History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 80,000 | +0 | 0.00% | 272,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 80,000 | +0 | 0.00% | 282,400 |
| 2025-10-10 | 2025-10-08 | 3.330 | 80,000 | +0 | 0.00% | 266,400 |
| 2025-10-09 | 2025-10-06 | 3.270 | 80,000 | +0 | 0.00% | 261,600 |
| 2025-10-08 | 2025-10-03 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2025-09-29 | 2025-09-25 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2025-09-26 | 2025-09-24 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-09-25 | 2025-09-23 | 3.100 | 80,000 | +0 | 0.00% | 248,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 80,000 | +0 | 0.00% | 237,600 |
| 2025-09-23 | 2025-09-19 | 2.850 | 80,000 | +0 | 0.00% | 228,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2025-09-18 | 2025-09-16 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2025-09-17 | 2025-09-15 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2025-09-16 | 2025-09-12 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2025-09-11 | 2025-09-09 | 2.740 | 80,000 | +0 | 0.00% | 219,200 |
| 2025-09-10 | 2025-09-08 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2025-09-09 | 2025-09-05 | 2.860 | 80,000 | +0 | 0.00% | 228,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2025-09-03 | 2025-09-01 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-09-01 | 2025-08-28 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2025-08-29 | 2025-08-27 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2025-08-28 | 2025-08-26 | 2.570 | 80,000 | +0 | 0.00% | 205,600 |
| 2025-08-27 | 2025-08-25 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-08-26 | 2025-08-22 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-08-25 | 2025-08-21 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-08-22 | 2025-08-20 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-08-21 | 2025-08-19 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-08-20 | 2025-08-18 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-08-18 | 2025-08-14 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-08-15 | 2025-08-13 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-08-12 | 2025-08-08 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-08-07 | 2025-08-05 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2025-08-06 | 2025-08-04 | 2.090 | 80,000 | +0 | 0.00% | 167,200 |
| 2025-08-05 | 2025-08-01 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-08-01 | 2025-07-30 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-07-31 | 2025-07-29 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-07-30 | 2025-07-28 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-07-29 | 2025-07-25 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-28 | 2025-07-24 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2025-07-25 | 2025-07-23 | 1.820 | 80,000 | +0 | 0.00% | 145,600 |
| 2025-07-24 | 2025-07-22 | 1.890 | 80,000 | -10,000 | 0.00% | 151,200 |
| 2025-05-28 | 2025-05-26 | 1.457 | 90,000 | +2,312 | 0.00% | 131,170 |
| 2024-05-29 | 2024-05-27 | 1.207 | 87,688 | +1,930 | 0.00% | 105,829 |
| 2024-03-14 | 2024-03-12 | 1.238 | 85,758 | -19,058 | 0.00% | 106,200 |
| 2023-05-30 | 2023-05-25 | 1.086 | 104,816 | +8,566 | 0.00% | 113,801 |
| 2023-03-17 | 2023-03-15 | 1.131 | 96,250 | -8,750 | 0.00% | 108,900 |
| 2023-02-27 | 2023-02-23 | 1.166 | 105,000 | -8,750 | 0.00% | 122,400 |
| 2023-01-27 | 2023-01-20 | 1.120 | 113,750 | +8,750 | 0.00% | 127,400 |
| 2023-01-20 | 2023-01-18 | 1.131 | 105,000 | -8,750 | 0.00% | 118,800 |
| 2022-12-15 | 2022-12-13 | 1.131 | 113,750 | +8,750 | 0.00% | 128,700 |
| 2022-12-14 | 2022-12-12 | 1.143 | 105,000 | -8,750 | 0.00% | 120,000 |
| 2022-06-21 | 2022-06-17 | 1.109 | 113,750 | +8,750 | 0.00% | 126,100 |
| 2022-06-07 | 2022-06-02 | 1.223 | 105,000 | +17,500 | 0.00% | 128,400 |
| 2022-06-02 | 2022-05-31 | 1.485 | 87,500 | -17,500 | 0.00% | 129,918 |
| 2022-06-01 | 2022-05-30 | 1.447 | 105,000 | +8,824 | 0.00% | 151,971 |
| 2022-05-24 | 2022-05-20 | 1.435 | 96,176 | +8,015 | 0.00% | 138,000 |
| 2022-05-19 | 2022-05-17 | 1.447 | 88,161 | +16,029 | 0.00% | 127,599 |
| 2021-11-17 | 2021-11-15 | 1.684 | 72,132 | -8,015 | 0.00% | 121,500 |
| 2021-06-02 | 2021-05-31 | 1.873 | 80,147 | +8,609 | 0.00% | 150,125 |
| 2021-01-12 | 2021-01-08 | 1.649 | 71,538 | -7,154 | 0.00% | 117,999 |
| 2021-01-08 | 2021-01-06 | 1.705 | 78,692 | +7,154 | 0.00% | 134,200 |
| 2020-10-22 | 2020-10-20 | 1.635 | 71,538 | -7,154 | 0.00% | 116,999 |
| 2020-10-20 | 2020-10-16 | 1.594 | 78,692 | +7,154 | 0.00% | 125,400 |
| 2020-08-27 | 2020-08-25 | 1.999 | 71,538 | +21,461 | 0.00% | 142,999 |
| 2020-07-22 | 2020-07-20 | 2.404 | 50,077 | -21,461 | 0.00% | 120,400 |
| 2020-07-02 | 2020-06-29 | 2.072 | 71,538 | +3,500 | 0.00% | 148,254 |
| 2020-05-20 | 2020-05-18 | 2.557 | 68,038 | -20,411 | 0.00% | 174,001 |
| 2020-03-30 | 2020-03-26 | 1.676 | 88,449 | -13,607 | 0.00% | 148,200 |
| 2020-03-26 | 2020-03-24 | 1.617 | 102,056 | +13,607 | 0.00% | 164,999 |
| 2019-08-27 | 2019-08-23 | 2.090 | 88,449 | +2,615 | 0.00% | 184,865 |
| 2019-07-12 | 2019-07-10 | 2.105 | 85,834 | -19,808 | 0.00% | 180,699 |
| 2019-05-22 | 2019-05-20 | 1.615 | 105,642 | +1,625 | 0.00% | 170,624 |
| 2019-04-18 | 2019-04-16 | 1.784 | 104,017 | +19,503 | 0.00% | 185,600 |
| 2019-02-13 | 2019-02-11 | 1.723 | 84,514 | -19,503 | 0.00% | 145,600 |
| 2019-01-10 | 2019-01-08 | 1.569 | 104,017 | +19,503 | 0.00% | 163,200 |
| 2018-11-13 | 2018-11-09 | 1.846 | 84,514 | +19,503 | 0.00% | 156,000 |
| 2018-08-28 | 2018-08-24 | 2.298 | 65,011 | +598 | 0.00% | 149,374 |
| 2018-08-16 | 2018-08-14 | 2.158 | 64,413 | -12,883 | 0.00% | 139,000 |
| 2018-07-09 | 2018-07-05 | 1.785 | 77,296 | -12,882 | 0.00% | 138,001 |
| 2018-06-13 | 2018-06-11 | 2.298 | 90,178 | +12,882 | 0.00% | 207,200 |
| 2018-05-23 | 2018-05-18 | 2.457 | 77,296 | +1,591 | 0.00% | 189,910 |
| 2018-04-11 | 2018-04-09 | 2.536 | 75,705 | -12,617 | 0.00% | 192,001 |
| 2018-03-28 | 2018-03-26 | 2.314 | 88,322 | -6,309 | 0.00% | 204,399 |
| 2018-01-16 | 2018-01-12 | 2.219 | 94,631 | -12,617 | 0.00% | 210,000 |
| 2018-01-12 | 2018-01-10 | 2.092 | 107,248 | -31,544 | 0.00% | 224,399 |
| 2018-01-11 | 2018-01-09 | 2.013 | 138,792 | +31,544 | 0.00% | 279,400 |
| 2017-10-12 | 2017-10-10 | 2.061 | 107,248 | -6,309 | 0.00% | 220,999 |
| 2017-07-04 | 2017-06-30 | 1.870 | 113,557 | -6,309 | 0.00% | 212,400 |
| 2017-05-02 | 2017-04-27 | 1.823 | 119,866 | -25,235 | 0.00% | 218,500 |
| 2017-04-10 | 2017-04-06 | 1.807 | 145,101 | +6,309 | 0.00% | 262,200 |
| 2017-03-08 | 2017-03-06 | 1.696 | 138,792 | -6,309 | 0.00% | 235,400 |
| 2017-02-24 | 2017-02-22 | 1.664 | 145,101 | +6,309 | 0.00% | 241,500 |
| 2017-02-07 | 2017-02-03 | 1.617 | 138,792 | +12,617 | 0.00% | 224,400 |
| 2017-02-06 | 2017-02-02 | 1.585 | 126,175 | +6,309 | 0.00% | 200,001 |
| 2016-12-16 | 2016-12-14 | 1.458 | 119,866 | +6,309 | 0.00% | 174,800 |
| 2016-12-15 | 2016-12-13 | 1.442 | 113,557 | -75,705 | 0.00% | 163,800 |
| 2016-10-11 | 2016-10-06 | 1.268 | 189,262 | +69,396 | 0.01% | 240,000 |
| 2016-09-09 | 2016-09-07 | 1.268 | 119,866 | -63,087 | 0.00% | 152,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 182,953 | +63,087 | 0.01% | 223,300 |
| 2016-08-19 | 2016-08-17 | 1.331 | 119,866 | -63,087 | 0.00% | 159,600 |
| 2016-08-11 | 2016-08-09 | 1.221 | 182,953 | -63,088 | 0.01% | 223,300 |
| 2016-08-08 | 2016-08-04 | 1.094 | 246,041 | +63,088 | 0.01% | 269,101 |
| 2016-08-03 | 2016-07-29 | 1.157 | 182,953 | -18,926 | 0.01% | 211,700 |
| 2016-07-25 | 2016-07-21 | 1.125 | 201,879 | +18,926 | 0.01% | 227,200 |
| 2016-07-12 | 2016-07-08 | 1.141 | 182,953 | +25,235 | 0.01% | 208,800 |
| 2016-07-07 | 2016-07-05 | 1.268 | 157,718 | +75,704 | 0.00% | 200,000 |
| 2016-06-17 | 2016-06-15 | 2.568 | 82,014 | -12,617 | 0.00% | 210,601 |
| 2016-01-26 | 2016-01-22 | 2.520 | 94,631 | -25,235 | 0.00% | 238,500 |
| 2016-01-18 | 2016-01-14 | 2.504 | 119,866 | -25,235 | 0.00% | 300,200 |
| 2016-01-06 | 2016-01-04 | 2.536 | 145,101 | -12,617 | 0.00% | 368,000 |
| 2015-11-10 | 2015-11-06 | 2.330 | 157,718 | -6,309 | 0.00% | 367,499 |
| 2015-10-23 | 2015-10-20 | 1.934 | 164,027 | -12,617 | 0.00% | 317,200 |
| 2015-10-15 | 2015-10-13 | 1.744 | 176,644 | +12,617 | 0.01% | 307,999 |
| 2015-09-16 | 2015-09-14 | 1.918 | 164,027 | +6,309 | 0.00% | 314,600 |
| 2015-08-13 | 2015-08-11 | 2.409 | 157,718 | -6,309 | 0.00% | 379,999 |
| 2015-07-22 | 2015-07-20 | 2.298 | 164,027 | -315,437 | 0.00% | 377,000 |
| 2015-07-16 | 2015-07-14 | 2.156 | 479,464 | +315,437 | 0.01% | 1,033,601 |
| 2015-07-15 | 2015-07-13 | 2.203 | 164,027 | -315,437 | 0.00% | 361,400 |
| 2015-07-14 | 2015-07-10 | 2.219 | 479,464 | +315,437 | 0.01% | 1,064,001 |
