History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 290,000 | +0 | 0.01% | 986,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 290,000 | +0 | 0.01% | 1,023,700 |
| 2025-10-10 | 2025-10-08 | 3.330 | 290,000 | +0 | 0.01% | 965,700 |
| 2025-10-09 | 2025-10-06 | 3.270 | 290,000 | +0 | 0.01% | 948,300 |
| 2025-10-08 | 2025-10-03 | 3.300 | 290,000 | +0 | 0.01% | 957,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 290,000 | +0 | 0.01% | 957,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 290,000 | +0 | 0.01% | 954,100 |
| 2025-10-02 | 2025-09-29 | 3.290 | 290,000 | +0 | 0.01% | 954,100 |
| 2025-09-30 | 2025-09-26 | 3.140 | 290,000 | +0 | 0.01% | 910,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 290,000 | +0 | 0.01% | 881,600 |
| 2025-09-26 | 2025-09-24 | 3.060 | 290,000 | +0 | 0.01% | 887,400 |
| 2025-09-25 | 2025-09-23 | 3.100 | 290,000 | -10,000 | 0.01% | 899,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 300,000 | -30,000 | 0.01% | 891,000 |
| 2025-09-23 | 2025-09-19 | 2.850 | 330,000 | +20,000 | 0.01% | 940,500 |
| 2025-09-09 | 2025-09-05 | 2.860 | 310,000 | -80,000 | 0.01% | 886,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 390,000 | -30,000 | 0.01% | 1,131,000 |
| 2025-09-01 | 2025-08-28 | 2.720 | 420,000 | -10,000 | 0.01% | 1,142,400 |
| 2025-08-28 | 2025-08-26 | 2.570 | 430,000 | -300,000 | 0.01% | 1,105,100 |
| 2025-08-21 | 2025-08-19 | 2.330 | 730,000 | +80,000 | 0.01% | 1,700,900 |
| 2025-07-30 | 2025-07-28 | 2.030 | 650,000 | +10,000 | 0.01% | 1,319,500 |
| 2025-07-29 | 2025-07-25 | 2.080 | 640,000 | -30,000 | 0.01% | 1,331,200 |
| 2025-07-28 | 2025-07-24 | 2.120 | 670,000 | +30,000 | 0.01% | 1,420,400 |
| 2025-07-10 | 2025-07-08 | 1.680 | 640,000 | -20,000 | 0.01% | 1,075,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 660,000 | +20,000 | 0.01% | 1,062,600 |
| 2025-06-30 | 2025-06-26 | 1.510 | 640,000 | -40,000 | 0.01% | 966,400 |
| 2025-06-20 | 2025-06-18 | 1.350 | 680,000 | +20,000 | 0.01% | 918,000 |
| 2025-06-17 | 2025-06-13 | 1.340 | 660,000 | +20,000 | 0.01% | 884,400 |
| 2025-05-28 | 2025-05-26 | 1.457 | 640,000 | +16,444 | 0.01% | 932,767 |
| 2024-11-25 | 2024-11-21 | 1.540 | 623,556 | -97,430 | 0.01% | 960,001 |
| 2024-11-21 | 2024-11-19 | 1.355 | 720,986 | +48,715 | 0.01% | 976,800 |
| 2024-11-13 | 2024-11-11 | 1.406 | 672,271 | -48,715 | 0.01% | 945,300 |
| 2024-11-05 | 2024-11-01 | 1.283 | 720,986 | -38,972 | 0.01% | 925,000 |
| 2024-10-09 | 2024-10-07 | 1.283 | 759,958 | +38,972 | 0.01% | 975,000 |
| 2024-10-07 | 2024-10-03 | 1.160 | 720,986 | +48,715 | 0.01% | 836,200 |
| 2024-07-04 | 2024-07-02 | 1.088 | 672,271 | -19,486 | 0.01% | 731,400 |
| 2024-05-29 | 2024-05-27 | 1.207 | 691,757 | +15,219 | 0.01% | 834,867 |
| 2024-04-16 | 2024-04-12 | 1.165 | 676,538 | -47,644 | 0.01% | 788,100 |
| 2024-03-21 | 2024-03-19 | 1.196 | 724,182 | -38,115 | 0.01% | 866,400 |
| 2024-03-18 | 2024-03-14 | 1.154 | 762,297 | -1,095,801 | 0.01% | 880,000 |
| 2024-03-14 | 2024-03-12 | 1.238 | 1,858,098 | +1,143,445 | 0.04% | 2,301,000 |
| 2024-03-13 | 2024-03-11 | 1.081 | 714,653 | +47,643 | 0.01% | 772,500 |
| 2024-03-12 | 2024-03-08 | 1.070 | 667,010 | -160,082 | 0.01% | 714,000 |
| 2024-03-11 | 2024-03-07 | 1.091 | 827,092 | -2,031,521 | 0.02% | 902,720 |
| 2024-03-08 | 2024-03-06 | 1.049 | 2,858,613 | +285,862 | 0.06% | 3,000,001 |
| 2024-03-07 | 2024-03-05 | 1.049 | 2,572,751 | +476,435 | 0.05% | 2,700,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 2,096,316 | +1,429,306 | 0.04% | 2,266,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 667,010 | -1,905 | 0.01% | 532,000 |
| 2023-09-06 | 2023-09-04 | 0.850 | 668,915 | +1,905 | 0.01% | 568,620 |
| 2023-05-30 | 2023-05-25 | 1.086 | 667,010 | +54,512 | 0.01% | 724,185 |
| 2023-05-03 | 2023-04-28 | 1.109 | 612,498 | -43,750 | 0.01% | 679,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 656,248 | +43,750 | 0.01% | 727,500 |
| 2022-11-18 | 2022-11-16 | 0.949 | 612,498 | -26,250 | 0.01% | 581,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 638,748 | +53,676 | 0.01% | 924,488 |
| 2022-04-22 | 2022-04-20 | 1.547 | 585,072 | +24,044 | 0.01% | 905,201 |
| 2022-04-08 | 2022-04-06 | 1.647 | 561,028 | -16,029 | 0.01% | 924,001 |
| 2022-03-22 | 2022-03-18 | 1.585 | 577,057 | +24,044 | 0.01% | 914,400 |
| 2021-09-29 | 2021-09-27 | 1.672 | 553,013 | -24,044 | 0.01% | 924,600 |
| 2021-09-15 | 2021-09-13 | 1.809 | 577,057 | +24,044 | 0.01% | 1,044,000 |
| 2021-09-08 | 2021-09-06 | 1.809 | 553,013 | -80,147 | 0.01% | 1,000,500 |
| 2021-09-07 | 2021-09-03 | 1.709 | 633,160 | -3,206 | 0.01% | 1,082,300 |
| 2021-09-06 | 2021-09-02 | 1.622 | 636,366 | -416,763 | 0.01% | 1,032,201 |
| 2021-09-02 | 2021-08-31 | 1.547 | 1,053,129 | -64,117 | 0.02% | 1,629,360 |
| 2021-08-27 | 2021-08-25 | 1.497 | 1,117,246 | +40,073 | 0.03% | 1,672,799 |
| 2021-08-12 | 2021-08-10 | 1.572 | 1,077,173 | -8,015 | 0.02% | 1,693,440 |
| 2021-08-05 | 2021-08-03 | 1.522 | 1,085,188 | -3,206 | 0.02% | 1,651,880 |
| 2021-07-27 | 2021-07-23 | 1.485 | 1,088,394 | -24,044 | 0.02% | 1,616,021 |
| 2021-07-21 | 2021-07-19 | 1.472 | 1,112,438 | +8,015 | 0.03% | 1,637,841 |
| 2021-06-09 | 2021-06-07 | 1.485 | 1,104,423 | +160,294 | 0.03% | 1,639,820 |
| 2021-06-04 | 2021-06-02 | 1.547 | 944,129 | +80,146 | 0.02% | 1,460,719 |
| 2021-06-02 | 2021-05-31 | 1.873 | 863,983 | +21,260 | 0.02% | 1,618,343 |
| 2021-05-31 | 2021-05-27 | 1.873 | 842,723 | -57,231 | 0.02% | 1,578,520 |
| 2021-05-24 | 2021-05-20 | 1.859 | 899,954 | +143,077 | 0.02% | 1,673,141 |
| 2021-05-17 | 2021-05-13 | 1.859 | 756,877 | +71,539 | 0.02% | 1,407,141 |
| 2021-05-10 | 2021-05-06 | 1.943 | 685,338 | +28,615 | 0.02% | 1,331,619 |
| 2021-05-07 | 2021-05-05 | 1.985 | 656,723 | -2,861 | 0.02% | 1,303,560 |
| 2021-05-05 | 2021-05-03 | 1.929 | 659,584 | -35,770 | 0.02% | 1,272,359 |
| 2021-05-04 | 2021-04-30 | 1.929 | 695,354 | -81,553 | 0.02% | 1,341,361 |
| 2021-05-03 | 2021-04-29 | 1.915 | 776,907 | -286,154 | 0.02% | 1,487,819 |
| 2021-04-27 | 2021-04-23 | 1.817 | 1,063,061 | +31,477 | 0.03% | 1,931,800 |
| 2021-04-26 | 2021-04-22 | 1.831 | 1,031,584 | +393,461 | 0.03% | 1,889,019 |
| 2021-04-01 | 2021-03-30 | 1.845 | 638,123 | -14,308 | 0.02% | 1,177,440 |
| 2021-03-31 | 2021-03-29 | 1.887 | 652,431 | -21,461 | 0.02% | 1,231,201 |
| 2021-03-16 | 2021-03-12 | 1.817 | 673,892 | -14,308 | 0.02% | 1,224,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 688,200 | -107,307 | 0.02% | 1,231,360 |
| 2021-03-05 | 2021-03-03 | 1.817 | 795,507 | -107,308 | 0.02% | 1,445,599 |
| 2021-03-04 | 2021-03-02 | 1.831 | 902,815 | -107,308 | 0.02% | 1,653,220 |
| 2021-03-03 | 2021-03-01 | 1.803 | 1,010,123 | -1,580,999 | 0.03% | 1,821,480 |
| 2021-03-02 | 2021-02-26 | 1.789 | 2,591,122 | -57,231 | 0.07% | 4,636,159 |
| 2021-03-01 | 2021-02-25 | 1.845 | 2,648,353 | -100,154 | 0.07% | 4,886,640 |
| 2021-02-26 | 2021-02-24 | 1.775 | 2,748,507 | -35,769 | 0.07% | 4,879,340 |
| 2021-02-25 | 2021-02-23 | 1.817 | 2,784,276 | +24,323 | 0.07% | 5,059,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 2,759,953 | -150,231 | 0.07% | 5,015,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,910,184 | +868,477 | 0.07% | 5,207,040 |
| 2021-02-22 | 2021-02-18 | 1.663 | 2,041,707 | +343,384 | 0.05% | 3,396,260 |
| 2021-02-19 | 2021-02-17 | 1.677 | 1,698,323 | +1,538,077 | 0.04% | 2,848,801 |
| 2021-02-17 | 2021-02-11 | 1.594 | 160,246 | +21,461 | 0.00% | 255,360 |
| 2021-02-08 | 2021-02-04 | 1.566 | 138,785 | +14,308 | 0.00% | 217,281 |
| 2021-02-04 | 2021-02-02 | 1.594 | 124,477 | -42,923 | 0.00% | 198,360 |
| 2021-02-01 | 2021-01-28 | 1.580 | 167,400 | +2,862 | 0.00% | 264,420 |
| 2021-01-20 | 2021-01-18 | 1.761 | 164,538 | -14,308 | 0.00% | 289,799 |
| 2021-01-05 | 2020-12-31 | 1.608 | 178,846 | +21,461 | 0.00% | 287,500 |
| 2020-09-09 | 2020-09-07 | 1.803 | 157,385 | +14,308 | 0.00% | 283,801 |
| 2020-08-11 | 2020-08-07 | 2.418 | 143,077 | +14,308 | 0.00% | 346,000 |
| 2020-08-03 | 2020-07-30 | 2.265 | 128,769 | +42,923 | 0.00% | 291,600 |
| 2020-07-22 | 2020-07-20 | 2.404 | 85,846 | -14,308 | 0.00% | 206,400 |
| 2020-07-17 | 2020-07-15 | 2.181 | 100,154 | +14,308 | 0.00% | 218,400 |
| 2020-07-09 | 2020-07-07 | 2.209 | 85,846 | -357,692 | 0.00% | 189,600 |
| 2020-07-08 | 2020-07-06 | 2.223 | 443,538 | -71,539 | 0.01% | 985,799 |
| 2020-07-06 | 2020-07-02 | 2.027 | 515,077 | -35,769 | 0.01% | 1,044,000 |
| 2020-07-02 | 2020-06-29 | 2.072 | 550,846 | +26,956 | 0.01% | 1,141,564 |
| 2020-06-26 | 2020-06-23 | 2.175 | 523,890 | -680,376 | 0.01% | 1,139,601 |
| 2020-06-19 | 2020-06-17 | 2.278 | 1,204,266 | +34,019 | 0.03% | 2,743,500 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,170,247 | +1,088,602 | 0.03% | 2,580,000 |
| 2020-05-13 | 2020-05-11 | 2.366 | 81,645 | -680,376 | 0.00% | 193,200 |
| 2020-04-06 | 2020-04-02 | 1.823 | 762,021 | +680,376 | 0.02% | 1,388,799 |
| 2020-03-26 | 2020-03-24 | 1.617 | 81,645 | -340,188 | 0.00% | 132,000 |
| 2020-03-25 | 2020-03-23 | 1.484 | 421,833 | +340,188 | 0.01% | 626,200 |
| 2020-03-16 | 2020-03-12 | 1.720 | 81,645 | -6,804 | 0.00% | 140,400 |
| 2020-03-11 | 2020-03-09 | 1.852 | 88,449 | +6,804 | 0.00% | 163,800 |
| 2020-01-29 | 2020-01-22 | 2.072 | 81,645 | -6,804 | 0.00% | 169,200 |
| 2020-01-07 | 2020-01-03 | 2.043 | 88,449 | -40,822 | 0.00% | 180,700 |
| 2019-11-06 | 2019-11-04 | 1.896 | 129,271 | -6,804 | 0.00% | 245,099 |
| 2019-10-18 | 2019-10-16 | 1.940 | 136,075 | -16,329 | 0.00% | 264,000 |
| 2019-09-24 | 2019-09-20 | 1.896 | 152,404 | +6,803 | 0.00% | 288,959 |
| 2019-08-29 | 2019-08-27 | 2.014 | 145,601 | -20,411 | 0.00% | 293,181 |
| 2019-08-27 | 2019-08-23 | 2.090 | 166,012 | +4,907 | 0.00% | 346,977 |
| 2019-08-21 | 2019-08-19 | 2.120 | 161,105 | -33,013 | 0.00% | 341,601 |
| 2019-08-20 | 2019-08-16 | 1.969 | 194,118 | -39,616 | 0.01% | 382,200 |
| 2019-08-19 | 2019-08-15 | 1.999 | 233,734 | -17,167 | 0.01% | 467,280 |
| 2019-08-16 | 2019-08-14 | 1.893 | 250,901 | +13,206 | 0.01% | 475,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 237,695 | +19,808 | 0.01% | 431,999 |
| 2019-08-14 | 2019-08-12 | 2.045 | 217,887 | -2,642 | 0.01% | 445,499 |
| 2019-08-07 | 2019-08-05 | 1.893 | 220,529 | -39,615 | 0.01% | 417,501 |
| 2019-08-06 | 2019-08-02 | 1.923 | 260,144 | +13,205 | 0.01% | 500,379 |
| 2019-07-18 | 2019-07-16 | 2.060 | 246,939 | -6,603 | 0.01% | 508,640 |
| 2019-07-17 | 2019-07-15 | 2.075 | 253,542 | +13,205 | 0.01% | 526,080 |
| 2019-07-09 | 2019-07-05 | 2.105 | 240,337 | -19,807 | 0.01% | 505,961 |
| 2019-07-04 | 2019-07-02 | 1.923 | 260,144 | +2,641 | 0.01% | 500,379 |
| 2019-05-30 | 2019-05-28 | 1.575 | 257,503 | -13,206 | 0.01% | 405,599 |
| 2019-05-28 | 2019-05-24 | 1.560 | 270,709 | -660,265 | 0.01% | 422,300 |
| 2019-05-27 | 2019-05-23 | 1.545 | 930,974 | -26,410 | 0.03% | 1,438,200 |
| 2019-05-22 | 2019-05-20 | 1.615 | 957,384 | +14,729 | 0.03% | 1,546,288 |
| 2019-05-17 | 2019-05-15 | 1.661 | 942,655 | -19,504 | 0.03% | 1,565,999 |
| 2019-05-15 | 2019-05-10 | 1.600 | 962,159 | -13,002 | 0.03% | 1,539,201 |
| 2019-05-09 | 2019-05-07 | 1.646 | 975,161 | +10,402 | 0.03% | 1,605,000 |
| 2019-05-03 | 2019-04-30 | 1.692 | 964,759 | +32,505 | 0.03% | 1,632,400 |
| 2019-04-24 | 2019-04-18 | 1.738 | 932,254 | -13,002 | 0.03% | 1,620,420 |
| 2019-04-18 | 2019-04-16 | 1.784 | 945,256 | -45,507 | 0.03% | 1,686,640 |
| 2019-04-17 | 2019-04-15 | 1.784 | 990,763 | +13,002 | 0.03% | 1,767,839 |
| 2019-04-15 | 2019-04-11 | 1.738 | 977,761 | -32,506 | 0.03% | 1,699,520 |
| 2019-04-12 | 2019-04-10 | 1.754 | 1,010,267 | +19,504 | 0.03% | 1,771,561 |
| 2019-04-11 | 2019-04-09 | 1.738 | 990,763 | +32,505 | 0.03% | 1,722,119 |
| 2019-04-09 | 2019-04-04 | 1.692 | 958,258 | -65,011 | 0.03% | 1,621,400 |
| 2019-03-29 | 2019-03-27 | 1.584 | 1,023,269 | -19,503 | 0.03% | 1,621,220 |
| 2019-03-28 | 2019-03-26 | 1.523 | 1,042,772 | -65,011 | 0.03% | 1,587,960 |
| 2019-03-27 | 2019-03-25 | 1.538 | 1,107,783 | +13,002 | 0.03% | 1,704,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 1,094,781 | +52,009 | 0.03% | 1,684,001 |
| 2019-03-25 | 2019-03-21 | 1.584 | 1,042,772 | +78,013 | 0.03% | 1,652,120 |
| 2019-03-22 | 2019-03-20 | 1.631 | 964,759 | +19,503 | 0.03% | 1,573,040 |
| 2019-03-21 | 2019-03-19 | 1.615 | 945,256 | +767,127 | 0.03% | 1,526,700 |
| 2019-01-15 | 2019-01-11 | 1.646 | 178,129 | +13,002 | 0.01% | 293,179 |
| 2018-11-22 | 2018-11-20 | 1.830 | 165,127 | +39,006 | 0.00% | 302,260 |
| 2018-11-06 | 2018-11-02 | 1.923 | 126,121 | -19,503 | 0.00% | 242,500 |
| 2018-10-29 | 2018-10-25 | 1.784 | 145,624 | +19,503 | 0.00% | 259,840 |
| 2018-10-02 | 2018-09-27 | 2.184 | 126,121 | -6,501 | 0.00% | 275,480 |
| 2018-08-28 | 2018-08-24 | 2.298 | 132,622 | +1,220 | 0.00% | 304,722 |
| 2018-08-22 | 2018-08-20 | 2.360 | 131,402 | -19,324 | 0.00% | 310,079 |
| 2018-06-11 | 2018-06-07 | 2.267 | 150,726 | +19,324 | 0.00% | 341,639 |
| 2018-06-06 | 2018-06-04 | 2.360 | 131,402 | -19,324 | 0.00% | 310,079 |
| 2018-06-04 | 2018-05-31 | 2.282 | 150,726 | +19,324 | 0.00% | 343,979 |
| 2018-05-23 | 2018-05-18 | 2.457 | 131,402 | +2,704 | 0.00% | 322,843 |
| 2018-05-16 | 2018-05-14 | 2.473 | 128,698 | -12,618 | 0.00% | 318,240 |
| 2018-05-15 | 2018-05-11 | 2.441 | 141,316 | +12,618 | 0.00% | 344,961 |
| 2018-04-13 | 2018-04-11 | 2.520 | 128,698 | -12,618 | 0.00% | 324,360 |
| 2018-02-26 | 2018-02-22 | 2.156 | 141,316 | -6,308 | 0.00% | 304,641 |
| 2018-02-14 | 2018-02-12 | 1.950 | 147,624 | -12,618 | 0.00% | 287,819 |
| 2018-01-19 | 2018-01-17 | 2.219 | 160,242 | +12,618 | 0.00% | 355,601 |
| 2017-12-11 | 2017-12-07 | 1.728 | 147,624 | +12,617 | 0.00% | 255,059 |
| 2017-10-04 | 2017-09-29 | 2.013 | 135,007 | -12,617 | 0.00% | 271,780 |
| 2017-09-26 | 2017-09-22 | 2.029 | 147,624 | -6,309 | 0.00% | 299,519 |
| 2017-09-25 | 2017-09-21 | 2.076 | 153,933 | +6,309 | 0.00% | 319,640 |
| 2017-09-18 | 2017-09-14 | 2.029 | 147,624 | -31,544 | 0.00% | 299,519 |
| 2017-09-07 | 2017-09-05 | 1.791 | 179,168 | +18,926 | 0.01% | 320,920 |
| 2017-08-30 | 2017-08-28 | 1.807 | 160,242 | -31,543 | 0.00% | 289,560 |
| 2017-08-17 | 2017-08-15 | 1.759 | 191,785 | +12,617 | 0.01% | 337,439 |
| 2017-08-16 | 2017-08-14 | 1.855 | 179,168 | -12,617 | 0.01% | 332,280 |
| 2017-08-11 | 2017-08-09 | 1.823 | 191,785 | +25,235 | 0.01% | 349,599 |
| 2017-08-09 | 2017-08-07 | 1.839 | 166,550 | -18,927 | 0.00% | 306,239 |
| 2017-07-19 | 2017-07-17 | 1.791 | 185,477 | +25,235 | 0.01% | 332,221 |
| 2017-07-17 | 2017-07-13 | 1.839 | 160,242 | +12,618 | 0.00% | 294,640 |
| 2017-06-16 | 2017-06-14 | 1.855 | 147,624 | -10,094 | 0.00% | 273,779 |
| 2017-06-12 | 2017-06-08 | 1.918 | 157,718 | -3,786 | 0.00% | 302,499 |
| 2017-05-08 | 2017-05-04 | 1.791 | 161,504 | -6,308 | 0.00% | 289,281 |
| 2017-04-28 | 2017-04-26 | 1.839 | 167,812 | -6,309 | 0.00% | 308,560 |
| 2017-04-27 | 2017-04-25 | 1.886 | 174,121 | -18,926 | 0.01% | 328,440 |
| 2017-04-12 | 2017-04-10 | 1.839 | 193,047 | +6,309 | 0.01% | 354,960 |
| 2017-04-06 | 2017-04-03 | 1.823 | 186,738 | +6,308 | 0.01% | 340,399 |
| 2017-03-29 | 2017-03-27 | 1.712 | 180,430 | -12,617 | 0.01% | 308,881 |
| 2017-03-21 | 2017-03-17 | 1.870 | 193,047 | -25,235 | 0.01% | 361,080 |
| 2017-03-20 | 2017-03-16 | 1.823 | 218,282 | +10,094 | 0.01% | 397,900 |
| 2017-03-16 | 2017-03-14 | 1.680 | 208,188 | -18,926 | 0.01% | 349,800 |
| 2017-03-08 | 2017-03-06 | 1.696 | 227,114 | +6,308 | 0.01% | 385,199 |
| 2017-03-01 | 2017-02-27 | 1.601 | 220,806 | -25,235 | 0.01% | 353,501 |
| 2017-02-28 | 2017-02-24 | 1.585 | 246,041 | +12,618 | 0.01% | 390,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 233,423 | -17,664 | 0.01% | 377,400 |
| 2017-02-24 | 2017-02-22 | 1.664 | 251,087 | +30,281 | 0.01% | 417,899 |
| 2017-02-15 | 2017-02-13 | 1.728 | 220,806 | -18,926 | 0.01% | 381,501 |
| 2017-02-13 | 2017-02-09 | 1.696 | 239,732 | +18,926 | 0.01% | 406,600 |
| 2017-02-07 | 2017-02-03 | 1.617 | 220,806 | +6,309 | 0.01% | 357,001 |
| 2017-02-06 | 2017-02-02 | 1.585 | 214,497 | +18,926 | 0.01% | 340,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 195,571 | +6,309 | 0.01% | 325,501 |
| 2017-02-02 | 2017-01-27 | 1.696 | 189,262 | -6,309 | 0.01% | 321,000 |
| 2017-02-01 | 2017-01-25 | 1.649 | 195,571 | +18,927 | 0.01% | 322,401 |
| 2016-12-19 | 2016-12-15 | 1.427 | 176,644 | -6,309 | 0.01% | 251,999 |
| 2016-11-17 | 2016-11-15 | 1.316 | 182,953 | -31,544 | 0.01% | 240,700 |
| 2016-08-30 | 2016-08-26 | 1.236 | 214,497 | -63,087 | 0.01% | 265,200 |
| 2016-08-26 | 2016-08-24 | 1.284 | 277,584 | -630,873 | 0.01% | 356,400 |
| 2016-08-18 | 2016-08-16 | 1.221 | 908,457 | -189,262 | 0.03% | 1,108,800 |
| 2016-08-15 | 2016-08-11 | 1.221 | 1,097,719 | -12,618 | 0.03% | 1,339,800 |
| 2016-08-12 | 2016-08-10 | 1.252 | 1,110,337 | -31,543 | 0.03% | 1,390,400 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,141,880 | -18,927 | 0.03% | 1,393,700 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,160,807 | +94,631 | 0.03% | 1,196,001 |
| 2016-08-04 | 2016-08-01 | 1.141 | 1,066,176 | +18,927 | 0.03% | 1,216,801 |
| 2016-08-03 | 2016-07-29 | 1.157 | 1,047,249 | -6,309 | 0.03% | 1,211,800 |
| 2016-07-29 | 2016-07-27 | 1.173 | 1,053,558 | -6,309 | 0.03% | 1,235,800 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,059,867 | -50,470 | 0.03% | 1,243,200 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,110,337 | -56,778 | 0.03% | 1,355,200 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,167,115 | -44,161 | 0.03% | 1,332,000 |
| 2016-07-11 | 2016-07-07 | 1.141 | 1,211,276 | +100,939 | 0.04% | 1,382,400 |
| 2016-07-08 | 2016-07-06 | 1.189 | 1,110,337 | +725,504 | 0.03% | 1,320,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 384,833 | +201,880 | 0.01% | 488,001 |
| 2016-07-06 | 2016-07-04 | 1.284 | 182,953 | +12,617 | 0.01% | 234,900 |
| 2016-05-31 | 2016-05-27 | 2.600 | 170,336 | -6,308 | 0.00% | 442,801 |
| 2016-05-12 | 2016-05-10 | 2.504 | 176,644 | -37,853 | 0.01% | 442,399 |
| 2016-04-29 | 2016-04-27 | 2.600 | 214,497 | -6,309 | 0.01% | 557,600 |
| 2016-01-26 | 2016-01-22 | 2.520 | 220,806 | -6,308 | 0.01% | 556,501 |
| 2016-01-08 | 2016-01-06 | 2.536 | 227,114 | -6,309 | 0.01% | 575,999 |
| 2016-01-05 | 2015-12-31 | 2.536 | 233,423 | -6,309 | 0.01% | 592,000 |
| 2015-12-10 | 2015-12-08 | 2.552 | 239,732 | +6,309 | 0.01% | 611,801 |
| 2015-12-07 | 2015-12-03 | 2.552 | 233,423 | +6,309 | 0.01% | 595,700 |
| 2015-12-03 | 2015-12-01 | 2.536 | 227,114 | -25,235 | 0.01% | 575,999 |
| 2015-12-02 | 2015-11-30 | 2.457 | 252,349 | -6,309 | 0.01% | 619,999 |
| 2015-11-20 | 2015-11-18 | 2.283 | 258,658 | +6,309 | 0.01% | 590,400 |
| 2015-11-06 | 2015-11-04 | 2.330 | 252,349 | -18,926 | 0.01% | 587,999 |
| 2015-11-05 | 2015-11-03 | 2.219 | 271,275 | +6,308 | 0.01% | 601,999 |
| 2015-11-04 | 2015-11-02 | 2.140 | 264,967 | -6,308 | 0.01% | 567,001 |
| 2015-10-28 | 2015-10-26 | 2.108 | 271,275 | +6,308 | 0.01% | 571,899 |
| 2015-10-27 | 2015-10-23 | 2.076 | 264,967 | -6,308 | 0.01% | 550,201 |
| 2015-10-26 | 2015-10-22 | 2.029 | 271,275 | -18,927 | 0.01% | 550,399 |
| 2015-10-23 | 2015-10-20 | 1.934 | 290,202 | -31,543 | 0.01% | 561,201 |
| 2015-10-20 | 2015-10-16 | 1.775 | 321,745 | -12,618 | 0.01% | 571,199 |
| 2015-10-16 | 2015-10-14 | 1.664 | 334,363 | +31,544 | 0.01% | 556,500 |
| 2015-10-14 | 2015-10-12 | 1.807 | 302,819 | +12,617 | 0.01% | 547,200 |
| 2015-10-13 | 2015-10-09 | 1.886 | 290,202 | +6,309 | 0.01% | 547,401 |
| 2015-10-09 | 2015-10-07 | 1.886 | 283,893 | -12,617 | 0.01% | 535,500 |
| 2015-10-07 | 2015-10-05 | 1.823 | 296,510 | +6,308 | 0.01% | 540,499 |
| 2015-10-05 | 2015-09-30 | 1.664 | 290,202 | +25,235 | 0.01% | 483,001 |
| 2015-09-23 | 2015-09-21 | 1.981 | 264,967 | -12,617 | 0.01% | 525,001 |
| 2015-09-22 | 2015-09-18 | 1.902 | 277,584 | +12,617 | 0.01% | 528,000 |
| 2015-09-11 | 2015-09-09 | 2.061 | 264,967 | -12,617 | 0.01% | 546,001 |
| 2015-09-10 | 2015-09-08 | 1.934 | 277,584 | +3,785 | 0.01% | 536,800 |
| 2015-09-07 | 2015-09-02 | 1.886 | 273,799 | +12,618 | 0.01% | 516,460 |
| 2015-09-02 | 2015-08-31 | 2.013 | 261,181 | -6,309 | 0.01% | 525,779 |
| 2015-09-01 | 2015-08-28 | 2.013 | 267,490 | +12,617 | 0.01% | 538,480 |
| 2015-08-26 | 2015-08-24 | 1.791 | 254,873 | +6,309 | 0.01% | 456,520 |
| 2015-08-12 | 2015-08-10 | 2.378 | 248,564 | -12,617 | 0.01% | 591,000 |
| 2015-07-30 | 2015-07-28 | 2.187 | 261,181 | +12,617 | 0.01% | 571,319 |
| 2015-07-22 | 2015-07-20 | 2.298 | 248,564 | -12,617 | 0.01% | 571,300 |
| 2015-07-16 | 2015-07-14 | 2.156 | 261,181 | +12,617 | 0.01% | 563,039 |
| 2015-07-13 | 2015-07-09 | 2.013 | 248,564 | -31,544 | 0.01% | 500,380 |
| 2015-07-08 | 2015-07-06 | 2.061 | 280,108 | +37,853 | 0.01% | 577,201 |
| 2015-06-29 | 2015-06-25 | 2.679 | 242,255 | -6,309 | 0.01% | 648,959 |
| 2015-06-25 | 2015-06-23 | 2.584 | 248,564 | +6,309 | 0.01% | 642,220 |
| 2015-06-24 | 2015-06-22 | 2.663 | 242,255 | -6,309 | 0.01% | 645,119 |
| 2015-06-23 | 2015-06-19 | 2.409 | 248,564 | +6,309 | 0.01% | 598,880 |
| 2015-06-19 | 2015-06-17 | 2.695 | 242,255 | -18,926 | 0.01% | 652,799 |
| 2015-06-16 | 2015-06-12 | 2.330 | 261,181 | -12,618 | 0.01% | 608,579 |
| 2015-06-11 | 2015-06-09 | 1.934 | 273,799 | +37,852 | 0.01% | 529,480 |
| 2015-06-03 | 2015-06-01 | 2.176 | 235,947 | +431 | 0.01% | 513,318 |
| 2015-05-29 | 2015-05-27 | 2.255 | 235,516 | -18,892 | 0.01% | 531,080 |
| 2015-04-27 | 2015-04-23 | 2.303 | 254,408 | -31,486 | 0.01% | 585,801 |
| 2015-04-24 | 2015-04-22 | 2.287 | 285,894 | +31,486 | 0.01% | 653,761 |
| 2015-04-22 | 2015-04-20 | 2.239 | 254,408 | -31,486 | 0.01% | 569,641 |
| 2015-04-17 | 2015-04-15 | 2.287 | 285,894 | -37,783 | 0.01% | 653,761 |
| 2015-04-09 | 2015-04-02 | 2.080 | 323,677 | -88,161 | 0.01% | 673,340 |
| 2015-03-25 | 2015-03-23 | 1.715 | 411,838 | -6,297 | 0.01% | 706,320 |
| 2015-03-23 | 2015-03-19 | 1.731 | 418,135 | -37,784 | 0.01% | 723,759 |
| 2015-03-04 | 2015-03-02 | 1.620 | 455,919 | -12,594 | 0.02% | 738,481 |
| 2015-02-24 | 2015-02-18 | 1.334 | 468,513 | -3,778 | 0.02% | 624,960 |
| 2015-02-09 | 2015-02-05 | 1.318 | 472,291 | -6,298 | 0.02% | 622,499 |
| 2015-01-26 | 2015-01-22 | 1.461 | 478,589 | -6,297 | 0.02% | 699,201 |
| 2015-01-12 | 2015-01-08 | 1.413 | 484,886 | -18,891 | 0.02% | 685,300 |
| 2014-11-24 | 2014-11-20 | 1.207 | 503,777 | -39,043 | 0.02% | 607,999 |
| 2014-11-12 | 2014-11-10 | 1.286 | 542,820 | +39,043 | 0.02% | 698,220 |
| 2014-11-07 | 2014-11-05 | 1.286 | 503,777 | +6,297 | 0.02% | 647,999 |
| 2014-11-06 | 2014-11-04 | 1.302 | 497,480 | -31,486 | 0.02% | 647,800 |
| 2014-10-31 | 2014-10-29 | 1.255 | 528,966 | +44,080 | 0.02% | 663,600 |
| 2014-10-21 | 2014-10-17 | 1.159 | 484,886 | +25,189 | 0.02% | 562,100 |
| 2014-10-14 | 2014-10-10 | 1.175 | 459,697 | +25,189 | 0.02% | 540,200 |
| 2014-10-13 | 2014-10-09 | 1.207 | 434,508 | -132,242 | 0.02% | 524,400 |
| 2014-10-06 | 2014-09-30 | 1.175 | 566,750 | +6,298 | 0.02% | 666,000 |
| 2014-09-26 | 2014-09-24 | 1.318 | 560,452 | +6,297 | 0.02% | 738,699 |
| 2014-09-22 | 2014-09-18 | 1.334 | 554,155 | +6,297 | 0.02% | 739,200 |
| 2014-08-20 | 2014-08-18 | 1.397 | 547,858 | -6,297 | 0.02% | 765,600 |
| 2014-07-31 | 2014-07-29 | 1.461 | 554,155 | -6,297 | 0.02% | 809,600 |
| 2014-07-29 | 2014-07-25 | 1.493 | 560,452 | -10,076 | 0.02% | 836,599 |
| 2014-07-09 | 2014-07-07 | 1.286 | 570,528 | -25,189 | 0.02% | 733,860 |
| 2014-07-07 | 2014-07-03 | 1.239 | 595,717 | +6,297 | 0.02% | 737,880 |
| 2014-06-24 | 2014-06-20 | 1.143 | 589,420 | +3,779 | 0.02% | 673,920 |
| 2014-06-12 | 2014-06-10 | 1.207 | 585,641 | -12,595 | 0.02% | 706,800 |
| 2014-06-11 | 2014-06-09 | 1.207 | 598,236 | +12,595 | 0.02% | 722,000 |
| 2014-06-04 | 2014-05-30 | 1.263 | 585,641 | +52,681 | 0.02% | 739,502 |
| 2014-05-29 | 2014-05-27 | 1.263 | 532,960 | -43,905 | 0.02% | 672,980 |
| 2014-05-21 | 2014-05-19 | 1.296 | 576,865 | +6,098 | 0.02% | 747,340 |
| 2014-05-08 | 2014-05-05 | 1.427 | 570,767 | +43,905 | 0.02% | 814,320 |
| 2014-05-02 | 2014-04-29 | 1.328 | 526,862 | +12,196 | 0.02% | 699,840 |
| 2014-04-11 | 2014-04-09 | 1.640 | 514,666 | -85,371 | 0.02% | 844,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 600,037 | -45,125 | 0.02% | 974,160 |
| 2014-04-09 | 2014-04-07 | 1.607 | 645,162 | -6,098 | 0.02% | 1,036,840 |
| 2014-04-03 | 2014-04-01 | 1.427 | 651,260 | +32,929 | 0.02% | 929,160 |
| 2014-04-02 | 2014-03-31 | 1.427 | 618,331 | +18,294 | 0.02% | 882,180 |
| 2014-03-27 | 2014-03-25 | 1.427 | 600,037 | -6,098 | 0.02% | 856,080 |
| 2014-03-25 | 2014-03-21 | 1.492 | 606,135 | -6,098 | 0.02% | 904,540 |
| 2014-03-19 | 2014-03-17 | 1.279 | 612,233 | +6,098 | 0.02% | 783,120 |
| 2014-03-14 | 2014-03-12 | 1.296 | 606,135 | +6,098 | 0.02% | 785,260 |
| 2014-03-06 | 2014-03-04 | 1.427 | 600,037 | -10,977 | 0.02% | 856,080 |
| 2014-01-28 | 2014-01-24 | 1.574 | 611,014 | +30,490 | 0.02% | 961,921 |
| 2014-01-24 | 2014-01-22 | 1.607 | 580,524 | +12,196 | 0.02% | 932,960 |
| 2014-01-23 | 2014-01-21 | 1.623 | 568,328 | +73,175 | 0.02% | 922,680 |
| 2014-01-21 | 2014-01-17 | 1.656 | 495,153 | +12,196 | 0.02% | 820,120 |
| 2014-01-17 | 2014-01-15 | 1.689 | 482,957 | +6,098 | 0.02% | 815,760 |
| 2013-12-02 | 2013-11-28 | 2.001 | 476,859 | +30,490 | 0.02% | 954,040 |
| 2013-11-20 | 2013-11-18 | 1.935 | 446,369 | -6,098 | 0.02% | 863,760 |
| 2013-09-10 | 2013-09-06 | 1.968 | 452,467 | -6,098 | 0.02% | 890,400 |
| 2013-09-05 | 2013-09-03 | 1.968 | 458,565 | -121,959 | 0.02% | 902,400 |
| 2013-09-04 | 2013-09-02 | 1.869 | 580,524 | +121,959 | 0.02% | 1,085,280 |
| 2013-08-16 | 2013-08-13 | 1.984 | 458,565 | -731,753 | 0.02% | 909,920 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,190,318 | -128,057 | 0.04% | 2,264,320 |
| 2013-08-09 | 2013-08-07 | 1.820 | 1,318,375 | +121,959 | 0.05% | 2,399,821 |
| 2013-07-30 | 2013-07-26 | 1.886 | 1,196,416 | -18,294 | 0.04% | 2,256,300 |
| 2013-07-19 | 2013-07-17 | 1.787 | 1,214,710 | -6,098 | 0.04% | 2,171,281 |
| 2013-07-18 | 2013-07-16 | 1.738 | 1,220,808 | -12,195 | 0.04% | 2,122,121 |
| 2013-07-17 | 2013-07-15 | 1.787 | 1,233,003 | -304,897 | 0.04% | 2,203,979 |
| 2013-07-16 | 2013-07-12 | 1.820 | 1,537,900 | +737,850 | 0.06% | 2,799,419 |
| 2013-07-15 | 2013-07-11 | 1.787 | 800,050 | +317,093 | 0.03% | 1,430,081 |
| 2013-07-10 | 2013-07-08 | 1.804 | 482,957 | +12,196 | 0.02% | 871,200 |
| 2013-07-03 | 2013-06-28 | 1.886 | 470,761 | -6,098 | 0.02% | 887,800 |
| 2013-06-21 | 2013-06-19 | 1.919 | 476,859 | +6,098 | 0.02% | 914,940 |
| 2013-06-20 | 2013-06-18 | 1.951 | 470,761 | -60,979 | 0.02% | 918,680 |
| 2013-06-17 | 2013-06-13 | 1.869 | 531,740 | +42,685 | 0.02% | 994,079 |
| 2013-06-13 | 2013-06-10 | 1.951 | 489,055 | +18,294 | 0.02% | 954,380 |
| 2013-06-11 | 2013-06-07 | 2.001 | 470,761 | +6,098 | 0.02% | 941,840 |
| 2013-06-04 | 2013-05-31 | 2.125 | 464,663 | +9,293 | 0.02% | 987,490 |
| 2013-05-22 | 2013-05-20 | 2.226 | 455,370 | +125,496 | 0.02% | 1,013,461 |
| 2013-05-20 | 2013-05-15 | 2.192 | 329,874 | -5,976 | 0.01% | 723,120 |
| 2013-05-16 | 2013-05-14 | 2.226 | 335,850 | -5,976 | 0.01% | 747,460 |
| 2013-05-02 | 2013-04-29 | 2.293 | 341,826 | +5,976 | 0.01% | 783,640 |
| 2013-04-30 | 2013-04-26 | 2.276 | 335,850 | +5,976 | 0.01% | 764,320 |
| 2013-04-29 | 2013-04-25 | 2.343 | 329,874 | -11,952 | 0.01% | 772,800 |
| 2013-04-24 | 2013-04-22 | 2.426 | 341,826 | +11,952 | 0.01% | 829,400 |
| 2013-04-16 | 2013-04-12 | 2.108 | 329,874 | -11,952 | 0.01% | 695,520 |
| 2013-04-15 | 2013-04-11 | 2.108 | 341,826 | -11,952 | 0.01% | 720,720 |
| 2013-04-12 | 2013-04-10 | 2.125 | 353,778 | +11,952 | 0.01% | 751,840 |
| 2013-04-11 | 2013-04-09 | 2.142 | 341,826 | +11,952 | 0.01% | 732,160 |
| 2013-04-02 | 2013-03-27 | 2.209 | 329,874 | -5,976 | 0.01% | 728,640 |
| 2013-03-28 | 2013-03-26 | 2.276 | 335,850 | -5,976 | 0.01% | 764,320 |
| 2013-03-27 | 2013-03-25 | 2.159 | 341,826 | -9,562 | 0.01% | 737,880 |
| 2013-03-25 | 2013-03-21 | 2.092 | 351,388 | +23,904 | 0.01% | 735,001 |
| 2013-03-20 | 2013-03-18 | 2.108 | 327,484 | -17,928 | 0.01% | 690,481 |
| 2013-03-14 | 2013-03-12 | 2.326 | 345,412 | +11,952 | 0.01% | 803,421 |
| 2013-03-13 | 2013-03-11 | 2.359 | 333,460 | +17,928 | 0.01% | 786,781 |
| 2013-03-06 | 2013-03-04 | 2.376 | 315,532 | -5,976 | 0.01% | 749,760 |
| 2013-02-19 | 2013-02-15 | 2.644 | 321,508 | +29,880 | 0.01% | 850,041 |
| 2013-02-05 | 2013-02-01 | 2.594 | 291,628 | -11,952 | 0.01% | 756,400 |
| 2013-02-01 | 2013-01-30 | 2.560 | 303,580 | +5,976 | 0.01% | 777,240 |
| 2013-01-31 | 2013-01-29 | 2.577 | 297,604 | -5,976 | 0.01% | 766,920 |
| 2013-01-15 | 2013-01-11 | 2.694 | 303,580 | -11,952 | 0.01% | 817,880 |
| 2013-01-14 | 2013-01-10 | 2.811 | 315,532 | +5,976 | 0.01% | 887,041 |
| 2013-01-11 | 2013-01-09 | 2.778 | 309,556 | +5,976 | 0.01% | 859,881 |
| 2013-01-10 | 2013-01-08 | 2.778 | 303,580 | +5,976 | 0.01% | 843,280 |
| 2013-01-08 | 2013-01-04 | 2.677 | 297,604 | -23,904 | 0.01% | 796,800 |
| 2013-01-07 | 2013-01-03 | 2.694 | 321,508 | +5,976 | 0.01% | 866,181 |
| 2012-12-28 | 2012-12-24 | 2.560 | 315,532 | -35,856 | 0.01% | 807,841 |
| 2012-12-27 | 2012-12-20 | 2.544 | 351,388 | -5,976 | 0.01% | 893,761 |
| 2012-12-21 | 2012-12-19 | 2.577 | 357,364 | -11,952 | 0.01% | 920,921 |
| 2012-12-20 | 2012-12-18 | 2.610 | 369,316 | -5,976 | 0.01% | 964,081 |
| 2012-12-19 | 2012-12-17 | 2.577 | 375,292 | +11,952 | 0.01% | 967,121 |
| 2012-12-18 | 2012-12-14 | 2.560 | 363,340 | -5,976 | 0.01% | 930,241 |
| 2012-12-13 | 2012-12-11 | 2.410 | 369,316 | +35,856 | 0.01% | 889,921 |
| 2012-12-12 | 2012-12-10 | 2.510 | 333,460 | +5,976 | 0.01% | 837,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 327,484 | -47,808 | 0.01% | 816,521 |
| 2012-12-04 | 2012-11-30 | 2.309 | 375,292 | -21,513 | 0.01% | 866,641 |
| 2012-11-27 | 2012-11-23 | 2.259 | 396,805 | +23,904 | 0.01% | 896,400 |
| 2012-11-16 | 2012-11-14 | 2.175 | 372,901 | +17,928 | 0.01% | 811,200 |
| 2012-11-13 | 2012-11-09 | 2.359 | 354,973 | +3,585 | 0.01% | 837,539 |
| 2012-11-09 | 2012-11-07 | 2.493 | 351,388 | +11,952 | 0.01% | 876,121 |
| 2012-11-08 | 2012-11-06 | 2.426 | 339,436 | -17,928 | 0.01% | 823,601 |
| 2012-11-02 | 2012-10-31 | 2.343 | 357,364 | +23,904 | 0.01% | 837,201 |
| 2012-11-01 | 2012-10-30 | 2.259 | 333,460 | -23,904 | 0.01% | 753,301 |
| 2012-10-30 | 2012-10-26 | 2.242 | 357,364 | +11,952 | 0.01% | 801,321 |
| 2012-10-26 | 2012-10-24 | 2.376 | 345,412 | -11,952 | 0.01% | 820,761 |
| 2012-10-25 | 2012-10-22 | 2.393 | 357,364 | +11,952 | 0.01% | 855,141 |
| 2012-10-24 | 2012-10-19 | 2.343 | 345,412 | +29,880 | 0.01% | 809,201 |
| 2012-10-22 | 2012-10-18 | 2.393 | 315,532 | -35,856 | 0.01% | 755,041 |
| 2012-10-16 | 2012-10-12 | 2.209 | 351,388 | +11,952 | 0.01% | 776,161 |
| 2012-10-11 | 2012-10-09 | 2.175 | 339,436 | +11,952 | 0.01% | 738,401 |
| 2012-10-08 | 2012-10-04 | 2.242 | 327,484 | -3,585 | 0.01% | 734,321 |
| 2012-10-04 | 2012-09-28 | 2.276 | 331,069 | +11,952 | 0.01% | 753,439 |
| 2012-10-03 | 2012-09-27 | 2.259 | 319,117 | +5,976 | 0.01% | 720,899 |
| 2012-09-21 | 2012-09-19 | 2.276 | 313,141 | +11,952 | 0.01% | 712,639 |
| 2012-09-12 | 2012-09-10 | 2.226 | 301,189 | -15,538 | 0.01% | 670,319 |
| 2012-09-11 | 2012-09-07 | 2.226 | 316,727 | -5,976 | 0.01% | 704,900 |
| 2012-08-30 | 2012-08-28 | 2.058 | 322,703 | +3,586 | 0.01% | 664,200 |
| 2012-08-10 | 2012-08-08 | 2.175 | 319,117 | +5,976 | 0.01% | 694,199 |
| 2012-08-09 | 2012-08-07 | 2.209 | 313,141 | -5,976 | 0.01% | 691,679 |
| 2012-08-08 | 2012-08-06 | 2.142 | 319,117 | -5,976 | 0.01% | 683,519 |
| 2012-08-03 | 2012-08-01 | 2.075 | 325,093 | +17,928 | 0.01% | 674,559 |
| 2012-07-25 | 2012-07-23 | 2.092 | 307,165 | +5,976 | 0.01% | 642,499 |
| 2012-07-20 | 2012-07-18 | 2.426 | 301,189 | +5,976 | 0.01% | 730,799 |
| 2012-07-17 | 2012-07-13 | 2.644 | 295,213 | -11,952 | 0.01% | 780,519 |
| 2012-07-16 | 2012-07-12 | 2.577 | 307,165 | +11,952 | 0.01% | 791,559 |
| 2012-07-12 | 2012-07-10 | 2.544 | 295,213 | +5,976 | 0.01% | 750,879 |
| 2012-07-10 | 2012-07-06 | 2.744 | 289,237 | -11,952 | 0.01% | 793,759 |
| 2012-07-09 | 2012-07-05 | 2.610 | 301,189 | +5,976 | 0.01% | 786,239 |
| 2012-07-06 | 2012-07-04 | 2.594 | 295,213 | +23,903 | 0.01% | 765,699 |
| 2012-07-05 | 2012-07-03 | 2.610 | 271,310 | -11,951 | 0.01% | 708,241 |
| 2012-07-03 | 2012-06-28 | 2.376 | 283,261 | +11,951 | 0.01% | 673,079 |
| 2012-06-20 | 2012-06-18 | 2.828 | 271,310 | -11,951 | 0.01% | 767,261 |
| 2012-06-18 | 2012-06-14 | 2.795 | 283,261 | -17,928 | 0.01% | 791,579 |
| 2012-06-15 | 2012-06-13 | 2.928 | 301,189 | +11,952 | 0.01% | 881,999 |
| 2012-06-04 | 2012-05-31 | 2.991 | 289,237 | +8,760 | 0.01% | 865,184 |
| 2012-06-01 | 2012-05-30 | 3.262 | 280,477 | -23,669 | 0.01% | 914,820 |
| 2012-05-30 | 2012-05-28 | 3.262 | 304,146 | -11,834 | 0.01% | 992,021 |
| 2012-05-09 | 2012-05-07 | 3.211 | 315,980 | +5,917 | 0.01% | 1,014,599 |
| 2012-05-08 | 2012-05-04 | 3.228 | 310,063 | -71,007 | 0.01% | 1,000,840 |
| 2012-03-30 | 2012-03-28 | 2.721 | 381,070 | -609,475 | 0.02% | 1,036,840 |
| 2012-03-29 | 2012-03-27 | 2.670 | 990,545 | -11,834 | 0.04% | 2,644,920 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,002,379 | -11,835 | 0.04% | 2,879,799 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,014,214 | -5,917 | 0.04% | 2,742,400 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,020,131 | +41,421 | 0.04% | 2,965,280 |
| 2012-03-02 | 2012-02-29 | 3.042 | 978,710 | +94,675 | 0.04% | 2,977,198 |
| 2012-03-01 | 2012-02-28 | 3.093 | 884,035 | +17,752 | 0.04% | 2,734,021 |
| 2012-02-28 | 2012-02-24 | 3.177 | 866,283 | -22,486 | 0.03% | 2,752,320 |
| 2012-02-27 | 2012-02-23 | 2.957 | 888,769 | +22,486 | 0.04% | 2,628,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 866,283 | -20,119 | 0.03% | 2,723,040 |
| 2012-02-23 | 2012-02-21 | 3.177 | 886,402 | -11,834 | 0.04% | 2,816,241 |
| 2012-02-22 | 2012-02-20 | 2.941 | 898,236 | -5,917 | 0.04% | 2,641,320 |
| 2012-02-21 | 2012-02-17 | 2.873 | 904,153 | -5,918 | 0.04% | 2,597,599 |
| 2012-02-20 | 2012-02-16 | 2.822 | 910,071 | +2,367 | 0.04% | 2,568,461 |
| 2012-02-17 | 2012-02-15 | 2.721 | 907,704 | -100,593 | 0.04% | 2,469,741 |
| 2012-02-16 | 2012-02-14 | 2.434 | 1,008,297 | +5,918 | 0.04% | 2,453,761 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,002,379 | +5,917 | 0.04% | 2,507,119 |
| 2012-02-14 | 2012-02-10 | 2.569 | 996,462 | -5,917 | 0.04% | 2,559,679 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,002,379 | +17,751 | 0.04% | 2,744,279 |
| 2012-02-10 | 2012-02-08 | 2.586 | 984,628 | -65,089 | 0.04% | 2,545,921 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,049,717 | -5,918 | 0.04% | 2,377,159 |
| 2012-02-01 | 2012-01-30 | 2.180 | 1,055,635 | +5,918 | 0.04% | 2,301,361 |
| 2012-01-31 | 2012-01-27 | 2.281 | 1,049,717 | -5,918 | 0.04% | 2,394,899 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,055,635 | +5,918 | 0.04% | 2,319,201 |
| 2012-01-20 | 2012-01-18 | 2.163 | 1,049,717 | +5,917 | 0.04% | 2,270,719 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,043,800 | -26,036 | 0.04% | 2,275,560 |
| 2012-01-18 | 2012-01-16 | 2.079 | 1,069,836 | +5,917 | 0.04% | 2,223,840 |
| 2012-01-16 | 2012-01-12 | 2.129 | 1,063,919 | +29,587 | 0.04% | 2,265,481 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,034,332 | +5,917 | 0.04% | 2,202,479 |
| 2012-01-12 | 2012-01-10 | 2.112 | 1,028,415 | +5,917 | 0.04% | 2,172,499 |
| 2011-12-29 | 2011-12-23 | 2.180 | 1,022,498 | +5,917 | 0.04% | 2,229,120 |
| 2011-12-28 | 2011-12-22 | 2.146 | 1,016,581 | +59,173 | 0.04% | 2,181,860 |
| 2011-12-15 | 2011-12-13 | 2.366 | 957,408 | +11,834 | 0.04% | 2,265,199 |
| 2011-12-08 | 2011-12-06 | 2.484 | 945,574 | +5,917 | 0.04% | 2,349,060 |
| 2011-12-07 | 2011-12-05 | 2.518 | 939,657 | +23,669 | 0.04% | 2,366,121 |
| 2011-12-05 | 2011-12-01 | 2.552 | 915,988 | -29,586 | 0.04% | 2,337,480 |
| 2011-11-30 | 2011-11-28 | 2.501 | 945,574 | -5,917 | 0.04% | 2,365,040 |
| 2011-11-21 | 2011-11-17 | 2.400 | 951,491 | -59,173 | 0.04% | 2,283,359 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,010,664 | +29,587 | 0.04% | 2,391,201 |
| 2011-11-10 | 2011-11-08 | 2.569 | 981,077 | +5,917 | 0.04% | 2,520,159 |
| 2011-11-09 | 2011-11-07 | 2.603 | 975,160 | -56,806 | 0.04% | 2,537,920 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,031,966 | -11,834 | 0.04% | 2,616,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,043,800 | +4,734 | 0.04% | 2,557,800 |
| 2011-11-04 | 2011-11-02 | 2.518 | 1,039,066 | +7,100 | 0.04% | 2,616,439 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,031,966 | -82,841 | 0.04% | 2,511,361 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,114,807 | +118,345 | 0.04% | 2,788,320 |
| 2011-11-01 | 2011-10-28 | 2.484 | 996,462 | -23,669 | 0.04% | 2,475,480 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,020,131 | +23,669 | 0.04% | 2,499,800 |
| 2011-10-28 | 2011-10-26 | 2.265 | 996,462 | +5,917 | 0.04% | 2,256,560 |
| 2011-10-27 | 2011-10-25 | 2.163 | 990,545 | -5,917 | 0.04% | 2,142,720 |
| 2011-10-26 | 2011-10-24 | 2.214 | 996,462 | -11,835 | 0.04% | 2,206,040 |
| 2011-10-25 | 2011-10-21 | 2.112 | 1,008,297 | -5,917 | 0.04% | 2,130,001 |
| 2011-10-24 | 2011-10-20 | 2.062 | 1,014,214 | +17,752 | 0.04% | 2,091,080 |
| 2011-10-20 | 2011-10-18 | 2.163 | 996,462 | +17,752 | 0.04% | 2,155,520 |
| 2011-10-19 | 2011-10-17 | 2.484 | 978,710 | +5,917 | 0.04% | 2,431,379 |
| 2011-10-17 | 2011-10-13 | 2.366 | 972,793 | +585,806 | 0.04% | 2,301,599 |
| 2011-10-14 | 2011-10-12 | 2.197 | 386,987 | +23,669 | 0.02% | 850,200 |
| 2011-10-12 | 2011-10-10 | 2.062 | 363,318 | +5,917 | 0.01% | 749,080 |
| 2011-10-11 | 2011-10-07 | 2.096 | 357,401 | -47,338 | 0.01% | 748,960 |
| 2011-10-10 | 2011-10-06 | 1.977 | 404,739 | -177,517 | 0.02% | 800,280 |
| 2011-10-04 | 2011-09-30 | 2.146 | 582,256 | +5,917 | 0.02% | 1,249,680 |
| 2011-10-03 | 2011-09-28 | 2.315 | 576,339 | -5,917 | 0.02% | 1,334,381 |
| 2011-09-30 | 2011-09-27 | 2.315 | 582,256 | -5,917 | 0.02% | 1,348,080 |
| 2011-09-28 | 2011-09-26 | 2.163 | 588,173 | -11,835 | 0.02% | 1,272,320 |
| 2011-09-26 | 2011-09-22 | 2.434 | 600,008 | -11,834 | 0.02% | 1,460,161 |
| 2011-09-21 | 2011-09-19 | 2.636 | 611,842 | +5,917 | 0.02% | 1,613,040 |
| 2011-09-16 | 2011-09-14 | 2.738 | 605,925 | -11,834 | 0.02% | 1,658,881 |
| 2011-09-15 | 2011-09-12 | 2.890 | 617,759 | -3,551 | 0.02% | 1,785,239 |
| 2011-09-08 | 2011-09-06 | 3.110 | 621,310 | -11,834 | 0.02% | 1,932,001 |
| 2011-09-07 | 2011-09-05 | 3.126 | 633,144 | +21,302 | 0.03% | 1,979,500 |
| 2011-09-05 | 2011-09-01 | 3.557 | 611,842 | -3,550 | 0.02% | 2,176,249 |
| 2011-09-02 | 2011-08-31 | 3.471 | 615,392 | +7,219 | 0.02% | 2,136,259 |
| 2011-08-25 | 2011-08-23 | 3.164 | 608,173 | -3,509 | 0.02% | 1,923,999 |
| 2011-08-24 | 2011-08-22 | 3.181 | 611,682 | -5,848 | 0.02% | 1,945,560 |
| 2011-08-23 | 2011-08-19 | 3.300 | 617,530 | +3,509 | 0.02% | 2,038,081 |
| 2011-08-22 | 2011-08-18 | 3.488 | 614,021 | -11,696 | 0.02% | 2,142,000 |
| 2011-08-15 | 2011-08-11 | 3.300 | 625,717 | +5,848 | 0.03% | 2,065,101 |
| 2011-08-12 | 2011-08-10 | 3.454 | 619,869 | -5,848 | 0.02% | 2,141,200 |
| 2011-08-11 | 2011-08-09 | 3.420 | 625,717 | -2,339 | 0.03% | 2,140,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 628,056 | +58,478 | 0.03% | 2,266,140 |
| 2011-08-05 | 2011-08-03 | 4.019 | 569,578 | +29,239 | 0.02% | 2,288,901 |
| 2011-08-04 | 2011-08-02 | 4.172 | 540,339 | +5,848 | 0.02% | 2,254,562 |
| 2011-07-29 | 2011-07-27 | 4.412 | 534,491 | -2,339 | 0.02% | 2,358,121 |
| 2011-07-28 | 2011-07-26 | 4.463 | 536,830 | -4,678 | 0.02% | 2,395,980 |
| 2011-07-22 | 2011-07-20 | 4.292 | 541,508 | -5,848 | 0.02% | 2,324,259 |
| 2011-07-21 | 2011-07-19 | 4.172 | 547,356 | +3,509 | 0.02% | 2,283,840 |
| 2011-07-19 | 2011-07-15 | 4.292 | 543,847 | -1,170 | 0.02% | 2,334,299 |
| 2011-07-15 | 2011-07-13 | 4.378 | 545,017 | -14,035 | 0.02% | 2,385,921 |
| 2011-07-14 | 2011-07-12 | 4.155 | 559,052 | +189,470 | 0.02% | 2,323,082 |
| 2011-07-13 | 2011-07-11 | 4.839 | 369,582 | +29,239 | 0.01% | 1,788,559 |
| 2011-07-12 | 2011-07-08 | 4.993 | 340,343 | +23,391 | 0.01% | 1,699,439 |
| 2011-07-11 | 2011-07-07 | 4.959 | 316,952 | +29,239 | 0.01% | 1,571,801 |
| 2011-07-08 | 2011-07-06 | 4.891 | 287,713 | +14,035 | 0.01% | 1,407,121 |
| 2011-07-07 | 2011-07-05 | 4.976 | 273,678 | +19,883 | 0.01% | 1,361,880 |
| 2011-07-06 | 2011-07-04 | 5.045 | 253,795 | -11,696 | 0.01% | 1,280,298 |
| 2011-06-29 | 2011-06-27 | 4.857 | 265,491 | +29,239 | 0.01% | 1,289,360 |
| 2011-06-28 | 2011-06-24 | 4.942 | 236,252 | -3,509 | 0.01% | 1,167,560 |
| 2011-06-24 | 2011-06-22 | 4.805 | 239,761 | +3,509 | 0.01% | 1,152,102 |
| 2011-06-22 | 2011-06-20 | 4.566 | 236,252 | -5,848 | 0.01% | 1,078,680 |
| 2011-06-21 | 2011-06-17 | 4.549 | 242,100 | +5,848 | 0.01% | 1,101,241 |
| 2011-06-20 | 2011-06-16 | 4.651 | 236,252 | +5,848 | 0.01% | 1,098,880 |
| 2011-06-17 | 2011-06-15 | 4.788 | 230,404 | +5,848 | 0.01% | 1,103,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 224,556 | -4,679 | 0.01% | 1,040,639 |
| 2011-06-13 | 2011-06-09 | 4.686 | 229,235 | -260,812 | 0.01% | 1,074,082 |
| 2011-06-10 | 2011-06-08 | 4.805 | 490,047 | +5,847 | 0.02% | 2,354,778 |
| 2011-06-09 | 2011-06-07 | 4.925 | 484,200 | -5,847 | 0.02% | 2,384,642 |
| 2011-06-08 | 2011-06-03 | 4.874 | 490,047 | +23,391 | 0.02% | 2,388,298 |
| 2011-06-07 | 2011-06-02 | 4.959 | 466,656 | +269,000 | 0.02% | 2,314,200 |
| 2011-06-03 | 2011-06-01 | 5.164 | 197,656 | +5,847 | 0.01% | 1,020,758 |
| 2011-06-02 | 2011-05-31 | 4.993 | 191,809 | -10,526 | 0.01% | 957,762 |
| 2011-06-01 | 2011-05-30 | 5.130 | 202,335 | -5,847 | 0.01% | 1,038,002 |
| 2011-05-24 | 2011-05-20 | 5.233 | 208,182 | -11,696 | 0.01% | 1,089,358 |
| 2011-05-23 | 2011-05-19 | 5.181 | 219,878 | +5,848 | 0.01% | 1,139,280 |
| 2011-05-20 | 2011-05-18 | 5.164 | 214,030 | -5,848 | 0.01% | 1,105,319 |
| 2011-05-19 | 2011-05-17 | 5.164 | 219,878 | +23,391 | 0.01% | 1,135,520 |
| 2011-05-18 | 2011-05-16 | 5.216 | 196,487 | -22,221 | 0.01% | 1,024,801 |
| 2011-05-16 | 2011-05-12 | 5.541 | 218,708 | -17,544 | 0.01% | 1,211,757 |
| 2011-05-13 | 2011-05-11 | 5.729 | 236,252 | +1,170 | 0.01% | 1,353,400 |
| 2011-05-11 | 2011-05-06 | 5.506 | 235,082 | -5,848 | 0.01% | 1,294,438 |
| 2011-05-06 | 2011-05-04 | 5.301 | 240,930 | -11,696 | 0.01% | 1,277,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 252,626 | +11,696 | 0.01% | 1,391,041 |
| 2011-05-04 | 2011-04-29 | 5.472 | 240,930 | +2,339 | 0.01% | 1,318,399 |
| 2011-05-03 | 2011-04-28 | 5.609 | 238,591 | +11,696 | 0.01% | 1,338,240 |
| 2011-04-29 | 2011-04-27 | 5.780 | 226,895 | -44,444 | 0.01% | 1,311,438 |
| 2011-04-28 | 2011-04-26 | 5.985 | 271,339 | -5,848 | 0.01% | 1,624,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 277,187 | +16,374 | 0.01% | 1,687,442 |
| 2011-04-26 | 2011-04-20 | 6.225 | 260,813 | +14,035 | 0.01% | 1,623,441 |
| 2011-04-21 | 2011-04-19 | 6.190 | 246,778 | -1,170 | 0.01% | 1,527,640 |
| 2011-04-19 | 2011-04-15 | 6.173 | 247,948 | -2,339 | 0.01% | 1,530,643 |
| 2011-04-18 | 2011-04-14 | 6.002 | 250,287 | +40,935 | 0.01% | 1,502,282 |
| 2011-04-15 | 2011-04-13 | 5.865 | 209,352 | +5,848 | 0.01% | 1,227,940 |
| 2011-04-14 | 2011-04-12 | 5.797 | 203,504 | +11,695 | 0.01% | 1,179,719 |
| 2011-04-13 | 2011-04-11 | 5.883 | 191,809 | +14,035 | 0.01% | 1,128,323 |
| 2011-04-12 | 2011-04-08 | 5.729 | 177,774 | +10,526 | 0.01% | 1,018,402 |
| 2011-04-11 | 2011-04-07 | 5.797 | 167,248 | +25,731 | 0.01% | 969,542 |
| 2011-04-07 | 2011-04-04 | 5.609 | 141,517 | -23,392 | 0.01% | 793,759 |
| 2011-04-06 | 2011-04-01 | 5.712 | 164,909 | +28,070 | 0.01% | 941,883 |
| 2011-04-04 | 2011-03-31 | 5.883 | 136,839 | +64,326 | 0.01% | 804,960 |
| 2011-03-31 | 2011-03-29 | 5.746 | 72,513 | +7,017 | 0.00% | 416,640 |
| 2011-03-30 | 2011-03-28 | 5.883 | 65,496 | +2,340 | 0.00% | 385,282 |
| 2011-03-29 | 2011-03-25 | 5.883 | 63,156 | -2,340 | 0.00% | 371,517 |
| 2011-03-25 | 2011-03-23 | 5.831 | 65,496 | +11,696 | 0.00% | 381,922 |
| 2011-03-24 | 2011-03-22 | 5.677 | 53,800 | -17,543 | 0.00% | 305,440 |
| 2011-03-23 | 2011-03-21 | 5.609 | 71,343 | -11,696 | 0.00% | 400,158 |
| 2011-03-22 | 2011-03-18 | 5.541 | 83,039 | -3,509 | 0.00% | 460,080 |
| 2011-03-21 | 2011-03-17 | 5.521 | 86,548 | +15,205 | 0.00% | 477,805 |
| 2011-03-18 | 2011-03-16 | 5.727 | 71,343 | +8,547 | 0.00% | 408,587 |
| 2011-03-16 | 2011-03-14 | 5.779 | 62,796 | -46,516 | 0.00% | 362,878 |
| 2011-03-15 | 2011-03-11 | 5.383 | 109,312 | -3,489 | 0.00% | 588,439 |
| 2011-03-14 | 2011-03-10 | 5.383 | 112,801 | -11,629 | 0.00% | 607,220 |
| 2011-03-11 | 2011-03-09 | 5.435 | 124,430 | -23,258 | 0.01% | 676,240 |
| 2011-03-10 | 2011-03-08 | 5.297 | 147,688 | -17,443 | 0.01% | 782,321 |
| 2011-03-09 | 2011-03-07 | 5.142 | 165,131 | -11,629 | 0.01% | 849,158 |
| 2011-03-08 | 2011-03-04 | 5.091 | 176,760 | -40,702 | 0.01% | 899,839 |
| 2011-03-07 | 2011-03-03 | 4.970 | 217,462 | +11,629 | 0.01% | 1,080,862 |
| 2011-03-04 | 2011-03-02 | 4.816 | 205,833 | +5,815 | 0.01% | 991,202 |
| 2011-03-03 | 2011-03-01 | 4.833 | 200,018 | -17,444 | 0.01% | 966,639 |
| 2011-03-02 | 2011-02-28 | 4.609 | 217,462 | +11,629 | 0.01% | 1,002,322 |
| 2011-03-01 | 2011-02-25 | 4.833 | 205,833 | -17,443 | 0.01% | 994,742 |
| 2011-02-28 | 2011-02-24 | 4.644 | 223,276 | +11,629 | 0.01% | 1,036,799 |
| 2011-02-25 | 2011-02-23 | 4.730 | 211,647 | +5,814 | 0.01% | 1,000,999 |
| 2011-02-24 | 2011-02-22 | 4.884 | 205,833 | -5,814 | 0.01% | 1,005,362 |
| 2011-02-21 | 2011-02-17 | 5.022 | 211,647 | -34,887 | 0.01% | 1,062,879 |
| 2011-02-18 | 2011-02-16 | 4.919 | 246,534 | -5,815 | 0.01% | 1,212,640 |
| 2011-02-17 | 2011-02-15 | 4.798 | 252,349 | +9,304 | 0.01% | 1,210,862 |
| 2011-02-16 | 2011-02-14 | 4.781 | 243,045 | -11,629 | 0.01% | 1,162,038 |
| 2011-02-15 | 2011-02-11 | 4.626 | 254,674 | +2,325 | 0.01% | 1,178,219 |
| 2011-02-14 | 2011-02-10 | 4.540 | 252,349 | +11,629 | 0.01% | 1,145,762 |
| 2011-02-11 | 2011-02-09 | 4.609 | 240,720 | +3,489 | 0.01% | 1,109,522 |
| 2011-02-10 | 2011-02-08 | 4.712 | 237,231 | -5,814 | 0.01% | 1,117,921 |
| 2011-02-08 | 2011-02-02 | 4.730 | 243,045 | +23,258 | 0.01% | 1,149,498 |
| 2011-02-07 | 2011-01-31 | 4.747 | 219,787 | -3,489 | 0.01% | 1,043,278 |
| 2011-01-28 | 2011-01-26 | 4.712 | 223,276 | +5,814 | 0.01% | 1,052,159 |
| 2011-01-27 | 2011-01-25 | 4.816 | 217,462 | -11,629 | 0.01% | 1,047,202 |
| 2011-01-26 | 2011-01-24 | 4.730 | 229,091 | -16,280 | 0.01% | 1,083,502 |
| 2011-01-25 | 2011-01-21 | 4.919 | 245,371 | +29,072 | 0.01% | 1,206,919 |
| 2011-01-21 | 2011-01-19 | 5.074 | 216,299 | +4,652 | 0.01% | 1,097,401 |
| 2011-01-20 | 2011-01-18 | 4.919 | 211,647 | +17,443 | 0.01% | 1,041,039 |
| 2011-01-19 | 2011-01-17 | 4.884 | 194,204 | +11,629 | 0.01% | 948,561 |
| 2011-01-18 | 2011-01-14 | 4.919 | 182,575 | +5,815 | 0.01% | 898,041 |
| 2011-01-17 | 2011-01-13 | 5.022 | 176,760 | -12,792 | 0.01% | 887,679 |
| 2011-01-14 | 2011-01-12 | 5.297 | 189,552 | +4,651 | 0.01% | 1,004,079 |
| 2011-01-13 | 2011-01-11 | 5.366 | 184,901 | +23,258 | 0.01% | 992,163 |
| 2011-01-12 | 2011-01-10 | 5.332 | 161,643 | -17,443 | 0.01% | 861,802 |
| 2011-01-11 | 2011-01-07 | 5.418 | 179,086 | -56,982 | 0.01% | 970,200 |
| 2011-01-10 | 2011-01-06 | 5.349 | 236,068 | -11,629 | 0.01% | 1,262,660 |
| 2011-01-07 | 2011-01-05 | 5.091 | 247,697 | -5,814 | 0.01% | 1,260,960 |
| 2011-01-05 | 2011-01-03 | 5.005 | 253,511 | -5,815 | 0.01% | 1,268,758 |
| 2010-12-29 | 2010-12-24 | 4.953 | 259,326 | -11,629 | 0.01% | 1,284,480 |
| 2010-12-23 | 2010-12-21 | 5.074 | 270,955 | -2,326 | 0.01% | 1,374,701 |
| 2010-12-21 | 2010-12-17 | 5.005 | 273,281 | +13,955 | 0.01% | 1,367,702 |
| 2010-12-20 | 2010-12-16 | 5.005 | 259,326 | -27,909 | 0.01% | 1,297,860 |
| 2010-12-17 | 2010-12-15 | 5.056 | 287,235 | +4,651 | 0.01% | 1,452,358 |
| 2010-12-15 | 2010-12-13 | 5.022 | 282,584 | -58,145 | 0.01% | 1,419,121 |
| 2010-12-14 | 2010-12-10 | 5.039 | 340,729 | +4,652 | 0.01% | 1,716,982 |
| 2010-12-13 | 2010-12-09 | 5.074 | 336,077 | -29,072 | 0.01% | 1,705,100 |
| 2010-12-10 | 2010-12-08 | 5.177 | 365,149 | +29,072 | 0.01% | 1,890,278 |
| 2010-12-09 | 2010-12-07 | 5.332 | 336,077 | +3,489 | 0.01% | 1,791,800 |
| 2010-12-08 | 2010-12-06 | 5.297 | 332,588 | +82,565 | 0.01% | 1,761,758 |
| 2010-12-07 | 2010-12-03 | 5.125 | 250,023 | +17,444 | 0.01% | 1,281,401 |
| 2010-12-03 | 2010-12-01 | 5.142 | 232,579 | -23,258 | 0.01% | 1,195,999 |
| 2010-12-02 | 2010-11-30 | 5.125 | 255,837 | +59,308 | 0.01% | 1,311,199 |
| 2010-11-30 | 2010-11-26 | 4.695 | 196,529 | -13,955 | 0.01% | 922,738 |
| 2010-11-29 | 2010-11-25 | 4.833 | 210,484 | +8,140 | 0.01% | 1,017,219 |
| 2010-11-26 | 2010-11-24 | 4.781 | 202,344 | -5,814 | 0.01% | 967,440 |
| 2010-11-25 | 2010-11-23 | 4.712 | 208,158 | +20,932 | 0.01% | 980,918 |
| 2010-11-24 | 2010-11-22 | 5.022 | 187,226 | +5,814 | 0.01% | 940,238 |
| 2010-11-22 | 2010-11-18 | 5.022 | 181,412 | -5,814 | 0.01% | 911,041 |
| 2010-11-19 | 2010-11-17 | 4.712 | 187,226 | +5,814 | 0.01% | 882,278 |
| 2010-11-18 | 2010-11-16 | 4.919 | 181,412 | +17,444 | 0.01% | 892,321 |
| 2010-11-17 | 2010-11-15 | 4.970 | 163,968 | -52,331 | 0.01% | 814,978 |
| 2010-11-16 | 2010-11-12 | 5.280 | 216,299 | +46,516 | 0.01% | 1,142,041 |
| 2010-11-15 | 2010-11-11 | 5.538 | 169,783 | +11,629 | 0.01% | 940,241 |
| 2010-11-12 | 2010-11-10 | 5.452 | 158,154 | +5,815 | 0.01% | 862,240 |
| 2010-11-11 | 2010-11-09 | 5.314 | 152,339 | +11,629 | 0.01% | 809,578 |
| 2010-11-10 | 2010-11-08 | 5.418 | 140,710 | +23,257 | 0.01% | 762,297 |
| 2010-11-09 | 2010-11-05 | 5.452 | 117,453 | +2,326 | 0.00% | 640,343 |
| 2010-11-08 | 2010-11-04 | 5.263 | 115,127 | +5,815 | 0.00% | 605,881 |
| 2010-11-05 | 2010-11-03 | 5.263 | 109,312 | +29,072 | 0.00% | 575,279 |
| 2010-11-04 | 2010-11-02 | 5.297 | 80,240 | +15,118 | 0.00% | 425,041 |
| 2010-11-02 | 2010-10-29 | 5.160 | 65,122 | +5,814 | 0.00% | 335,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 59,308 | +5,815 | 0.00% | 312,121 |
| 2010-10-29 | 2010-10-27 | 5.280 | 53,493 | +9,303 | 0.00% | 282,439 |
| 2010-10-27 | 2010-10-25 | 5.761 | 44,190 | +6,977 | 0.00% | 254,600 |
| 2010-10-25 | 2010-10-21 | 5.761 | 37,213 | -5,814 | 0.00% | 214,402 |
| 2010-10-22 | 2010-10-20 | 5.607 | 43,027 | +11,629 | 0.00% | 241,239 |
| 2010-10-21 | 2010-10-19 | 5.847 | 31,398 | -34,887 | 0.00% | 183,599 |
| 2010-10-20 | 2010-10-18 | 5.435 | 66,285 | +25,584 | 0.00% | 360,239 |
| 2010-10-19 | 2010-10-15 | 5.503 | 40,701 | +11,629 | 0.00% | 223,998 |
| 2010-10-18 | 2010-10-14 | 5.503 | 29,072 | -23,258 | 0.00% | 159,998 |
| 2010-10-15 | 2010-10-13 | 5.142 | 52,330 | +5,814 | 0.00% | 269,098 |
| 2010-10-14 | 2010-10-12 | 4.558 | 46,516 | -6,977 | 0.00% | 212,001 |
| 2010-10-13 | 2010-10-11 | 4.540 | 53,493 | +5,814 | 0.00% | 242,879 |
| 2010-10-12 | 2010-10-08 | 4.712 | 47,679 | +5,815 | 0.00% | 224,681 |
| 2010-10-11 | 2010-10-07 | 4.695 | 41,864 | -9,303 | 0.00% | 196,559 |
| 2010-10-08 | 2010-10-06 | 4.695 | 51,167 | -10,467 | 0.00% | 240,238 |
| 2010-10-07 | 2010-10-05 | 4.523 | 61,634 | -17,443 | 0.00% | 278,782 |
| 2010-10-06 | 2010-10-04 | 4.300 | 79,077 | +43,027 | 0.00% | 340,000 |
| 2010-09-29 | 2010-09-27 | 3.956 | 36,050 | +3,489 | 0.00% | 142,601 |
| 2010-09-24 | 2010-09-21 | 4.128 | 32,561 | +10,466 | 0.00% | 134,400 |
| 2010-09-22 | 2010-09-20 | 4.024 | 22,095 | +9,303 | 0.00% | 88,920 |
| 2010-09-21 | 2010-09-17 | 4.059 | 12,792 | +5,815 | 0.00% | 51,921 |
| 2010-09-16 | 2010-09-14 | 4.093 | 6,977 | -5,815 | 0.00% | 28,558 |
| 2010-09-13 | 2010-09-09 | 4.042 | 12,792 | +4,652 | 0.00% | 51,701 |
| 2010-08-27 | 2010-08-25 | 3.543 | 8,140 | -1,163 | 0.00% | 28,839 |
| 2010-08-26 | 2010-08-24 | 3.594 | 9,303 | -3,489 | 0.00% | 33,439 |
| 2010-08-25 | 2010-08-23 | 3.336 | 12,792 | 0.00% | 42,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy