History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 -28,586
2023-11-27 2023-11-23 0.756 28,586 +28,586 0.00% 21,600
2023-10-13 2023-10-11 0.745 0 -28,586
2023-10-12 2023-10-10 0.714 28,586 +28,586 0.00% 20,400
2023-10-04 2023-09-29 0.766 0 -28,586
2023-09-29 2023-09-27 0.766 28,586 +28,586 0.00% 21,900
2023-09-05 2023-08-31 0.819 0 -57,172
2023-09-04 2023-08-30 0.787 57,172 +19,057 0.00% 45,000
2023-08-17 2023-08-15 0.819 38,115 -13,340 0.00% 31,200
2023-08-15 2023-08-11 0.840 51,455 -15,246 0.00% 43,200
2023-08-11 2023-08-09 0.840 66,701 +19,057 0.00% 56,000
2023-08-10 2023-08-08 0.850 47,644 -19,057 0.00% 40,500
2023-08-08 2023-08-04 0.850 66,701 +19,057 0.00% 56,700
2023-08-04 2023-08-02 0.850 47,644 -28,586 0.00% 40,500
2023-07-31 2023-07-27 0.829 76,230 +19,058 0.00% 63,200
2023-07-28 2023-07-26 0.819 57,172 -19,058 0.00% 46,800
2023-07-21 2023-07-19 0.808 76,230 -9,528 0.00% 61,600
2023-07-19 2023-07-14 0.808 85,758 -9,529 0.00% 69,300
2023-07-12 2023-07-10 0.787 95,287 +19,057 0.00% 75,000
2023-07-11 2023-07-07 0.798 76,230 +3,812 0.00% 60,800
2023-06-01 2023-05-30 0.892 72,418 -13,340 0.00% 64,600
2023-05-31 2023-05-29 1.040 85,758 +13,340 0.00% 89,189
2023-05-30 2023-05-25 1.086 72,418 +5,918 0.00% 78,626
2023-05-25 2023-05-23 1.131 66,500 -5,250 0.00% 75,240
2023-05-24 2023-05-22 1.131 71,750 -3,500 0.00% 81,180
2023-05-23 2023-05-19 1.131 75,250 +5,250 0.00% 85,140
2023-05-16 2023-05-12 1.143 70,000 +43,750 0.00% 80,000
2023-05-12 2023-05-10 1.177 26,250 -26,250 0.00% 30,900
2023-05-08 2023-05-04 1.120 52,500 +26,250 0.00% 58,800
2023-05-05 2023-05-03 1.143 26,250 -35,000 0.00% 30,000
2023-05-03 2023-04-28 1.109 61,250 +26,250 0.00% 67,900
2023-04-12 2023-04-06 1.120 35,000 -52,500 0.00% 39,200
2023-04-06 2023-04-03 1.074 87,500 +17,500 0.00% 94,000
2023-04-04 2023-03-31 1.097 70,000 -17,500 0.00% 76,800
2023-03-27 2023-03-23 1.086 87,500 -17,500 0.00% 95,000
2023-03-24 2023-03-22 1.074 105,000 +17,500 0.00% 112,800
2023-03-23 2023-03-21 1.097 87,500 +17,500 0.00% 96,000
2023-03-09 2023-03-07 1.109 70,000 +26,250 0.00% 77,600
2023-03-06 2023-03-02 1.143 43,750 -26,250 0.00% 50,000
2023-03-03 2023-03-01 1.120 70,000 -17,500 0.00% 78,400
2023-03-02 2023-02-28 1.086 87,500 +26,250 0.00% 95,000
2023-02-28 2023-02-24 1.109 61,250 +35,000 0.00% 67,900
2023-02-22 2023-02-20 1.143 26,250 -35,000 0.00% 30,000
2023-02-20 2023-02-16 1.109 61,250 +35,000 0.00% 67,900
2023-02-15 2023-02-13 1.109 26,250 -26,250 0.00% 29,100
2023-02-14 2023-02-10 1.109 52,500 -35,000 0.00% 58,200
2023-02-10 2023-02-08 1.097 87,500 +35,000 0.00% 96,000
2023-02-08 2023-02-06 1.109 52,500 -70,000 0.00% 58,200
2023-02-07 2023-02-03 1.097 122,500 +35,000 0.00% 134,400
2023-02-02 2023-01-31 1.097 87,500 -17,500 0.00% 96,000
2023-01-31 2023-01-27 1.120 105,000 -17,500 0.00% 117,600
2023-01-30 2023-01-26 1.109 122,500 +17,500 0.00% 135,800
2023-01-27 2023-01-20 1.120 105,000 +17,500 0.00% 117,600
2023-01-13 2023-01-11 1.051 87,500 +26,250 0.00% 92,000
2023-01-12 2023-01-10 1.040 61,250 -26,250 0.00% 63,700
2023-01-11 2023-01-09 1.051 87,500 +7,000 0.00% 92,000
2023-01-09 2023-01-05 1.063 80,500 +19,250 0.00% 85,560
2023-01-05 2023-01-03 1.040 61,250 +8,750 0.00% 63,700
2022-12-23 2022-12-21 1.051 52,500 +26,250 0.00% 55,200
2022-12-21 2022-12-19 1.086 26,250 -17,500 0.00% 28,500
2022-12-20 2022-12-16 1.120 43,750 +15,750 0.00% 49,000
2022-12-19 2022-12-15 1.097 28,000 +10,500 0.00% 30,720
2022-12-16 2022-12-14 1.143 17,500 +17,500 0.00% 20,000
2022-12-15 2022-12-13 1.131 0 -22,750
2022-12-14 2022-12-12 1.143 22,750 +22,750 0.00% 26,000
2021-02-22 2021-02-18 1.663 0 -21,462
2021-02-17 2021-02-11 1.594 21,462 +21,462 0.00% 34,201
2021-01-18 2021-01-14 1.789 0 -28,615
2021-01-12 2021-01-08 1.649 28,615 +28,615 0.00% 47,199
2019-05-27 2019-05-23 1.545 0 -19,808
2019-05-23 2019-05-21 1.600 19,808 +19,808 0.00% 31,688
2019-05-22 2019-05-20 1.615 0 -19,503
2019-05-21 2019-05-17 1.600 19,503 +19,503 0.00% 31,200
2019-04-10 2019-04-08 1.723 0 -26,004
2019-04-09 2019-04-04 1.692 26,004 +6,501 0.00% 44,000
2019-04-08 2019-04-03 1.677 19,503 +19,503 0.00% 32,700
2019-01-24 2019-01-22 1.707 0 -19,503
2019-01-23 2019-01-21 1.677 19,503 +19,503 0.00% 32,700
2019-01-10 2019-01-08 1.569 0 -19,503
2019-01-09 2019-01-07 1.538 19,503 -65,011 0.00% 30,000
2019-01-08 2019-01-04 1.523 84,514 +32,505 0.00% 128,700
2019-01-02 2018-12-27 1.584 52,009 -13,002 0.00% 82,401
2018-12-27 2018-12-20 1.523 65,011 +11,702 0.00% 99,000
2018-12-21 2018-12-19 1.631 53,309 +20,804 0.00% 86,920
2018-12-17 2018-12-13 1.815 32,505 +32,505 0.00% 58,999
2018-12-10 2018-12-06 1.784 0 -32,505
2018-12-07 2018-12-05 1.846 32,505 +32,505 0.00% 59,999
2018-06-04 2018-05-31 2.282 0 -16,747
2018-06-01 2018-05-30 2.111 16,747 +16,747 0.00% 35,359
2018-05-16 2018-05-14 2.473 0 -18,926
2018-05-14 2018-05-10 2.473 18,926 +18,926 0.00% 46,800
2017-12-29 2017-12-27 1.839 0 -18,926
2017-12-28 2017-12-22 1.807 18,926 +18,926 0.00% 34,200
2017-08-07 2017-08-03 1.807 0 -37,852
2017-08-04 2017-08-02 1.791 37,852 +37,852 0.00% 67,799
2016-09-15 2016-09-13 1.236 0 -31,544
2016-09-13 2016-09-09 1.284 31,544 +31,544 0.00% 40,500
2014-09-24 2014-09-22 1.334 0 -50,378
2014-09-23 2014-09-19 1.334 50,378 +50,378 0.00% 67,200
2014-09-22 2014-09-18 1.334 0 -62,972
2014-09-19 2014-09-17 1.382 62,972 +62,972 0.00% 87,000
2014-05-28 2014-05-26 1.296 0 -36,588
2014-05-27 2014-05-23 1.296 36,588 +36,588 0.00% 47,400
2014-05-22 2014-05-20 1.296 0 -36,588
2014-05-19 2014-05-15 1.345 36,588 +36,588 0.00% 49,200
2014-02-13 2014-02-11 1.476 0 -48,784
2014-02-11 2014-02-07 1.410 48,784 +48,784 0.00% 68,801
2014-01-23 2014-01-21 1.623 0 -48,784
2014-01-17 2014-01-15 1.689 48,784 +48,784 0.00% 82,401
2014-01-10 2014-01-08 1.804 0 -48,784
2014-01-08 2014-01-06 1.771 48,784 +48,784 0.00% 86,401
2013-11-22 2013-11-20 1.919 0 -23,172
2013-11-21 2013-11-19 1.902 23,172 +23,172 0.00% 44,080
2013-11-15 2013-11-13 1.853 0 -48,784
2013-11-14 2013-11-12 1.869 48,784 +48,784 0.00% 91,201
2013-11-01 2013-10-30 1.869 0 -48,784
2013-10-31 2013-10-29 1.869 48,784 +48,784 0.00% 91,201
2013-10-23 2013-10-21 1.869 0 -48,784
2013-10-22 2013-10-18 1.886 48,784 +48,784 0.00% 92,001
2013-10-10 2013-10-08 1.902 0 -48,784
2013-10-08 2013-10-04 1.886 48,784 +48,784 0.00% 92,001
2013-09-05 2013-09-03 1.968 0 -36,588
2013-09-04 2013-09-02 1.869 36,588 +36,588 0.00% 68,401
2013-07-19 2013-07-17 1.787 0 -128,057
2013-07-11 2013-07-09 1.738 128,057 -36,587 0.00% 222,600
2013-07-10 2013-07-08 1.804 164,644 +36,587 0.01% 296,999
2013-07-09 2013-07-05 1.869 128,057 +128,057 0.00% 239,400
2013-06-28 2013-06-26 1.886 0 -36,588
2013-06-27 2013-06-25 1.837 36,588 +36,588 0.00% 67,201
2013-06-24 2013-06-20 1.886 0 -48,784
2013-06-21 2013-06-19 1.919 48,784 +48,784 0.00% 93,601
2013-06-18 2013-06-14 1.853 0 -36,588
2013-06-17 2013-06-13 1.869 36,588 +36,588 0.00% 68,401
2013-06-10 2013-06-06 1.968 0 -30,490
2013-06-07 2013-06-05 1.984 30,490 +30,490 0.00% 60,501
2013-06-03 2013-05-30 2.142 0 -41,832
2013-05-31 2013-05-29 2.175 41,832 +41,832 0.00% 91,000
2013-03-19 2013-03-15 2.092 0 -47,808
2013-03-18 2013-03-14 2.242 47,808 +47,808 0.00% 107,200
2013-03-06 2013-03-04 2.376 0 -59,760
2013-03-05 2013-03-01 2.460 59,760 +23,904 0.00% 147,000
2013-03-04 2013-02-28 2.477 35,856 +35,856 0.00% 88,800
2013-02-25 2013-02-21 2.460 0 -47,808
2013-02-22 2013-02-20 2.544 47,808 +47,808 0.00% 121,600
2013-01-22 2013-01-18 2.661 0 -47,808
2013-01-21 2013-01-17 2.661 47,808 +47,808 0.00% 127,200
2013-01-14 2013-01-10 2.811 0 -47,808
2013-01-11 2013-01-09 2.778 47,808 +47,808 0.00% 132,800
2012-12-14 2012-12-12 2.527 0 -59,760
2012-12-13 2012-12-11 2.410 59,760 +59,760 0.00% 144,000
2012-06-22 2012-06-20 2.828 0 -3,586
2012-06-11 2012-06-07 3.029 3,586 +2,391 0.00% 10,861
2012-06-08 2012-06-06 2.979 1,195 +1,195 0.00% 3,559
2012-05-18 2012-05-16 2.907 0 -119,528
2012-05-17 2012-05-15 2.890 119,528 +119,528 0.00% 345,420
2012-04-30 2012-04-26 3.110 0 -7,101
2012-04-27 2012-04-25 3.008 7,101 +3,551 0.00% 21,361
2012-04-26 2012-04-24 3.025 3,550 +3,550 0.00% 10,739
2012-04-20 2012-04-18 2.772 0 -3,550
2012-04-19 2012-04-17 2.788 3,550 +3,550 0.00% 9,899
2012-03-30 2012-03-28 2.721 0 -63,906
2012-03-29 2012-03-27 2.670 63,906 -47,338 0.00% 170,640
2012-03-19 2012-03-15 2.805 111,244 -147,931 0.00% 312,080
2012-03-16 2012-03-14 2.907 259,175 -182,251 0.01% 753,360
2012-03-15 2012-03-13 2.873 441,426 +331,365 0.02% 1,268,201
2012-03-14 2012-03-12 2.856 110,061 +11,835 0.00% 314,341
2012-03-13 2012-03-09 2.907 98,226 -118,345 0.00% 285,520
2012-03-05 2012-03-01 2.907 216,571 +3,551 0.01% 629,521
2012-02-29 2012-02-27 3.160 213,020 +207,103 0.01% 673,199
2012-02-28 2012-02-24 3.177 5,917 -23,669 0.00% 18,799
2012-02-27 2012-02-23 2.957 29,586 +29,586 0.00% 87,499
2012-02-22 2012-02-20 2.941 0 -532,551
2012-02-21 2012-02-17 2.873 532,551 +532,551 0.02% 1,530,000
2012-02-20 2012-02-16 2.822 0 -11,834
2012-02-17 2012-02-15 2.721 11,834 -5,918 0.00% 32,199
2012-02-15 2012-02-13 2.501 17,752 +5,918 0.00% 44,401
2012-02-14 2012-02-10 2.569 11,834 -59,173 0.00% 30,399
2012-02-13 2012-02-09 2.738 71,007 +71,007 0.00% 194,401
2011-03-16 2011-03-14 5.779 0 -5,814
2011-03-11 2011-03-09 5.435 5,814 -5,815 0.00% 31,597
2011-02-17 2011-02-15 4.798 11,629 -174,434 0.00% 55,800
2011-02-16 2011-02-14 4.781 186,063 +174,434 0.01% 889,598
2011-02-08 2011-02-02 4.730 11,629 -8,140 0.00% 55,000
2011-01-27 2011-01-25 4.816 19,769 +8,140 0.00% 95,199
2010-12-06 2010-12-02 5.091 11,629 -11,629 0.00% 59,200
2010-11-17 2010-11-15 4.970 23,258 +11,629 0.00% 115,600
2010-10-29 2010-10-27 5.280 11,629 +11,629 0.00% 61,400
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top