| 2015-06-26 | 2015-06-24 | 2.536 | 164,027 | +6,309 | 0.00% | 416,000 |
| 2015-06-24 | 2015-06-22 | 2.663 | 157,718 | -25,235 | 0.01% | 419,999 |
| 2015-06-23 | 2015-06-19 | 2.409 | 182,953 | +12,617 | 0.01% | 440,800 |
| 2015-06-19 | 2015-06-17 | 2.695 | 170,336 | -6,308 | 0.01% | 459,001 |
| 2015-06-18 | 2015-06-16 | 2.409 | 176,644 | -6,309 | 0.01% | 425,599 |
| 2015-06-03 | 2015-06-01 | 2.176 | 182,953 | +334 | 0.01% | 398,026 |
| 2015-05-21 | 2015-05-19 | 2.049 | 182,619 | -125,945 | 0.01% | 374,099 |
| 2015-05-19 | 2015-05-15 | 2.001 | 308,564 | +125,945 | 0.01% | 617,401 |
| 2015-05-14 | 2015-05-12 | 2.064 | 182,619 | -125,945 | 0.01% | 376,999 |
| 2015-05-12 | 2015-05-08 | 2.064 | 308,564 | +125,945 | 0.01% | 637,001 |
| 2015-05-11 | 2015-05-07 | 2.112 | 182,619 | -6,298 | 0.01% | 385,699 |
| 2015-05-07 | 2015-05-05 | 2.207 | 188,917 | -6,297 | 0.01% | 417,001 |
| 2015-04-15 | 2015-04-13 | 2.303 | 195,214 | +6,297 | 0.01% | 449,501 |
| 2015-04-10 | 2015-04-08 | 2.176 | 188,917 | -251,888 | 0.01% | 411,001 |
| 2015-03-31 | 2015-03-27 | 1.763 | 440,805 | -62,972 | 0.02% | 776,999 |
| 2015-03-25 | 2015-03-23 | 1.715 | 503,777 | +62,972 | 0.02% | 863,999 |
| 2015-03-23 | 2015-03-19 | 1.731 | 440,805 | -138,539 | 0.02% | 762,999 |
| 2015-03-17 | 2015-03-13 | 1.620 | 579,344 | +75,567 | 0.02% | 938,400 |
| 2015-03-09 | 2015-03-05 | 1.493 | 503,777 | +125,944 | 0.02% | 751,999 |
| 2015-03-04 | 2015-03-02 | 1.620 | 377,833 | -12,595 | 0.01% | 612,000 |
| 2015-03-02 | 2015-02-26 | 1.524 | 390,428 | -6,297 | 0.01% | 595,201 |
| 2015-02-27 | 2015-02-25 | 1.429 | 396,725 | -18,891 | 0.01% | 567,000 |
| 2015-02-23 | 2015-02-16 | 1.302 | 415,616 | -18,892 | 0.01% | 541,199 |
| 2015-02-17 | 2015-02-13 | 1.286 | 434,508 | -18,892 | 0.02% | 558,900 |
| 2015-02-16 | 2015-02-12 | 1.270 | 453,400 | -119,647 | 0.02% | 576,000 |
| 2015-02-12 | 2015-02-10 | 1.239 | 573,047 | +18,892 | 0.02% | 709,800 |
| 2015-02-11 | 2015-02-09 | 1.286 | 554,155 | +12,594 | 0.02% | 712,800 |
| 2015-01-14 | 2015-01-12 | 1.429 | 541,561 | -31,486 | 0.02% | 774,000 |
| 2015-01-12 | 2015-01-08 | 1.413 | 573,047 | -18,892 | 0.02% | 809,900 |
| 2015-01-09 | 2015-01-07 | 1.413 | 591,939 | +18,892 | 0.02% | 836,601 |
| 2015-01-08 | 2015-01-06 | 1.445 | 573,047 | +12,595 | 0.02% | 828,100 |
| 2015-01-07 | 2015-01-05 | 1.461 | 560,452 | -44,081 | 0.02% | 818,799 |
| 2015-01-06 | 2015-01-02 | 1.350 | 604,533 | +18,892 | 0.02% | 816,000 |
| 2014-12-19 | 2014-12-17 | 1.255 | 585,641 | +18,891 | 0.02% | 734,700 |
| 2014-12-12 | 2014-12-10 | 1.286 | 566,750 | -125,944 | 0.02% | 729,000 |
| 2014-12-11 | 2014-12-09 | 1.239 | 692,694 | -107,053 | 0.02% | 858,000 |
| 2014-12-04 | 2014-12-02 | 1.207 | 799,747 | +125,945 | 0.03% | 965,200 |
| 2014-12-02 | 2014-11-28 | 1.255 | 673,802 | +125,944 | 0.02% | 845,299 |
| 2014-10-23 | 2014-10-21 | 1.207 | 547,858 | -18,892 | 0.02% | 661,200 |
| 2014-10-09 | 2014-10-07 | 1.207 | 566,750 | +12,595 | 0.02% | 684,000 |
| 2014-10-06 | 2014-09-30 | 1.175 | 554,155 | +18,891 | 0.02% | 651,200 |
| 2014-09-10 | 2014-09-05 | 1.382 | 535,264 | -18,891 | 0.02% | 739,501 |
| 2014-09-03 | 2014-09-01 | 1.318 | 554,155 | -12,595 | 0.02% | 730,400 |
| 2014-08-25 | 2014-08-21 | 1.318 | 566,750 | +12,595 | 0.02% | 747,000 |
| 2014-08-20 | 2014-08-18 | 1.397 | 554,155 | -314,861 | 0.02% | 774,400 |
| 2014-08-14 | 2014-08-12 | 1.382 | 869,016 | -6,297 | 0.03% | 1,200,600 |
| 2014-07-29 | 2014-07-25 | 1.493 | 875,313 | -12,595 | 0.03% | 1,306,599 |
| 2014-07-28 | 2014-07-24 | 1.382 | 887,908 | -12,594 | 0.03% | 1,226,700 |
| 2014-07-25 | 2014-07-23 | 1.366 | 900,502 | -6,297 | 0.03% | 1,229,800 |
| 2014-07-24 | 2014-07-22 | 1.302 | 906,799 | +6,297 | 0.03% | 1,180,799 |
| 2014-07-16 | 2014-07-14 | 1.270 | 900,502 | +188,916 | 0.03% | 1,144,000 |
| 2014-07-14 | 2014-07-10 | 1.286 | 711,586 | -62,972 | 0.03% | 915,300 |
| 2014-07-11 | 2014-07-09 | 1.270 | 774,558 | -188,916 | 0.03% | 984,000 |
| 2014-07-10 | 2014-07-08 | 1.270 | 963,474 | +6,297 | 0.03% | 1,223,999 |
| 2014-07-08 | 2014-07-04 | 1.270 | 957,177 | +62,972 | 0.03% | 1,216,000 |
| 2014-06-25 | 2014-06-23 | 1.112 | 894,205 | -31,486 | 0.03% | 994,000 |
| 2014-06-16 | 2014-06-12 | 1.207 | 925,691 | +12,594 | 0.03% | 1,117,200 |
| 2014-06-10 | 2014-06-06 | 1.223 | 913,097 | -62,972 | 0.03% | 1,116,500 |
| 2014-06-05 | 2014-06-03 | 1.296 | 976,069 | +6,297 | 0.03% | 1,264,516 |
| 2014-06-04 | 2014-05-30 | 1.263 | 969,772 | +213,627 | 0.03% | 1,224,552 |
| 2014-05-30 | 2014-05-28 | 1.263 | 756,145 | +24,392 | 0.03% | 954,801 |
| 2014-05-28 | 2014-05-26 | 1.296 | 731,753 | +60,980 | 0.03% | 948,000 |
| 2014-05-21 | 2014-05-19 | 1.296 | 670,773 | +18,293 | 0.02% | 869,000 |
| 2014-05-19 | 2014-05-15 | 1.345 | 652,480 | +121,959 | 0.02% | 877,401 |
| 2014-05-16 | 2014-05-14 | 1.378 | 530,521 | +30,490 | 0.02% | 730,800 |
| 2014-05-09 | 2014-05-07 | 1.394 | 500,031 | -121,959 | 0.02% | 697,000 |
| 2014-04-16 | 2014-04-14 | 1.738 | 621,990 | +12,196 | 0.02% | 1,081,200 |
| 2014-04-14 | 2014-04-10 | 1.804 | 609,794 | -12,196 | 0.02% | 1,100,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 621,990 | +12,196 | 0.02% | 999,600 |
| 2014-03-31 | 2014-03-27 | 1.361 | 609,794 | +12,196 | 0.02% | 830,000 |
| 2014-03-25 | 2014-03-21 | 1.492 | 597,598 | -36,588 | 0.02% | 891,800 |
| 2014-03-05 | 2014-03-03 | 1.427 | 634,186 | -60,979 | 0.02% | 904,800 |
| 2014-02-14 | 2014-02-12 | 1.574 | 695,165 | +12,196 | 0.03% | 1,094,400 |
| 2014-02-10 | 2014-02-06 | 1.443 | 682,969 | +18,294 | 0.02% | 985,600 |
| 2014-01-29 | 2014-01-27 | 1.492 | 664,675 | +6,098 | 0.02% | 991,899 |
| 2014-01-22 | 2014-01-20 | 1.591 | 658,577 | +121,958 | 0.02% | 1,047,599 |
| 2014-01-21 | 2014-01-17 | 1.656 | 536,619 | +6,098 | 0.02% | 888,801 |
| 2014-01-20 | 2014-01-16 | 1.673 | 530,521 | +60,980 | 0.02% | 887,400 |
| 2014-01-17 | 2014-01-15 | 1.689 | 469,541 | +60,979 | 0.02% | 793,099 |
| 2014-01-16 | 2014-01-14 | 1.673 | 408,562 | +60,979 | 0.01% | 683,400 |
| 2014-01-13 | 2014-01-09 | 1.738 | 347,583 | +91,470 | 0.01% | 604,201 |
| 2014-01-06 | 2014-01-02 | 1.869 | 256,113 | -60,980 | 0.01% | 478,799 |
| 2013-12-20 | 2013-12-18 | 1.935 | 317,093 | +60,980 | 0.01% | 613,600 |
| 2013-12-12 | 2013-12-10 | 2.017 | 256,113 | +91,469 | 0.01% | 516,599 |
| 2013-12-06 | 2013-12-04 | 2.132 | 164,644 | -30,490 | 0.01% | 350,999 |
| 2013-12-05 | 2013-12-03 | 2.099 | 195,134 | +36,588 | 0.01% | 409,600 |
| 2013-12-03 | 2013-11-29 | 1.984 | 158,546 | +6,098 | 0.01% | 314,599 |
| 2013-12-02 | 2013-11-28 | 2.001 | 152,448 | -30,490 | 0.01% | 304,999 |
| 2013-11-29 | 2013-11-27 | 2.050 | 182,938 | -97,567 | 0.01% | 375,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 280,505 | +60,979 | 0.01% | 538,200 |
| 2013-11-22 | 2013-11-20 | 1.919 | 219,526 | +24,392 | 0.01% | 421,200 |
| 2013-11-20 | 2013-11-18 | 1.935 | 195,134 | +24,392 | 0.01% | 377,600 |
| 2013-10-31 | 2013-10-29 | 1.869 | 170,742 | -60,980 | 0.01% | 319,199 |
| 2013-10-17 | 2013-10-15 | 1.869 | 231,722 | +60,980 | 0.01% | 433,201 |
| 2013-09-17 | 2013-09-13 | 1.984 | 170,742 | +6,098 | 0.01% | 338,799 |
| 2013-08-26 | 2013-08-22 | 1.951 | 164,644 | +12,196 | 0.01% | 321,299 |
| 2013-08-15 | 2013-08-12 | 1.902 | 152,448 | -30,490 | 0.01% | 289,999 |
| 2013-08-13 | 2013-08-09 | 1.853 | 182,938 | +30,490 | 0.01% | 339,000 |
| 2013-08-09 | 2013-08-07 | 1.820 | 152,448 | -60,980 | 0.01% | 277,499 |
| 2013-08-08 | 2013-08-06 | 1.853 | 213,428 | -30,490 | 0.01% | 395,500 |
| 2013-08-06 | 2013-08-02 | 1.869 | 243,918 | +12,196 | 0.01% | 456,001 |
| 2013-08-01 | 2013-07-30 | 1.787 | 231,722 | +91,469 | 0.01% | 414,201 |
| 2013-07-31 | 2013-07-29 | 1.820 | 140,253 | -30,489 | 0.01% | 255,301 |
| 2013-07-29 | 2013-07-25 | 1.902 | 170,742 | -121,959 | 0.01% | 324,799 |
| 2013-07-23 | 2013-07-19 | 1.722 | 292,701 | +60,979 | 0.01% | 504,000 |
| 2013-07-22 | 2013-07-18 | 1.771 | 231,722 | +30,490 | 0.01% | 410,401 |
| 2013-07-19 | 2013-07-17 | 1.787 | 201,232 | -24,392 | 0.01% | 359,700 |
| 2013-07-18 | 2013-07-16 | 1.738 | 225,624 | +60,980 | 0.01% | 392,200 |
| 2013-07-17 | 2013-07-15 | 1.787 | 164,644 | -30,490 | 0.01% | 294,299 |
| 2013-07-16 | 2013-07-12 | 1.820 | 195,134 | +24,392 | 0.01% | 355,200 |
| 2013-07-15 | 2013-07-11 | 1.787 | 170,742 | -91,469 | 0.01% | 305,199 |
| 2013-07-12 | 2013-07-10 | 1.673 | 262,211 | +121,958 | 0.01% | 438,599 |
| 2013-07-09 | 2013-07-05 | 1.869 | 140,253 | +12,196 | 0.01% | 262,201 |
| 2013-07-02 | 2013-06-27 | 1.902 | 128,057 | -121,959 | 0.00% | 243,601 |
| 2013-06-28 | 2013-06-26 | 1.886 | 250,016 | -18,293 | 0.01% | 471,501 |
| 2013-06-27 | 2013-06-25 | 1.837 | 268,309 | +60,979 | 0.01% | 492,799 |
| 2013-06-24 | 2013-06-20 | 1.886 | 207,330 | +60,979 | 0.01% | 391,000 |
| 2013-06-04 | 2013-05-31 | 2.125 | 146,351 | +2,927 | 0.01% | 311,021 |
| 2013-05-28 | 2013-05-24 | 2.159 | 143,424 | +5,976 | 0.01% | 309,601 |
| 2013-04-24 | 2013-04-22 | 2.426 | 137,448 | -29,879 | 0.01% | 333,501 |
| 2013-03-27 | 2013-03-25 | 2.159 | 167,327 | -29,880 | 0.01% | 361,199 |
| 2013-03-26 | 2013-03-22 | 2.075 | 197,207 | +29,880 | 0.01% | 409,199 |
| 2013-03-25 | 2013-03-21 | 2.092 | 167,327 | -5,976 | 0.01% | 349,999 |
| 2013-03-22 | 2013-03-20 | 2.142 | 173,303 | +5,976 | 0.01% | 371,199 |
| 2013-03-15 | 2013-03-13 | 2.276 | 167,327 | +29,879 | 0.01% | 380,799 |
| 2013-02-01 | 2013-01-30 | 2.560 | 137,448 | +5,976 | 0.01% | 351,901 |
| 2013-01-14 | 2013-01-10 | 2.811 | 131,472 | +5,976 | 0.00% | 369,601 |
| 2012-12-28 | 2012-12-24 | 2.560 | 125,496 | -11,952 | 0.00% | 321,301 |
| 2012-12-21 | 2012-12-19 | 2.577 | 137,448 | -5,976 | 0.01% | 354,201 |
| 2012-12-19 | 2012-12-17 | 2.577 | 143,424 | -5,976 | 0.01% | 369,601 |
| 2012-12-18 | 2012-12-14 | 2.560 | 149,400 | +5,976 | 0.01% | 382,501 |
| 2012-12-13 | 2012-12-11 | 2.410 | 143,424 | -5,976 | 0.01% | 345,601 |
| 2012-12-11 | 2012-12-07 | 2.493 | 149,400 | +5,976 | 0.01% | 372,501 |
| 2012-11-14 | 2012-11-12 | 2.259 | 143,424 | +5,976 | 0.01% | 324,001 |
| 2012-11-12 | 2012-11-08 | 2.410 | 137,448 | +5,976 | 0.01% | 331,201 |
| 2012-11-09 | 2012-11-07 | 2.493 | 131,472 | -59,759 | 0.00% | 327,801 |
| 2012-11-06 | 2012-11-02 | 2.376 | 191,231 | -29,880 | 0.01% | 454,399 |
| 2012-11-02 | 2012-10-31 | 2.343 | 221,111 | +17,928 | 0.01% | 517,999 |
| 2012-10-29 | 2012-10-25 | 2.309 | 203,183 | -59,760 | 0.01% | 469,199 |
| 2012-10-25 | 2012-10-22 | 2.393 | 262,943 | +11,952 | 0.01% | 629,200 |
| 2012-10-24 | 2012-10-19 | 2.343 | 250,991 | +47,808 | 0.01% | 588,000 |
| 2012-10-22 | 2012-10-18 | 2.393 | 203,183 | -59,760 | 0.01% | 486,199 |
| 2012-10-19 | 2012-10-17 | 2.242 | 262,943 | -17,928 | 0.01% | 589,600 |
| 2012-10-18 | 2012-10-16 | 2.175 | 280,871 | +29,880 | 0.01% | 611,000 |
| 2012-10-16 | 2012-10-12 | 2.209 | 250,991 | +29,880 | 0.01% | 554,400 |
| 2012-10-15 | 2012-10-11 | 2.192 | 221,111 | +29,880 | 0.01% | 484,699 |
| 2012-10-03 | 2012-09-27 | 2.259 | 191,231 | +59,759 | 0.01% | 431,999 |
| 2012-09-27 | 2012-09-25 | 2.359 | 131,472 | -59,759 | 0.00% | 310,201 |
| 2012-09-21 | 2012-09-19 | 2.276 | 191,231 | +5,976 | 0.01% | 435,199 |
| 2012-09-19 | 2012-09-17 | 2.309 | 185,255 | -5,976 | 0.01% | 427,799 |
| 2012-08-03 | 2012-08-01 | 2.075 | 191,231 | +11,952 | 0.01% | 396,799 |
| 2012-07-30 | 2012-07-26 | 1.958 | 179,279 | -71,712 | 0.01% | 350,999 |
| 2012-07-27 | 2012-07-25 | 2.008 | 250,991 | +59,760 | 0.01% | 504,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 191,231 | +11,952 | 0.01% | 425,599 |
| 2012-07-23 | 2012-07-19 | 2.343 | 179,279 | +59,759 | 0.01% | 419,999 |
| 2012-07-05 | 2012-07-03 | 2.610 | 119,520 | -59,759 | 0.00% | 312,001 |
| 2012-07-04 | 2012-06-29 | 2.510 | 179,279 | +59,759 | 0.01% | 449,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 119,520 | -5,976 | 0.00% | 284,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 125,496 | +5,976 | 0.00% | 315,001 |
| 2012-06-25 | 2012-06-21 | 2.778 | 119,520 | +5,976 | 0.00% | 332,001 |
| 2012-06-06 | 2012-06-04 | 2.945 | 113,544 | -5,976 | 0.00% | 334,401 |
| 2012-06-04 | 2012-05-31 | 2.991 | 119,520 | +1,175 | 0.00% | 357,516 |
| 2012-05-22 | 2012-05-18 | 2.924 | 118,345 | -5,917 | 0.00% | 346,001 |
| 2012-05-08 | 2012-05-04 | 3.228 | 124,262 | -5,917 | 0.00% | 401,100 |
| 2012-04-30 | 2012-04-26 | 3.110 | 130,179 | -5,917 | 0.01% | 404,800 |
| 2012-04-23 | 2012-04-19 | 2.924 | 136,096 | -125,446 | 0.01% | 397,899 |
| 2012-04-19 | 2012-04-17 | 2.788 | 261,542 | -17,751 | 0.01% | 729,301 |
| 2012-03-29 | 2012-03-27 | 2.670 | 279,293 | -5,918 | 0.01% | 745,759 |
| 2012-03-22 | 2012-03-20 | 2.484 | 285,211 | +5,918 | 0.01% | 708,541 |
| 2012-03-21 | 2012-03-19 | 2.569 | 279,293 | -59,173 | 0.01% | 717,439 |
| 2012-03-20 | 2012-03-16 | 2.704 | 338,466 | -22,485 | 0.01% | 915,201 |
| 2012-03-19 | 2012-03-15 | 2.805 | 360,951 | +5,917 | 0.01% | 1,012,599 |
| 2012-03-16 | 2012-03-14 | 2.907 | 355,034 | -11,835 | 0.01% | 1,032,000 |
| 2012-03-09 | 2012-03-07 | 2.772 | 366,869 | -17,751 | 0.01% | 1,016,801 |
| 2012-03-08 | 2012-03-06 | 2.704 | 384,620 | +17,751 | 0.02% | 1,039,999 |
| 2012-03-07 | 2012-03-05 | 2.822 | 366,869 | +5,918 | 0.01% | 1,035,401 |
| 2012-03-06 | 2012-03-02 | 2.941 | 360,951 | +59,172 | 0.01% | 1,061,399 |
| 2012-03-05 | 2012-03-01 | 2.907 | 301,779 | -11,834 | 0.01% | 877,200 |
| 2012-03-02 | 2012-02-29 | 3.042 | 313,613 | -5,918 | 0.01% | 953,999 |
| 2012-03-01 | 2012-02-28 | 3.093 | 319,531 | +59,173 | 0.01% | 988,201 |
| 2012-02-29 | 2012-02-27 | 3.160 | 260,358 | +17,751 | 0.01% | 822,799 |
| 2012-02-27 | 2012-02-23 | 2.957 | 242,607 | -5,917 | 0.01% | 717,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 248,524 | +53,255 | 0.01% | 781,201 |
| 2012-02-23 | 2012-02-21 | 3.177 | 195,269 | -41,420 | 0.01% | 620,401 |
| 2012-02-21 | 2012-02-17 | 2.873 | 236,689 | +35,503 | 0.01% | 679,999 |
| 2012-02-20 | 2012-02-16 | 2.822 | 201,186 | -59,172 | 0.01% | 567,800 |
| 2012-02-17 | 2012-02-15 | 2.721 | 260,358 | -5,918 | 0.01% | 708,399 |
| 2012-02-15 | 2012-02-13 | 2.501 | 266,276 | +29,587 | 0.01% | 666,001 |
| 2012-02-14 | 2012-02-10 | 2.569 | 236,689 | -5,918 | 0.01% | 607,999 |
| 2012-02-13 | 2012-02-09 | 2.738 | 242,607 | +23,669 | 0.01% | 664,201 |
| 2012-02-10 | 2012-02-08 | 2.586 | 218,938 | -47,338 | 0.01% | 566,101 |
| 2012-02-03 | 2012-02-01 | 2.129 | 266,276 | +5,918 | 0.01% | 567,001 |
| 2012-01-31 | 2012-01-27 | 2.281 | 260,358 | +41,420 | 0.01% | 593,999 |
| 2012-01-30 | 2012-01-26 | 2.298 | 218,938 | +17,752 | 0.01% | 503,201 |
| 2012-01-26 | 2012-01-19 | 2.197 | 201,186 | +11,835 | 0.01% | 442,000 |
| 2011-12-06 | 2011-12-02 | 2.501 | 189,351 | +29,586 | 0.01% | 473,599 |
| 2011-12-05 | 2011-12-01 | 2.552 | 159,765 | -23,669 | 0.01% | 407,699 |
| 2011-11-30 | 2011-11-28 | 2.501 | 183,434 | -35,504 | 0.01% | 458,799 |
| 2011-11-28 | 2011-11-24 | 2.349 | 218,938 | +35,504 | 0.01% | 514,301 |
| 2011-11-22 | 2011-11-18 | 2.383 | 183,434 | -23,669 | 0.01% | 437,099 |
| 2011-11-14 | 2011-11-10 | 2.366 | 207,103 | +23,669 | 0.01% | 490,000 |
| 2011-11-10 | 2011-11-08 | 2.569 | 183,434 | +23,669 | 0.01% | 471,199 |
| 2011-11-09 | 2011-11-07 | 2.603 | 159,765 | -47,338 | 0.01% | 415,799 |
| 2011-10-24 | 2011-10-20 | 2.062 | 207,103 | -5,917 | 0.01% | 427,000 |
| 2011-10-18 | 2011-10-14 | 2.332 | 213,020 | -23,669 | 0.01% | 496,799 |
| 2011-10-17 | 2011-10-13 | 2.366 | 236,689 | +11,834 | 0.01% | 559,999 |
| 2011-10-14 | 2011-10-12 | 2.197 | 224,855 | +11,835 | 0.01% | 494,000 |
| 2011-10-06 | 2011-10-03 | 1.927 | 213,020 | +35,503 | 0.01% | 410,399 |
| 2011-09-30 | 2011-09-27 | 2.315 | 177,517 | -11,834 | 0.01% | 411,000 |
| 2011-09-26 | 2011-09-22 | 2.434 | 189,351 | -5,918 | 0.01% | 460,799 |
| 2011-09-23 | 2011-09-21 | 2.586 | 195,269 | +5,918 | 0.01% | 504,901 |
| 2011-09-21 | 2011-09-19 | 2.636 | 189,351 | -5,918 | 0.01% | 499,199 |
| 2011-09-19 | 2011-09-15 | 2.484 | 195,269 | +11,835 | 0.01% | 485,101 |
| 2011-09-16 | 2011-09-14 | 2.738 | 183,434 | -5,917 | 0.01% | 502,199 |
| 2011-09-15 | 2011-09-12 | 2.890 | 189,351 | +5,917 | 0.01% | 547,199 |
| 2011-09-12 | 2011-09-08 | 3.110 | 183,434 | +11,834 | 0.01% | 570,399 |
| 2011-09-09 | 2011-09-07 | 3.126 | 171,600 | +5,917 | 0.01% | 536,501 |
| 2011-09-07 | 2011-09-05 | 3.126 | 165,683 | +5,918 | 0.01% | 518,001 |
| 2011-09-06 | 2011-09-02 | 3.464 | 159,765 | -29,586 | 0.01% | 553,499 |
| 2011-09-05 | 2011-09-01 | 3.557 | 189,351 | +29,586 | 0.01% | 673,499 |
| 2011-09-02 | 2011-08-31 | 3.471 | 159,765 | +1,874 | 0.01% | 554,605 |
| 2011-08-26 | 2011-08-24 | 3.129 | 157,891 | -5,848 | 0.01% | 494,100 |
| 2011-08-25 | 2011-08-23 | 3.164 | 163,739 | +5,848 | 0.01% | 518,000 |
| 2011-08-24 | 2011-08-22 | 3.181 | 157,891 | +11,695 | 0.01% | 502,200 |
| 2011-08-23 | 2011-08-19 | 3.300 | 146,196 | -5,847 | 0.01% | 482,502 |
| 2011-08-22 | 2011-08-18 | 3.488 | 152,043 | -11,696 | 0.01% | 530,399 |
| 2011-08-18 | 2011-08-16 | 3.574 | 163,739 | +11,696 | 0.01% | 585,200 |
| 2011-08-12 | 2011-08-10 | 3.454 | 152,043 | +11,695 | 0.01% | 525,199 |
| 2011-08-10 | 2011-08-08 | 3.608 | 140,348 | +5,848 | 0.01% | 506,401 |
| 2011-08-02 | 2011-07-29 | 4.292 | 134,500 | -5,848 | 0.01% | 577,301 |
| 2011-08-01 | 2011-07-28 | 4.343 | 140,348 | +17,544 | 0.01% | 609,601 |
| 2011-07-28 | 2011-07-26 | 4.463 | 122,804 | -11,696 | 0.00% | 548,099 |
| 2011-07-20 | 2011-07-18 | 4.309 | 134,500 | +11,696 | 0.01% | 579,601 |
| 2011-07-14 | 2011-07-12 | 4.155 | 122,804 | +11,695 | 0.00% | 510,299 |
| 2011-07-12 | 2011-07-08 | 4.993 | 111,109 | +5,848 | 0.00% | 554,802 |
| 2011-07-07 | 2011-07-05 | 4.976 | 105,261 | +11,696 | 0.00% | 523,801 |
| 2011-07-06 | 2011-07-04 | 5.045 | 93,565 | -29,239 | 0.00% | 471,999 |
| 2011-07-05 | 2011-06-30 | 4.788 | 122,804 | +11,695 | 0.00% | 587,999 |
| 2011-06-30 | 2011-06-28 | 4.720 | 111,109 | +11,696 | 0.00% | 524,402 |
| 2011-06-28 | 2011-06-24 | 4.942 | 99,413 | -5,848 | 0.00% | 491,300 |
| 2011-06-27 | 2011-06-23 | 4.839 | 105,261 | +5,848 | 0.00% | 509,401 |
| 2011-06-24 | 2011-06-22 | 4.805 | 99,413 | -3,509 | 0.00% | 477,700 |
| 2011-06-17 | 2011-06-15 | 4.788 | 102,922 | -5,847 | 0.00% | 492,802 |
| 2011-06-16 | 2011-06-14 | 4.737 | 108,769 | -5,848 | 0.00% | 515,218 |
| 2011-06-15 | 2011-06-13 | 4.617 | 114,617 | +5,848 | 0.00% | 529,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 108,769 | +5,847 | 0.00% | 504,058 |
| 2011-06-13 | 2011-06-09 | 4.686 | 102,922 | +5,848 | 0.00% | 482,242 |
| 2011-06-10 | 2011-06-08 | 4.805 | 97,074 | -2,339 | 0.00% | 466,461 |
| 2011-06-08 | 2011-06-03 | 4.874 | 99,413 | +5,848 | 0.00% | 484,500 |
| 2011-06-07 | 2011-06-02 | 4.959 | 93,565 | +5,848 | 0.00% | 463,999 |
| 2011-06-03 | 2011-06-01 | 5.164 | 87,717 | +23,391 | 0.00% | 452,998 |
| 2011-05-19 | 2011-05-17 | 5.164 | 64,326 | -350,869 | 0.00% | 332,200 |
| 2011-05-12 | 2011-05-09 | 5.660 | 415,195 | -5,848 | 0.02% | 2,350,099 |
| 2011-05-11 | 2011-05-06 | 5.506 | 421,043 | +5,848 | 0.02% | 2,318,400 |
| 2011-05-04 | 2011-04-29 | 5.472 | 415,195 | -46,783 | 0.02% | 2,271,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 461,978 | -231,573 | 0.02% | 2,591,201 |
| 2011-04-29 | 2011-04-27 | 5.780 | 693,551 | +46,782 | 0.03% | 4,008,677 |
| 2011-04-27 | 2011-04-21 | 6.088 | 646,769 | +3,509 | 0.03% | 3,937,360 |
| 2011-04-21 | 2011-04-19 | 6.190 | 643,260 | +35,087 | 0.03% | 3,981,999 |
| 2011-04-19 | 2011-04-15 | 6.173 | 608,173 | -11,696 | 0.02% | 3,754,398 |
| 2011-04-18 | 2011-04-14 | 6.002 | 619,869 | +239,761 | 0.02% | 3,720,600 |
| 2011-04-14 | 2011-04-12 | 5.797 | 380,108 | +58,478 | 0.02% | 2,203,498 |
| 2011-04-07 | 2011-04-04 | 5.609 | 321,630 | -292,391 | 0.01% | 1,803,999 |
| 2011-04-06 | 2011-04-01 | 5.712 | 614,021 | -64,326 | 0.02% | 3,506,999 |
| 2011-04-04 | 2011-03-31 | 5.883 | 678,347 | +116,956 | 0.03% | 3,990,399 |
| 2011-04-01 | 2011-03-30 | 5.814 | 561,391 | +23,392 | 0.02% | 3,264,001 |
| 2011-03-31 | 2011-03-29 | 5.746 | 537,999 | -87,718 | 0.02% | 3,091,197 |
| 2011-03-28 | 2011-03-24 | 5.831 | 625,717 | +5,848 | 0.03% | 3,648,701 |
| 2011-03-25 | 2011-03-23 | 5.831 | 619,869 | -76,022 | 0.02% | 3,614,600 |
| 2011-03-24 | 2011-03-22 | 5.677 | 695,891 | -11,695 | 0.03% | 3,950,802 |
| 2011-03-21 | 2011-03-17 | 5.521 | 707,586 | -5,848 | 0.03% | 3,906,369 |
| 2011-03-18 | 2011-03-16 | 5.727 | 713,434 | -54,078 | 0.03% | 4,085,893 |
| 2011-03-17 | 2011-03-15 | 5.693 | 767,512 | +162,806 | 0.03% | 4,369,202 |
| 2011-03-16 | 2011-03-14 | 5.779 | 604,706 | +93,032 | 0.02% | 3,494,399 |
| 2011-03-14 | 2011-03-10 | 5.383 | 511,674 | +11,629 | 0.02% | 2,754,398 |
| 2011-03-11 | 2011-03-09 | 5.435 | 500,045 | +52,330 | 0.02% | 2,717,597 |
| 2011-03-09 | 2011-03-07 | 5.142 | 447,715 | +279,095 | 0.02% | 2,302,299 |
| 2011-03-08 | 2011-03-04 | 5.091 | 168,620 | -5,814 | 0.01% | 858,400 |
| 2011-03-03 | 2011-03-01 | 4.833 | 174,434 | +5,814 | 0.01% | 842,998 |
| 2011-03-02 | 2011-02-28 | 4.609 | 168,620 | -5,814 | 0.01% | 777,200 |
| 2011-02-28 | 2011-02-24 | 4.644 | 174,434 | -5,815 | 0.01% | 809,998 |
| 2011-02-24 | 2011-02-22 | 4.884 | 180,249 | -11,629 | 0.01% | 880,400 |
| 2011-02-18 | 2011-02-16 | 4.919 | 191,878 | -5,814 | 0.01% | 943,800 |
| 2011-02-17 | 2011-02-15 | 4.798 | 197,692 | -5,815 | 0.01% | 948,598 |
| 2011-02-16 | 2011-02-14 | 4.781 | 203,507 | -4,651 | 0.01% | 973,001 |
| 2011-02-15 | 2011-02-11 | 4.626 | 208,158 | -1,163 | 0.01% | 963,018 |
| 2011-02-14 | 2011-02-10 | 4.540 | 209,321 | +5,814 | 0.01% | 950,398 |
| 2011-02-10 | 2011-02-08 | 4.712 | 203,507 | +5,815 | 0.01% | 959,001 |
| 2011-02-07 | 2011-01-31 | 4.747 | 197,692 | +5,814 | 0.01% | 938,398 |
| 2011-02-01 | 2011-01-28 | 4.592 | 191,878 | -11,629 | 0.01% | 881,100 |
| 2011-01-31 | 2011-01-27 | 4.678 | 203,507 | +5,815 | 0.01% | 952,001 |
| 2011-01-24 | 2011-01-20 | 5.005 | 197,692 | +5,814 | 0.01% | 989,398 |
| 2011-01-20 | 2011-01-18 | 4.919 | 191,878 | +5,815 | 0.01% | 943,800 |
| 2011-01-19 | 2011-01-17 | 4.884 | 186,063 | +5,814 | 0.01% | 908,798 |
| 2011-01-18 | 2011-01-14 | 4.919 | 180,249 | +11,629 | 0.01% | 886,600 |
| 2011-01-17 | 2011-01-13 | 5.022 | 168,620 | +34,887 | 0.01% | 846,800 |
| 2011-01-14 | 2011-01-12 | 5.297 | 133,733 | +11,629 | 0.01% | 708,400 |
| 2011-01-07 | 2011-01-05 | 5.091 | 122,104 | -5,815 | 0.00% | 621,599 |
| 2011-01-05 | 2011-01-03 | 5.005 | 127,919 | +5,815 | 0.01% | 640,202 |
| 2010-12-22 | 2010-12-20 | 5.005 | 122,104 | -23,258 | 0.00% | 611,099 |
| 2010-12-21 | 2010-12-17 | 5.005 | 145,362 | +34,887 | 0.01% | 727,500 |
| 2010-12-15 | 2010-12-13 | 5.022 | 110,475 | -11,629 | 0.00% | 554,799 |
| 2010-12-10 | 2010-12-08 | 5.177 | 122,104 | +11,629 | 0.00% | 632,099 |
| 2010-12-08 | 2010-12-06 | 5.297 | 110,475 | -17,444 | 0.00% | 585,199 |
| 2010-12-07 | 2010-12-03 | 5.125 | 127,919 | -3,488 | 0.01% | 655,602 |
| 2010-12-03 | 2010-12-01 | 5.142 | 131,407 | -17,444 | 0.01% | 675,738 |
| 2010-12-02 | 2010-11-30 | 5.125 | 148,851 | -11,629 | 0.01% | 762,881 |
| 2010-11-29 | 2010-11-25 | 4.833 | 160,480 | +32,561 | 0.01% | 775,561 |
| 2010-11-26 | 2010-11-24 | 4.781 | 127,919 | -11,629 | 0.01% | 611,602 |
| 2010-11-25 | 2010-11-23 | 4.712 | 139,548 | +23,258 | 0.01% | 657,602 |
| 2010-11-24 | 2010-11-22 | 5.022 | 116,290 | -5,814 | 0.00% | 584,002 |
| 2010-11-22 | 2010-11-18 | 5.022 | 122,104 | -11,629 | 0.00% | 613,199 |
| 2010-11-19 | 2010-11-17 | 4.712 | 133,733 | +17,443 | 0.01% | 630,200 |
| 2010-11-17 | 2010-11-15 | 4.970 | 116,290 | +11,629 | 0.00% | 578,002 |
| 2010-11-16 | 2010-11-12 | 5.280 | 104,661 | -17,443 | 0.00% | 552,602 |
| 2010-11-09 | 2010-11-05 | 5.452 | 122,104 | -11,629 | 0.00% | 665,699 |
| 2010-11-03 | 2010-11-01 | 5.435 | 133,733 | -5,815 | 0.01% | 726,800 |
| 2010-11-02 | 2010-10-29 | 5.160 | 139,548 | +5,815 | 0.01% | 720,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 133,733 | +5,814 | 0.01% | 703,800 |
| 2010-10-29 | 2010-10-27 | 5.280 | 127,919 | +34,887 | 0.01% | 675,402 |
| 2010-10-28 | 2010-10-26 | 5.624 | 93,032 | +11,629 | 0.00% | 523,202 |
| 2010-10-25 | 2010-10-21 | 5.761 | 81,403 | -58,145 | 0.00% | 469,001 |
| 2010-10-22 | 2010-10-20 | 5.607 | 139,548 | +11,629 | 0.01% | 782,402 |
| 2010-10-21 | 2010-10-19 | 5.847 | 127,919 | -29,072 | 0.01% | 748,002 |
| 2010-10-19 | 2010-10-15 | 5.503 | 156,991 | +87,217 | 0.01% | 864,000 |
| 2010-10-15 | 2010-10-13 | 5.142 | 69,774 | -58,145 | 0.00% | 358,801 |
| 2010-10-13 | 2010-10-11 | 4.540 | 127,919 | +58,145 | 0.01% | 580,802 |
| 2010-10-11 | 2010-10-07 | 4.695 | 69,774 | +58,145 | 0.00% | 327,601 |
| 2010-10-07 | 2010-10-05 | 4.523 | 11,629 | -63,959 | 0.00% | 52,600 |
| 2010-10-06 | 2010-10-04 | 4.300 | 75,588 | -34,887 | 0.00% | 324,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 110,475 | -29,073 | 0.00% | 444,599 |
| 2010-09-29 | 2010-09-27 | 3.956 | 139,548 | +63,960 | 0.01% | 552,002 |
| 2010-09-28 | 2010-09-24 | 3.990 | 75,588 | +11,629 | 0.00% | 301,599 |
| 2010-09-24 | 2010-09-21 | 4.128 | 63,959 | -5,815 | 0.00% | 263,999 |
| 2010-09-21 | 2010-09-17 | 4.059 | 69,774 | -29,072 | 0.00% | 283,201 |
| 2010-09-17 | 2010-09-15 | 4.076 | 98,846 | -11,629 | 0.00% | 402,899 |
| 2010-09-16 | 2010-09-14 | 4.093 | 110,475 | +11,629 | 0.00% | 452,199 |
| 2010-09-15 | 2010-09-13 | 4.110 | 98,846 | -5,815 | 0.00% | 406,299 |
| 2010-09-14 | 2010-09-10 | 4.093 | 104,661 | -23,258 | 0.00% | 428,401 |
| 2010-09-13 | 2010-09-09 | 4.042 | 127,919 | +11,629 | 0.01% | 517,002 |
| 2010-09-10 | 2010-09-08 | 4.059 | 116,290 | +29,073 | 0.00% | 472,001 |
| 2010-09-09 | 2010-09-07 | 4.024 | 87,217 | +40,701 | 0.00% | 350,999 |
| 2010-09-07 | 2010-09-03 | 3.749 | 46,516 | -5,814 | 0.00% | 174,401 |
| 2010-09-06 | 2010-09-02 | 3.646 | 52,330 | +5,814 | 0.00% | 190,799 |
| 2010-09-03 | 2010-09-01 | 3.698 | 46,516 | -52,330 | 0.00% | 172,001 |
| 2010-09-01 | 2010-08-30 | 3.560 | 98,846 | -11,629 | 0.00% | 351,899 |
| 2010-08-31 | 2010-08-27 | 3.491 | 110,475 | +23,258 | 0.00% | 385,699 |
| 2010-08-27 | 2010-08-25 | 3.543 | 87,217 | +87,217 | 0.00% | 308,999 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy