History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 70,000 | +0 | 0.00% | 238,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 70,000 | +0 | 0.00% | 247,100 |
| 2025-10-10 | 2025-10-08 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-10-09 | 2025-10-06 | 3.270 | 70,000 | +0 | 0.00% | 228,900 |
| 2025-10-08 | 2025-10-03 | 3.300 | 70,000 | +0 | 0.00% | 231,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 70,000 | +0 | 0.00% | 231,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-10-02 | 2025-09-29 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-09-30 | 2025-09-26 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-09-29 | 2025-09-25 | 3.040 | 70,000 | +0 | 0.00% | 212,800 |
| 2025-09-26 | 2025-09-24 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-25 | 2025-09-23 | 3.100 | 70,000 | +0 | 0.00% | 217,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 70,000 | +0 | 0.00% | 207,900 |
| 2025-09-23 | 2025-09-19 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-09-18 | 2025-09-16 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-09-16 | 2025-09-12 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-09-11 | 2025-09-09 | 2.740 | 70,000 | +0 | 0.00% | 191,800 |
| 2025-09-10 | 2025-09-08 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-09 | 2025-09-05 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-03 | 2025-09-01 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 70,000 | +0 | 0.00% | 190,400 |
| 2025-08-29 | 2025-08-27 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-28 | 2025-08-26 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-08-27 | 2025-08-25 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-26 | 2025-08-22 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-08-25 | 2025-08-21 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-08-22 | 2025-08-20 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-21 | 2025-08-19 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-20 | 2025-08-18 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-08-18 | 2025-08-14 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-15 | 2025-08-13 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-08-12 | 2025-08-08 | 2.250 | 70,000 | +0 | 0.00% | 157,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-08-07 | 2025-08-05 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-08-06 | 2025-08-04 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-08-05 | 2025-08-01 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-08-01 | 2025-07-30 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-07-31 | 2025-07-29 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-07-30 | 2025-07-28 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-07-29 | 2025-07-25 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 70,000 | -10,000 | 0.00% | 148,400 |
| 2025-07-23 | 2025-07-21 | 1.860 | 80,000 | -10,000 | 0.00% | 148,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 90,000 | +2,312 | 0.00% | 131,170 |
| 2024-12-12 | 2024-12-10 | 1.765 | 87,688 | -11,691 | 0.00% | 154,801 |
| 2024-12-02 | 2024-11-28 | 1.529 | 99,379 | -9,743 | 0.00% | 151,980 |
| 2024-10-09 | 2024-10-07 | 1.283 | 109,122 | -58,459 | 0.00% | 140,000 |
| 2024-05-29 | 2024-05-27 | 1.207 | 167,581 | +3,687 | 0.00% | 202,250 |
| 2024-03-14 | 2024-03-12 | 1.238 | 163,894 | -3,811 | 0.00% | 202,960 |
| 2023-05-30 | 2023-05-25 | 1.086 | 167,705 | +13,705 | 0.00% | 182,080 |
| 2023-02-22 | 2023-02-20 | 1.143 | 154,000 | +3,500 | 0.00% | 176,001 |
| 2023-01-20 | 2023-01-18 | 1.131 | 150,500 | -13,999 | 0.00% | 170,281 |
| 2022-12-22 | 2022-12-20 | 1.063 | 164,499 | +13,999 | 0.00% | 174,839 |
| 2022-06-01 | 2022-05-30 | 1.447 | 150,500 | +12,647 | 0.00% | 217,825 |
| 2022-05-31 | 2022-05-27 | 1.435 | 137,853 | +40,074 | 0.00% | 197,801 |
| 2021-06-02 | 2021-05-31 | 1.873 | 97,779 | +10,502 | 0.00% | 183,152 |
| 2020-08-24 | 2020-08-20 | 2.195 | 87,277 | +8,585 | 0.00% | 191,540 |
| 2020-08-05 | 2020-08-03 | 2.446 | 78,692 | -8,585 | 0.00% | 192,499 |
| 2020-07-28 | 2020-07-24 | 2.223 | 87,277 | +8,585 | 0.00% | 193,980 |
| 2020-07-08 | 2020-07-06 | 2.223 | 78,692 | -7,154 | 0.00% | 174,899 |
| 2020-07-02 | 2020-06-29 | 2.072 | 85,846 | +4,201 | 0.00% | 177,906 |
| 2020-05-26 | 2020-05-22 | 2.249 | 81,645 | +6,804 | 0.00% | 183,600 |
| 2019-08-27 | 2019-08-23 | 2.090 | 74,841 | +2,212 | 0.00% | 156,423 |
| 2019-08-21 | 2019-08-19 | 2.120 | 72,629 | -10,564 | 0.00% | 154,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 83,193 | +10,564 | 0.00% | 151,199 |
| 2019-07-08 | 2019-07-04 | 2.105 | 72,629 | -9,244 | 0.00% | 152,900 |
| 2019-05-22 | 2019-05-20 | 1.615 | 81,873 | +1,260 | 0.00% | 132,235 |
| 2018-10-10 | 2018-10-08 | 2.000 | 80,613 | +9,101 | 0.00% | 161,199 |
| 2018-08-28 | 2018-08-24 | 2.298 | 71,512 | +658 | 0.00% | 164,311 |
| 2018-05-23 | 2018-05-18 | 2.457 | 70,854 | +1,458 | 0.00% | 174,082 |
| 2018-01-12 | 2018-01-10 | 2.092 | 69,396 | -12,618 | 0.00% | 145,200 |
| 2017-10-24 | 2017-10-20 | 2.013 | 82,014 | +12,618 | 0.00% | 165,101 |
| 2017-08-14 | 2017-08-10 | 1.823 | 69,396 | -3,785 | 0.00% | 126,500 |
| 2017-08-10 | 2017-08-08 | 1.855 | 73,181 | +3,785 | 0.00% | 135,719 |
| 2017-04-11 | 2017-04-07 | 1.839 | 69,396 | -18,926 | 0.00% | 127,600 |
| 2017-04-07 | 2017-04-05 | 1.870 | 88,322 | +6,308 | 0.00% | 165,200 |
| 2017-04-06 | 2017-04-03 | 1.823 | 82,014 | +12,618 | 0.00% | 149,501 |
| 2017-03-15 | 2017-03-13 | 1.696 | 69,396 | -12,618 | 0.00% | 117,700 |
| 2017-03-06 | 2017-03-02 | 1.680 | 82,014 | -12,617 | 0.00% | 137,801 |
| 2017-02-28 | 2017-02-24 | 1.585 | 94,631 | +12,617 | 0.00% | 150,000 |
| 2017-02-21 | 2017-02-17 | 1.601 | 82,014 | +12,618 | 0.00% | 131,301 |
| 2017-02-14 | 2017-02-10 | 1.712 | 69,396 | -12,618 | 0.00% | 118,800 |
| 2017-02-06 | 2017-02-02 | 1.585 | 82,014 | +12,618 | 0.00% | 130,001 |
| 2016-11-28 | 2016-11-24 | 1.252 | 69,396 | -3,785 | 0.00% | 86,900 |
| 2016-11-16 | 2016-11-14 | 1.316 | 73,181 | +3,785 | 0.00% | 96,280 |
| 2016-08-24 | 2016-08-22 | 1.316 | 69,396 | -6,309 | 0.00% | 91,300 |
| 2016-07-22 | 2016-07-20 | 1.125 | 75,705 | -6,309 | 0.00% | 85,200 |
| 2016-07-15 | 2016-07-13 | 1.221 | 82,014 | +6,309 | 0.00% | 100,101 |
| 2016-07-06 | 2016-07-04 | 1.284 | 75,705 | +6,309 | 0.00% | 97,200 |
| 2016-01-22 | 2016-01-20 | 2.536 | 69,396 | -3,785 | 0.00% | 176,000 |
| 2015-11-19 | 2015-11-17 | 2.298 | 73,181 | -12,618 | 0.00% | 168,199 |
| 2015-11-17 | 2015-11-13 | 2.219 | 85,799 | +12,618 | 0.00% | 190,401 |
| 2015-11-02 | 2015-10-29 | 2.172 | 73,181 | -6,309 | 0.00% | 158,919 |
| 2015-10-22 | 2015-10-19 | 1.855 | 79,490 | -12,617 | 0.00% | 147,420 |
| 2015-10-14 | 2015-10-12 | 1.807 | 92,107 | +12,617 | 0.00% | 166,439 |
| 2015-09-15 | 2015-09-11 | 1.950 | 79,490 | +6,309 | 0.00% | 154,980 |
| 2015-08-11 | 2015-08-07 | 2.314 | 73,181 | -12,618 | 0.00% | 169,359 |
| 2015-07-31 | 2015-07-29 | 2.219 | 85,799 | +12,618 | 0.00% | 190,401 |
| 2015-07-24 | 2015-07-22 | 2.298 | 73,181 | -6,309 | 0.00% | 168,199 |
| 2015-07-06 | 2015-07-02 | 2.203 | 79,490 | +6,309 | 0.00% | 175,140 |
| 2015-06-16 | 2015-06-12 | 2.330 | 73,181 | -12,618 | 0.00% | 170,519 |
| 2015-06-03 | 2015-06-01 | 2.176 | 85,799 | +157 | 0.00% | 186,661 |
| 2014-12-30 | 2014-12-24 | 1.239 | 85,642 | -62,972 | 0.00% | 106,080 |
| 2014-12-29 | 2014-12-22 | 1.223 | 148,614 | +62,972 | 0.01% | 181,720 |
| 2014-12-12 | 2014-12-10 | 1.286 | 85,642 | -27,708 | 0.00% | 110,160 |
| 2014-12-11 | 2014-12-09 | 1.239 | 113,350 | +27,708 | 0.00% | 140,400 |
| 2014-07-08 | 2014-07-04 | 1.270 | 85,642 | -6,297 | 0.00% | 108,800 |
| 2014-07-07 | 2014-07-03 | 1.239 | 91,939 | +6,297 | 0.00% | 113,880 |
| 2014-06-09 | 2014-06-05 | 1.239 | 85,642 | -12,595 | 0.00% | 106,080 |
| 2014-06-04 | 2014-05-30 | 1.263 | 98,237 | +3,109 | 0.00% | 124,046 |
| 2014-05-15 | 2014-05-13 | 1.345 | 95,128 | -6,098 | 0.00% | 127,920 |
| 2014-05-14 | 2014-05-12 | 1.328 | 101,226 | +6,098 | 0.00% | 134,460 |
| 2014-05-09 | 2014-05-07 | 1.394 | 95,128 | -6,098 | 0.00% | 132,600 |
| 2014-05-07 | 2014-05-02 | 1.410 | 101,226 | +18,294 | 0.00% | 142,760 |
| 2014-05-05 | 2014-04-30 | 1.378 | 82,932 | -12,196 | 0.00% | 114,240 |
| 2014-05-02 | 2014-04-29 | 1.328 | 95,128 | +12,196 | 0.00% | 126,360 |
| 2014-04-14 | 2014-04-10 | 1.804 | 82,932 | -12,196 | 0.00% | 149,600 |
| 2014-04-09 | 2014-04-07 | 1.607 | 95,128 | -6,098 | 0.00% | 152,880 |
| 2014-03-11 | 2014-03-07 | 1.427 | 101,226 | +6,098 | 0.00% | 144,420 |
| 2014-02-14 | 2014-02-12 | 1.574 | 95,128 | -12,196 | 0.00% | 149,760 |
| 2014-02-10 | 2014-02-06 | 1.443 | 107,324 | +12,196 | 0.00% | 154,880 |
| 2014-01-22 | 2014-01-20 | 1.591 | 95,128 | +12,196 | 0.00% | 151,320 |
| 2013-12-05 | 2013-12-03 | 2.099 | 82,932 | -6,098 | 0.00% | 174,080 |
| 2013-11-29 | 2013-11-27 | 2.050 | 89,030 | -6,098 | 0.00% | 182,500 |
| 2013-11-26 | 2013-11-22 | 1.935 | 95,128 | -18,294 | 0.00% | 184,080 |
| 2013-11-21 | 2013-11-19 | 1.902 | 113,422 | +18,294 | 0.00% | 215,761 |
| 2013-10-29 | 2013-10-25 | 1.869 | 95,128 | -12,196 | 0.00% | 177,840 |
| 2013-10-23 | 2013-10-21 | 1.869 | 107,324 | +6,098 | 0.00% | 200,640 |
| 2013-10-11 | 2013-10-09 | 1.919 | 101,226 | +12,196 | 0.00% | 194,220 |
| 2013-08-27 | 2013-08-23 | 1.935 | 89,030 | +6,098 | 0.00% | 172,280 |
| 2013-08-15 | 2013-08-12 | 1.902 | 82,932 | -18,294 | 0.00% | 157,760 |
| 2013-08-08 | 2013-08-06 | 1.853 | 101,226 | +6,098 | 0.00% | 187,580 |
| 2013-08-07 | 2013-08-05 | 1.869 | 95,128 | +12,196 | 0.00% | 177,840 |
| 2013-08-06 | 2013-08-02 | 1.869 | 82,932 | -12,196 | 0.00% | 155,040 |
| 2013-07-31 | 2013-07-29 | 1.820 | 95,128 | +12,196 | 0.00% | 173,160 |
| 2013-06-05 | 2013-06-03 | 2.092 | 82,932 | -12,196 | 0.00% | 173,469 |
| 2013-06-04 | 2013-05-31 | 2.125 | 95,128 | +1,903 | 0.00% | 202,164 |
| 2013-06-03 | 2013-05-30 | 2.142 | 93,225 | +11,952 | 0.00% | 199,679 |
| 2013-05-29 | 2013-05-27 | 2.226 | 81,273 | -11,952 | 0.00% | 180,879 |
| 2013-05-28 | 2013-05-24 | 2.159 | 93,225 | +11,952 | 0.00% | 201,239 |
| 2013-05-27 | 2013-05-23 | 2.192 | 81,273 | -11,952 | 0.00% | 178,159 |
| 2013-05-23 | 2013-05-21 | 2.192 | 93,225 | -5,976 | 0.00% | 204,359 |
| 2013-05-22 | 2013-05-20 | 2.226 | 99,201 | -11,952 | 0.00% | 220,779 |
| 2013-05-21 | 2013-05-16 | 2.159 | 111,153 | +11,952 | 0.00% | 239,939 |
| 2013-05-13 | 2013-05-09 | 2.293 | 99,201 | +11,952 | 0.00% | 227,419 |
| 2013-05-02 | 2013-04-29 | 2.293 | 87,249 | +11,952 | 0.00% | 200,019 |
| 2013-04-23 | 2013-04-19 | 2.293 | 75,297 | -5,976 | 0.00% | 172,619 |
| 2013-04-15 | 2013-04-11 | 2.108 | 81,273 | +5,976 | 0.00% | 171,359 |
| 2013-04-08 | 2013-04-03 | 2.075 | 75,297 | -11,952 | 0.00% | 156,239 |
| 2013-03-19 | 2013-03-15 | 2.092 | 87,249 | +5,976 | 0.00% | 182,499 |
| 2013-03-14 | 2013-03-12 | 2.326 | 81,273 | +5,976 | 0.00% | 189,039 |
| 2013-01-25 | 2013-01-23 | 2.577 | 75,297 | +29,880 | 0.00% | 194,039 |
| 2013-01-07 | 2013-01-03 | 2.694 | 45,417 | -23,904 | 0.00% | 122,359 |
| 2013-01-03 | 2012-12-31 | 2.577 | 69,321 | -5,976 | 0.00% | 178,639 |
| 2012-12-18 | 2012-12-14 | 2.560 | 75,297 | -5,976 | 0.00% | 192,779 |
| 2012-12-13 | 2012-12-11 | 2.410 | 81,273 | +5,976 | 0.00% | 195,839 |
| 2012-12-12 | 2012-12-10 | 2.510 | 75,297 | +1,195 | 0.00% | 188,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 74,102 | -5,976 | 0.00% | 184,760 |
| 2012-12-10 | 2012-12-06 | 2.343 | 80,078 | -5,976 | 0.00% | 187,600 |
| 2012-12-07 | 2012-12-05 | 2.359 | 86,054 | +4,781 | 0.00% | 203,040 |
| 2012-12-05 | 2012-12-03 | 2.276 | 81,273 | +23,904 | 0.00% | 184,959 |
| 2012-11-21 | 2012-11-19 | 2.175 | 57,369 | +5,976 | 0.00% | 124,799 |
| 2012-11-14 | 2012-11-12 | 2.259 | 51,393 | +5,976 | 0.00% | 116,099 |
| 2012-10-30 | 2012-10-26 | 2.242 | 45,417 | -29,880 | 0.00% | 101,839 |
| 2012-10-12 | 2012-10-10 | 2.175 | 75,297 | +29,880 | 0.00% | 163,799 |
| 2012-10-11 | 2012-10-09 | 2.175 | 45,417 | -11,952 | 0.00% | 98,799 |
| 2012-10-04 | 2012-09-28 | 2.276 | 57,369 | -5,976 | 0.00% | 130,559 |
| 2012-09-19 | 2012-09-17 | 2.309 | 63,345 | +5,976 | 0.00% | 146,279 |
| 2012-09-18 | 2012-09-14 | 2.276 | 57,369 | +2,390 | 0.00% | 130,559 |
| 2012-09-11 | 2012-09-07 | 2.226 | 54,979 | -29,880 | 0.00% | 122,360 |
| 2012-08-24 | 2012-08-22 | 2.025 | 84,859 | -11,952 | 0.00% | 171,820 |
| 2012-08-17 | 2012-08-15 | 1.991 | 96,811 | +29,880 | 0.00% | 192,780 |
| 2012-08-16 | 2012-08-14 | 1.991 | 66,931 | +5,976 | 0.00% | 133,280 |
| 2012-08-15 | 2012-08-13 | 2.025 | 60,955 | -5,976 | 0.00% | 123,420 |
| 2012-08-09 | 2012-08-07 | 2.209 | 66,931 | +3,586 | 0.00% | 147,840 |
| 2012-08-02 | 2012-07-31 | 1.958 | 63,345 | +5,976 | 0.00% | 124,019 |
| 2012-07-25 | 2012-07-23 | 2.092 | 57,369 | +5,976 | 0.00% | 119,999 |
| 2012-07-10 | 2012-07-06 | 2.744 | 51,393 | -5,976 | 0.00% | 141,039 |
| 2012-06-29 | 2012-06-27 | 2.510 | 57,369 | +5,976 | 0.00% | 143,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 51,393 | +5,976 | 0.00% | 142,759 |
| 2012-06-07 | 2012-06-05 | 2.962 | 45,417 | -4,781 | 0.00% | 134,519 |
| 2012-06-06 | 2012-06-04 | 2.945 | 50,198 | +2,390 | 0.00% | 147,839 |
| 2012-06-04 | 2012-05-31 | 2.991 | 47,808 | +12,305 | 0.00% | 143,006 |
| 2012-05-31 | 2012-05-29 | 3.363 | 35,503 | -17,752 | 0.00% | 119,399 |
| 2012-05-30 | 2012-05-28 | 3.262 | 53,255 | -5,917 | 0.00% | 173,700 |
| 2012-05-24 | 2012-05-22 | 3.059 | 59,172 | -3,551 | 0.00% | 180,999 |
| 2012-05-23 | 2012-05-21 | 2.924 | 62,723 | +5,918 | 0.00% | 183,381 |
| 2012-05-15 | 2012-05-11 | 2.941 | 56,805 | +17,751 | 0.00% | 167,039 |
| 2012-05-14 | 2012-05-10 | 2.924 | 39,054 | +5,917 | 0.00% | 114,181 |
| 2012-05-11 | 2012-05-09 | 3.076 | 33,137 | +5,918 | 0.00% | 101,922 |
| 2012-05-08 | 2012-05-04 | 3.228 | 27,219 | -23,669 | 0.00% | 87,859 |
| 2012-05-07 | 2012-05-03 | 3.110 | 50,888 | +5,917 | 0.00% | 158,239 |
| 2012-05-03 | 2012-04-30 | 3.177 | 44,971 | -5,917 | 0.00% | 142,880 |
| 2012-05-02 | 2012-04-27 | 3.093 | 50,888 | -5,917 | 0.00% | 157,379 |
| 2012-04-17 | 2012-04-13 | 2.822 | 56,805 | -5,918 | 0.00% | 160,319 |
| 2012-04-13 | 2012-04-11 | 2.721 | 62,723 | +5,918 | 0.00% | 170,661 |
| 2012-04-11 | 2012-04-05 | 2.839 | 56,805 | -17,752 | 0.00% | 161,279 |
| 2012-04-10 | 2012-04-03 | 2.822 | 74,557 | -5,917 | 0.00% | 210,420 |
| 2012-04-05 | 2012-04-02 | 2.755 | 80,474 | -3,551 | 0.00% | 221,679 |
| 2012-03-29 | 2012-03-27 | 2.670 | 84,025 | -11,834 | 0.00% | 224,361 |
| 2012-03-28 | 2012-03-26 | 2.434 | 95,859 | +3,550 | 0.00% | 233,280 |
| 2012-03-20 | 2012-03-16 | 2.704 | 92,309 | +23,669 | 0.00% | 249,600 |
| 2012-03-16 | 2012-03-14 | 2.907 | 68,640 | -5,917 | 0.00% | 199,520 |
| 2012-03-15 | 2012-03-13 | 2.873 | 74,557 | -3,550 | 0.00% | 214,200 |
| 2012-03-14 | 2012-03-12 | 2.856 | 78,107 | +11,834 | 0.00% | 223,079 |
| 2012-03-13 | 2012-03-09 | 2.907 | 66,273 | +3,550 | 0.00% | 192,640 |
| 2012-03-07 | 2012-03-05 | 2.822 | 62,723 | +5,918 | 0.00% | 177,021 |
| 2012-03-06 | 2012-03-02 | 2.941 | 56,805 | +11,834 | 0.00% | 167,039 |
| 2012-03-05 | 2012-03-01 | 2.907 | 44,971 | +11,834 | 0.00% | 130,720 |
| 2012-02-28 | 2012-02-24 | 3.177 | 33,137 | -5,917 | 0.00% | 105,282 |
| 2012-02-27 | 2012-02-23 | 2.957 | 39,054 | +5,917 | 0.00% | 115,501 |
| 2012-02-23 | 2012-02-21 | 3.177 | 33,137 | +5,918 | 0.00% | 105,282 |
| 2012-02-17 | 2012-02-15 | 2.721 | 27,219 | -11,835 | 0.00% | 74,059 |
| 2012-02-16 | 2012-02-14 | 2.434 | 39,054 | +11,835 | 0.00% | 95,041 |
| 2012-02-14 | 2012-02-10 | 2.569 | 27,219 | -5,918 | 0.00% | 69,919 |
| 2012-02-13 | 2012-02-09 | 2.738 | 33,137 | -23,668 | 0.00% | 90,721 |
| 2012-02-10 | 2012-02-08 | 2.586 | 56,805 | -11,835 | 0.00% | 146,879 |
| 2012-02-08 | 2012-02-06 | 2.265 | 68,640 | +23,669 | 0.00% | 155,440 |
| 2012-02-07 | 2012-02-03 | 2.248 | 44,971 | +5,917 | 0.00% | 101,080 |
| 2012-01-31 | 2012-01-27 | 2.281 | 39,054 | -11,834 | 0.00% | 89,101 |
| 2012-01-30 | 2012-01-26 | 2.298 | 50,888 | +11,834 | 0.00% | 116,960 |
| 2012-01-13 | 2012-01-11 | 2.129 | 39,054 | +5,917 | 0.00% | 83,161 |
| 2012-01-09 | 2012-01-05 | 2.163 | 33,137 | -5,917 | 0.00% | 71,681 |
| 2011-12-23 | 2011-12-21 | 2.180 | 39,054 | +5,917 | 0.00% | 85,141 |
| 2011-12-13 | 2011-12-09 | 2.417 | 33,137 | -11,834 | 0.00% | 80,081 |
| 2011-12-12 | 2011-12-08 | 2.467 | 44,971 | +5,917 | 0.00% | 110,960 |
| 2011-12-06 | 2011-12-02 | 2.501 | 39,054 | +11,835 | 0.00% | 97,681 |
| 2011-11-30 | 2011-11-28 | 2.501 | 27,219 | -5,918 | 0.00% | 68,079 |
| 2011-11-21 | 2011-11-17 | 2.400 | 33,137 | +5,918 | 0.00% | 79,521 |
| 2011-11-16 | 2011-11-14 | 2.518 | 27,219 | -5,918 | 0.00% | 68,539 |
| 2011-11-15 | 2011-11-11 | 2.434 | 33,137 | -3,550 | 0.00% | 80,641 |
| 2011-11-14 | 2011-11-10 | 2.366 | 36,687 | +5,917 | 0.00% | 86,800 |
| 2011-11-09 | 2011-11-07 | 2.603 | 30,770 | +3,551 | 0.00% | 80,081 |
| 2011-11-08 | 2011-11-04 | 2.535 | 27,219 | -5,918 | 0.00% | 68,999 |
| 2011-10-18 | 2011-10-14 | 2.332 | 33,137 | -11,834 | 0.00% | 77,281 |
| 2011-10-17 | 2011-10-13 | 2.366 | 44,971 | +17,752 | 0.00% | 106,400 |
| 2011-10-14 | 2011-10-12 | 2.197 | 27,219 | -5,918 | 0.00% | 59,799 |
| 2011-10-13 | 2011-10-11 | 2.112 | 33,137 | -3,550 | 0.00% | 70,001 |
| 2011-10-12 | 2011-10-10 | 2.062 | 36,687 | +5,917 | 0.00% | 75,640 |
| 2011-10-11 | 2011-10-07 | 2.096 | 30,770 | +3,551 | 0.00% | 64,481 |
| 2011-09-23 | 2011-09-21 | 2.586 | 27,219 | -5,918 | 0.00% | 70,379 |
| 2011-09-02 | 2011-08-31 | 3.471 | 33,137 | +389 | 0.00% | 115,031 |
| 2011-09-01 | 2011-08-30 | 3.283 | 32,748 | -11,695 | 0.00% | 107,521 |
| 2011-08-31 | 2011-08-29 | 3.129 | 44,443 | +11,695 | 0.00% | 139,079 |
| 2011-08-25 | 2011-08-23 | 3.164 | 32,748 | -3,508 | 0.00% | 103,601 |
| 2011-08-18 | 2011-08-16 | 3.574 | 36,256 | +3,508 | 0.00% | 129,578 |
| 2011-08-09 | 2011-08-05 | 3.830 | 32,748 | +5,848 | 0.00% | 125,441 |
| 2011-07-19 | 2011-07-15 | 4.292 | 26,900 | -2,339 | 0.00% | 115,460 |
| 2011-07-18 | 2011-07-14 | 4.343 | 29,239 | -17,544 | 0.00% | 127,000 |
| 2011-07-14 | 2011-07-12 | 4.155 | 46,783 | +15,205 | 0.00% | 194,402 |
| 2011-07-13 | 2011-07-11 | 4.839 | 31,578 | +9,356 | 0.00% | 152,819 |
| 2011-07-12 | 2011-07-08 | 4.993 | 22,222 | +5,848 | 0.00% | 110,961 |
| 2011-07-06 | 2011-07-04 | 5.045 | 16,374 | -5,848 | 0.00% | 82,601 |
| 2011-07-04 | 2011-06-29 | 4.754 | 22,222 | +5,848 | 0.00% | 105,641 |
| 2011-06-10 | 2011-06-08 | 4.805 | 16,374 | -5,848 | 0.00% | 78,680 |
| 2011-06-07 | 2011-06-02 | 4.959 | 22,222 | +5,848 | 0.00% | 110,201 |
| 2011-03-31 | 2011-03-29 | 5.746 | 16,374 | -5,848 | 0.00% | 94,081 |
| 2011-03-18 | 2011-03-16 | 5.727 | 22,222 | +127 | 0.00% | 127,267 |
| 2011-03-16 | 2011-03-14 | 5.779 | 22,095 | -4,652 | 0.00% | 127,680 |
| 2011-03-11 | 2011-03-09 | 5.435 | 26,747 | -3,488 | 0.00% | 145,362 |
| 2011-03-09 | 2011-03-07 | 5.142 | 30,235 | -11,629 | 0.00% | 155,478 |
| 2011-03-08 | 2011-03-04 | 5.091 | 41,864 | -4,652 | 0.00% | 213,119 |
| 2011-02-17 | 2011-02-15 | 4.798 | 46,516 | -3,489 | 0.00% | 223,201 |
| 2011-02-01 | 2011-01-28 | 4.592 | 50,005 | -5,814 | 0.00% | 229,622 |
| 2011-01-31 | 2011-01-27 | 4.678 | 55,819 | +3,489 | 0.00% | 261,120 |
| 2011-01-26 | 2011-01-24 | 4.730 | 52,330 | +5,814 | 0.00% | 247,498 |
| 2011-01-21 | 2011-01-19 | 5.074 | 46,516 | -2,326 | 0.00% | 236,001 |
| 2011-01-20 | 2011-01-18 | 4.919 | 48,842 | +4,652 | 0.00% | 240,242 |
| 2011-01-19 | 2011-01-17 | 4.884 | 44,190 | +5,814 | 0.00% | 215,840 |
| 2011-01-18 | 2011-01-14 | 4.919 | 38,376 | +4,652 | 0.00% | 188,762 |
| 2011-01-17 | 2011-01-13 | 5.022 | 33,724 | +5,814 | 0.00% | 169,360 |
| 2011-01-11 | 2011-01-07 | 5.418 | 27,910 | +5,815 | 0.00% | 151,203 |
| 2010-12-15 | 2010-12-13 | 5.022 | 22,095 | -3,489 | 0.00% | 110,960 |
| 2010-12-14 | 2010-12-10 | 5.039 | 25,584 | -5,814 | 0.00% | 128,921 |
| 2010-12-13 | 2010-12-09 | 5.074 | 31,398 | -5,815 | 0.00% | 159,299 |
| 2010-12-07 | 2010-12-03 | 5.125 | 37,213 | +5,815 | 0.00% | 190,722 |
| 2010-12-03 | 2010-12-01 | 5.142 | 31,398 | +5,814 | 0.00% | 161,459 |
| 2010-11-25 | 2010-11-23 | 4.712 | 25,584 | +3,489 | 0.00% | 120,561 |
| 2010-11-24 | 2010-11-22 | 5.022 | 22,095 | +5,814 | 0.00% | 110,960 |
| 2010-11-08 | 2010-11-04 | 5.263 | 16,281 | +11,629 | 0.00% | 85,682 |
| 2010-10-22 | 2010-10-20 | 5.607 | 4,652 | +4,652 | 0.00% | 26,082 |
| 2010-10-21 | 2010-10-19 | 5.847 | 0 | -30,235 | ||
| 2010-10-20 | 2010-10-18 | 5.435 | 30,235 | +26,746 | 0.00% | 164,318 |
| 2010-10-18 | 2010-10-14 | 5.503 | 3,489 | +3,489 | 0.00% | 19,202 |
| 2010-10-15 | 2010-10-13 | 5.142 | 0 | -9,303 | ||
| 2010-10-08 | 2010-10-06 | 4.695 | 9,303 | +3,489 | 0.00% | 43,679 |
| 2010-10-06 | 2010-10-04 | 4.300 | 5,814 | -11,629 | 0.00% | 24,998 |
| 2010-09-27 | 2010-09-22 | 4.076 | 17,443 | +5,814 | 0.00% | 71,098 |
| 2010-09-09 | 2010-09-07 | 4.024 | 11,629 | +11,629 | 0.00% | 46,800 |
| 2010-08-27 | 2010-08-25 | 3.543 | 0 | -24,421 | ||
| 2010-08-26 | 2010-08-24 | 3.594 | 24,421 | -1,163 | 0.00% | 87,781 |
| 2010-08-25 | 2010-08-23 | 3.336 | 25,584 | 0.00% | 85,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy