.282 0 +0
2018-06-01 2018-05-30 2.111 0 +0
2018-05-31 2018-05-29 2.220 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.267 0 +0
2018-05-28 2018-05-24 2.251 0 +0
2018-05-25 2018-05-23 2.329 0 +0
2018-05-24 2018-05-21 2.457 0 +0
2018-05-23 2018-05-18 2.457 0 +0
2018-05-21 2018-05-17 2.457 0 +0
2018-05-18 2018-05-16 2.473 0 +0
2018-05-17 2018-05-15 2.441 0 +0
2018-05-16 2018-05-14 2.473 0 +0
2018-05-15 2018-05-11 2.441 0 +0
2018-05-14 2018-05-10 2.473 0 +0
2018-05-11 2018-05-09 2.536 0 +0
2018-05-10 2018-05-08 2.489 0 +0
2018-05-09 2018-05-07 2.457 0 +0
2018-05-08 2018-05-04 2.457 0 +0
2018-05-07 2018-05-03 2.441 0 +0
2018-05-04 2018-05-02 2.504 0 +0
2018-05-03 2018-04-30 2.536 0 +0
2018-05-02 2018-04-27 2.536 0 +0
2018-04-30 2018-04-26 2.552 0 +0
2018-04-27 2018-04-25 2.504 0 +0
2018-04-26 2018-04-24 2.536 0 +0
2018-04-25 2018-04-23 2.425 0 +0
2018-04-24 2018-04-20 2.584 0 +0
2018-04-23 2018-04-19 2.552 0 +0
2018-04-20 2018-04-18 2.520 0 +0
2018-04-19 2018-04-17 2.473 0 +0
2018-04-18 2018-04-16 2.489 0 +0
2018-04-17 2018-04-13 2.568 0 +0
2018-04-16 2018-04-12 2.520 0 +0
2018-04-13 2018-04-11 2.520 0 +0
2018-04-12 2018-04-10 2.552 0 +0
2018-04-11 2018-04-09 2.536 0 +0
2018-04-10 2018-04-06 2.552 0 +0
2018-04-09 2018-04-04 2.473 0 +0
2018-04-06 2018-04-03 2.425 0 +0
2018-04-04 2018-03-29 2.362 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.362 0 +0
2018-03-28 2018-03-26 2.314 0 +0
2018-03-27 2018-03-23 2.203 0 +0
2018-03-26 2018-03-22 2.235 0 +0
2018-03-23 2018-03-21 2.187 0 +0
2018-03-22 2018-03-20 2.203 0 +0
2018-03-21 2018-03-19 2.267 0 +0
2018-03-20 2018-03-16 2.330 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.187 0 +0
2018-03-15 2018-03-13 2.140 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.045 0 +0
2018-03-12 2018-03-08 2.061 0 +0
2018-03-09 2018-03-07 2.013 0 +0
2018-03-08 2018-03-06 2.061 0 +0
2018-03-07 2018-03-05 2.045 0 +0
2018-03-06 2018-03-02 2.124 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.108 0 +0
2018-03-01 2018-02-27 2.108 0 +0
2018-02-28 2018-02-26 2.156 0 +0
2018-02-27 2018-02-23 2.172 0 +0
2018-02-26 2018-02-22 2.156 0 +0
2018-02-23 2018-02-21 2.140 0 +0
2018-02-22 2018-02-20 2.140 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.092 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.950 0 +0
2018-02-12 2018-02-08 2.029 0 +0
2018-02-09 2018-02-07 2.013 0 +0
2018-02-08 2018-02-06 2.013 0 +0
2018-02-07 2018-02-05 2.140 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.076 0 +0
2018-02-02 2018-01-31 2.140 0 +0
2018-02-01 2018-01-30 2.172 0 +0
2018-01-31 2018-01-29 2.172 0 +0
2018-01-30 2018-01-26 2.172 0 +0
2018-01-29 2018-01-25 2.172 0 +0
2018-01-26 2018-01-24 2.203 0 +0
2018-01-25 2018-01-23 2.203 0 +0
2018-01-24 2018-01-22 2.187 0 +0
2018-01-23 2018-01-19 2.156 0 +0
2018-01-22 2018-01-18 2.140 0 +0
2018-01-19 2018-01-17 2.219 0 +0
2018-01-18 2018-01-16 2.203 0 +0
2018-01-17 2018-01-15 2.172 0 +0
2018-01-16 2018-01-12 2.219 0 +0
2018-01-15 2018-01-11 2.092 0 +0
2018-01-12 2018-01-10 2.092 0 +0
2018-01-11 2018-01-09 2.013 0 -56,779
2016-01-05 2015-12-31 2.536 56,779 -2,523,492 0.00% 144,001
2016-01-04 2015-12-29 2.489 2,580,271 +2,523,492 0.08% 6,421,300
2015-09-17 2015-09-15 1.902 56,779 -2,523,492 0.00% 108,001
2015-06-03 2015-06-01 2.176 2,580,271 +4,709 0.09% 5,613,544
2014-12-08 2014-12-04 1.239 2,575,562 -1,259,444 0.09% 3,190,199
2014-09-24 2014-09-22 1.334 3,835,006 -629,722 0.13% 5,115,600
2014-09-03 2014-09-01 1.318 4,464,728 -629,722 0.16% 5,884,700
2014-08-27 2014-08-25 1.302 5,094,450 -629,722 0.18% 6,633,800
2014-06-04 2014-05-30 1.263 5,724,172 +181,145 0.20% 7,228,036
2013-06-04 2013-05-31 2.125 5,543,027 +110,860 0.20% 11,779,898
2012-10-22 2012-10-18 2.393 5,432,167 -59,759 0.20% 12,998,701
2012-10-19 2012-10-17 2.242 5,491,926 -59,760 0.20% 12,314,599
2012-10-15 2012-10-11 2.192 5,551,686 +59,760 0.20% 12,169,899
2012-09-28 2012-09-26 2.259 5,491,926 +59,759 0.20% 12,406,499
2012-06-04 2012-05-31 2.991 5,432,167 +53,401 0.21% 16,249,037
2012-04-30 2012-04-26 3.110 5,378,766 -118,344 0.21% 16,725,601
2012-03-28 2012-03-26 2.434 5,497,110 -355,034 0.22% 13,377,599
2012-03-27 2012-03-23 2.467 5,852,144 -532,551 0.23% 14,439,399
2012-03-26 2012-03-22 2.434 6,384,695 -295,862 0.25% 15,537,599
2012-03-21 2012-03-19 2.569 6,680,557 -828,413 0.26% 17,160,800
2012-03-20 2012-03-16 2.704 7,508,970 -2,248,549 0.30% 20,304,000
2012-03-07 2012-03-05 2.822 9,757,519 -118,344 0.39% 27,538,301
2012-03-06 2012-03-02 2.941 9,875,863 +118,344 0.39% 29,040,599
2012-03-05 2012-03-01 2.907 9,757,519 +118,345 0.39% 28,362,801
2012-03-02 2012-02-29 3.042 9,639,174 +118,345 0.38% 29,322,000
2012-02-29 2012-02-27 3.160 9,520,829 +118,344 0.38% 30,088,299
2012-02-27 2012-02-23 2.957 9,402,485 +118,345 0.37% 27,807,501
2012-02-24 2012-02-22 3.143 9,284,140 +355,034 0.37% 29,183,400
2012-02-22 2012-02-20 2.941 8,929,106 +591,723 0.35% 26,256,600
2012-02-21 2012-02-17 2.873 8,337,383 -591,723 0.33% 23,953,001
2012-02-20 2012-02-16 2.822 8,929,106 +591,723 0.35% 25,200,300
2011-11-30 2011-11-28 2.501 8,337,383 -1,183,446 0.33% 20,853,201
2011-11-16 2011-11-14 2.518 9,520,829 +295,861 0.38% 23,974,099
2011-11-14 2011-11-10 2.366 9,224,968 +887,585 0.37% 21,826,001
2011-10-28 2011-10-26 2.265 8,337,383 -591,723 0.33% 18,880,601
2011-10-27 2011-10-25 2.163 8,929,106 -591,723 0.35% 19,315,200
2011-10-26 2011-10-24 2.214 9,520,829 -591,724 0.38% 21,077,899
2011-10-24 2011-10-20 2.062 10,112,553 +591,724 0.40% 20,849,800
2011-10-18 2011-10-14 2.332 9,520,829 -591,724 0.38% 22,204,199
2011-10-17 2011-10-13 2.366 10,112,553 +591,724 0.40% 23,926,000
2011-10-14 2011-10-12 2.197 9,520,829 +1,183,446 0.38% 20,916,999
2011-10-11 2011-10-07 2.096 8,337,383 +414,207 0.33% 17,471,601
2011-09-22 2011-09-20 2.670 7,923,176 -591,724 0.31% 21,156,199
2011-09-02 2011-08-31 3.471 8,514,900 +99,887 0.34% 29,558,445
2011-08-31 2011-08-29 3.129 8,415,013 -409,348 0.34% 26,333,699
2011-08-29 2011-08-25 3.112 8,824,361 -157,891 0.35% 27,463,801
2011-08-23 2011-08-19 3.300 8,982,252 -175,434 0.36% 29,644,800
2011-08-18 2011-08-16 3.574 9,157,686 +175,434 0.37% 32,729,398
2011-08-11 2011-08-09 3.420 8,982,252 -292,391 0.36% 30,720,000
2011-08-10 2011-08-08 3.608 9,274,643 +292,391 0.37% 33,464,600
2011-07-26 2011-07-22 4.463 8,982,252 -292,391 0.36% 40,089,601
2011-07-18 2011-07-14 4.343 9,274,643 -584,782 0.37% 40,284,400
2011-07-15 2011-07-13 4.378 9,859,425 +292,391 0.40% 43,161,600
2011-07-14 2011-07-12 4.155 9,567,034 -3,508,692 0.38% 39,754,800
2011-07-13 2011-07-11 4.839 13,075,726 +3,508,692 0.52% 63,278,800
2011-06-09 2011-06-07 4.925 9,567,034 -584,782 0.38% 47,116,800
2011-06-02 2011-05-31 4.993 10,151,816 +584,782 0.41% 50,691,200
2011-05-19 2011-05-17 5.164 9,567,034 -292,391 0.38% 49,407,200
2011-05-05 2011-05-03 5.506 9,859,425 +157,891 0.40% 54,289,200
2011-05-03 2011-04-28 5.609 9,701,534 +292,391 0.39% 54,415,201
2011-04-29 2011-04-27 5.780 9,409,143 +584,782 0.38% 54,384,201
2011-04-27 2011-04-21 6.088 8,824,361 +584,782 0.36% 53,720,402
2011-04-18 2011-04-14 6.002 8,239,579 -152,043 0.33% 49,455,902
2011-04-15 2011-04-13 5.865 8,391,622 -140,348 0.34% 49,220,500
2011-04-14 2011-04-12 5.797 8,531,970 +292,391 0.34% 49,460,102
2011-04-08 2011-04-06 5.780 8,239,579 -584,782 0.33% 47,624,202
2011-04-07 2011-04-04 5.609 8,824,361 +292,391 0.36% 49,495,201
2011-04-06 2011-04-01 5.712 8,531,970 +292,391 0.34% 48,730,602
2011-04-01 2011-03-30 5.814 8,239,579 -350,869 0.33% 47,906,002
2011-03-31 2011-03-29 5.746 8,590,448 +350,869 0.35% 49,358,400
2011-03-29 2011-03-25 5.883 8,239,579 -584,782 0.33% 48,469,602
2011-03-25 2011-03-23 5.831 8,824,361 +584,782 0.36% 51,456,902
2011-03-23 2011-03-21 5.609 8,239,579 -584,782 0.33% 46,215,202
2011-03-21 2011-03-17 5.521 8,824,361 +584,782 0.36% 48,716,632
2011-03-18 2011-03-16 5.727 8,239,579 +99,304 0.33% 47,188,721
2011-03-17 2011-03-15 5.693 8,140,275 +3,488,689 0.33% 46,340,000
2011-03-14 2011-03-10 5.383 4,651,586 -5,233,034 0.19% 25,040,001
2011-03-11 2011-03-09 5.435 9,884,620 +6,977,379 0.40% 53,720,001
2011-03-10 2011-03-08 5.297 2,907,241 +2,907,241 0.12% 15,399,999
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top