History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-10-10 | 2025-10-08 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-10-08 | 2025-10-03 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-10-02 | 2025-09-29 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-30 | 2025-09-26 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-09-29 | 2025-09-25 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-26 | 2025-09-24 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-25 | 2025-09-23 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-23 | 2025-09-19 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-18 | 2025-09-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-11 | 2025-09-09 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-10 | 2025-09-08 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-09 | 2025-09-05 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-03 | 2025-09-01 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-08-29 | 2025-08-27 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-28 | 2025-08-26 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-27 | 2025-08-25 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-26 | 2025-08-22 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-08-25 | 2025-08-21 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-22 | 2025-08-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-21 | 2025-08-19 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-20 | 2025-08-18 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-18 | 2025-08-14 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-15 | 2025-08-13 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-08-12 | 2025-08-08 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-08-06 | 2025-08-04 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-08-05 | 2025-08-01 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-31 | 2025-07-29 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-30 | 2025-07-28 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-25 | 2025-07-23 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-24 | 2025-07-22 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-21 | 2025-07-17 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-18 | 2025-07-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-15 | 2025-07-11 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-11 | 2025-07-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-08 | 2025-07-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-07 | 2025-07-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-04 | 2025-07-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-03 | 2025-06-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-02 | 2025-06-27 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-27 | 2025-06-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-26 | 2025-06-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-23 | 2025-06-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-20 | 2025-06-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-18 | 2025-06-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-17 | 2025-06-13 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-16 | 2025-06-12 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-12 | 2025-06-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-11 | 2025-06-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-09 | 2025-06-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-06 | 2025-06-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-05 | 2025-06-03 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-29 | 2025-05-27 | 1.478 | 20,000 | +0 | 0.00% | 29,560 |
| 2025-05-28 | 2025-05-26 | 1.457 | 20,000 | +514 | 0.00% | 29,149 |
| 2025-05-27 | 2025-05-23 | 1.457 | 19,486 | +0 | 0.00% | 28,400 |
| 2025-05-26 | 2025-05-22 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-05-22 | 2025-05-20 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-05-20 | 2025-05-16 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-05-19 | 2025-05-15 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-05-16 | 2025-05-14 | 1.570 | 19,486 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 1.550 | 19,486 | +0 | 0.00% | 30,200 |
| 2025-05-14 | 2025-05-12 | 1.550 | 19,486 | +0 | 0.00% | 30,200 |
| 2025-05-13 | 2025-05-09 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2025-05-09 | 2025-05-07 | 1.581 | 19,486 | +0 | 0.00% | 30,800 |
| 2025-05-08 | 2025-05-06 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-05-07 | 2025-05-02 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-05-06 | 2025-04-30 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-04-30 | 2025-04-28 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-04-28 | 2025-04-24 | 1.601 | 19,486 | -58,458 | 0.00% | 31,200 |
| 2025-04-25 | 2025-04-23 | 1.622 | 77,944 | +58,458 | 0.00% | 126,399 |
| 2024-10-03 | 2024-09-30 | 1.180 | 19,486 | -19,486 | 0.00% | 23,000 |
| 2024-08-22 | 2024-08-20 | 0.985 | 38,972 | +19,486 | 0.00% | 38,400 |
| 2024-07-18 | 2024-07-16 | 1.191 | 19,486 | -19,486 | 0.00% | 23,200 |
| 2024-06-03 | 2024-05-30 | 1.139 | 38,972 | +19,486 | 0.00% | 44,400 |
| 2024-05-29 | 2024-05-27 | 1.207 | 19,486 | +429 | 0.00% | 23,517 |
| 2024-04-30 | 2024-04-26 | 1.217 | 19,057 | -95,288 | 0.00% | 23,199 |
| 2024-04-16 | 2024-04-12 | 1.165 | 114,345 | -19,057 | 0.00% | 133,201 |
| 2024-04-02 | 2024-03-27 | 1.049 | 133,402 | +19,057 | 0.00% | 140,000 |
| 2024-03-14 | 2024-03-12 | 1.238 | 114,345 | -19,057 | 0.00% | 141,601 |
| 2023-06-05 | 2023-06-01 | 0.882 | 133,402 | -9,529 | 0.00% | 117,600 |
| 2023-05-30 | 2023-05-25 | 1.086 | 142,931 | +11,681 | 0.00% | 155,183 |
| 2023-02-20 | 2023-02-16 | 1.109 | 131,250 | -87,499 | 0.00% | 145,500 |
| 2023-02-17 | 2023-02-15 | 1.131 | 218,749 | -17,500 | 0.00% | 247,500 |
| 2023-02-16 | 2023-02-14 | 1.143 | 236,249 | +104,999 | 0.00% | 270,000 |
| 2022-12-09 | 2022-12-07 | 1.040 | 131,250 | -87,499 | 0.00% | 136,500 |
| 2022-12-08 | 2022-12-06 | 1.051 | 218,749 | +87,499 | 0.00% | 230,000 |
| 2022-07-26 | 2022-07-22 | 1.074 | 131,250 | +8,750 | 0.00% | 141,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 122,500 | +87,500 | 0.00% | 140,000 |
| 2022-06-07 | 2022-06-02 | 1.223 | 35,000 | +17,500 | 0.00% | 42,800 |
| 2022-06-01 | 2022-05-30 | 1.447 | 17,500 | +1,471 | 0.00% | 25,329 |
| 2022-03-11 | 2022-03-09 | 1.572 | 16,029 | -157,088 | 0.00% | 25,199 |
| 2022-01-06 | 2022-01-04 | 1.697 | 173,117 | -320,587 | 0.00% | 293,760 |
| 2021-11-19 | 2021-11-17 | 1.697 | 493,704 | -113,809 | 0.01% | 837,759 |
| 2021-10-07 | 2021-10-05 | 1.822 | 607,513 | -187,543 | 0.01% | 1,106,680 |
| 2021-10-06 | 2021-10-04 | 1.834 | 795,056 | +107,396 | 0.02% | 1,458,239 |
| 2021-10-05 | 2021-09-30 | 1.809 | 687,660 | +80,147 | 0.02% | 1,244,101 |
| 2021-09-27 | 2021-09-23 | 1.759 | 607,513 | -160,293 | 0.01% | 1,068,780 |
| 2021-09-20 | 2021-09-16 | 1.747 | 767,806 | +8,014 | 0.02% | 1,341,199 |
| 2021-09-13 | 2021-09-09 | 1.797 | 759,792 | +16,030 | 0.02% | 1,365,121 |
| 2021-09-09 | 2021-09-07 | 1.772 | 743,762 | +253,264 | 0.02% | 1,317,759 |
| 2021-09-08 | 2021-09-06 | 1.809 | 490,498 | -40,074 | 0.01% | 887,399 |
| 2021-09-07 | 2021-09-03 | 1.709 | 530,572 | +418,366 | 0.01% | 906,940 |
| 2021-09-06 | 2021-09-02 | 1.622 | 112,206 | +56,103 | 0.00% | 182,001 |
| 2021-06-28 | 2021-06-24 | 1.447 | 56,103 | +8,015 | 0.00% | 81,200 |
| 2021-06-02 | 2021-05-31 | 1.873 | 48,088 | +5,165 | 0.00% | 90,075 |
| 2021-05-05 | 2021-05-03 | 1.929 | 42,923 | -7,154 | 0.00% | 82,800 |
| 2021-02-22 | 2021-02-18 | 1.663 | 50,077 | +35,769 | 0.00% | 83,300 |
| 2020-08-28 | 2020-08-26 | 1.915 | 14,308 | +7,154 | 0.00% | 27,401 |
| 2020-07-29 | 2020-07-27 | 2.223 | 7,154 | -57,231 | 0.00% | 15,900 |
| 2020-07-28 | 2020-07-24 | 2.223 | 64,385 | +57,231 | 0.00% | 143,101 |
| 2020-07-02 | 2020-06-29 | 2.072 | 7,154 | +350 | 0.00% | 14,826 |
| 2020-06-03 | 2020-06-01 | 2.205 | 6,804 | -13,607 | 0.00% | 15,001 |
| 2020-01-08 | 2020-01-06 | 1.955 | 20,411 | -97,974 | 0.00% | 39,899 |
| 2019-12-19 | 2019-12-17 | 1.823 | 118,385 | -20,412 | 0.00% | 215,759 |
| 2019-12-10 | 2019-12-06 | 1.793 | 138,797 | -20,411 | 0.00% | 248,880 |
| 2019-11-18 | 2019-11-14 | 1.808 | 159,208 | -473,542 | 0.00% | 287,820 |
| 2019-10-09 | 2019-10-04 | 1.837 | 632,750 | -24,493 | 0.02% | 1,162,500 |
| 2019-09-04 | 2019-09-02 | 1.999 | 657,243 | +221,802 | 0.02% | 1,313,759 |
| 2019-08-27 | 2019-08-23 | 2.090 | 435,441 | +12,871 | 0.01% | 910,102 |
| 2019-08-23 | 2019-08-21 | 2.136 | 422,570 | -66,026 | 0.01% | 902,401 |
| 2019-08-19 | 2019-08-15 | 1.999 | 488,596 | +303,722 | 0.01% | 976,800 |
| 2019-08-15 | 2019-08-13 | 1.817 | 184,874 | +158,463 | 0.01% | 336,000 |
| 2019-06-20 | 2019-06-18 | 1.621 | 26,411 | -13,205 | 0.00% | 42,801 |
| 2019-06-14 | 2019-06-12 | 1.696 | 39,616 | +13,205 | 0.00% | 67,200 |
| 2019-06-13 | 2019-06-11 | 1.727 | 26,411 | -6,602 | 0.00% | 45,601 |
| 2019-05-22 | 2019-05-20 | 1.615 | 33,013 | +508 | 0.00% | 53,320 |
| 2019-05-08 | 2019-05-06 | 1.646 | 32,505 | +6,501 | 0.00% | 53,499 |
| 2019-04-10 | 2019-04-08 | 1.723 | 26,004 | -6,501 | 0.00% | 44,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 32,505 | +6,501 | 0.00% | 54,499 |
| 2019-03-27 | 2019-03-25 | 1.538 | 26,004 | +6,501 | 0.00% | 40,000 |
| 2018-10-29 | 2018-10-25 | 1.784 | 19,503 | -6,501 | 0.00% | 34,800 |
| 2018-08-28 | 2018-08-24 | 2.298 | 26,004 | +239 | 0.00% | 59,749 |
| 2018-05-23 | 2018-05-18 | 2.457 | 25,765 | +530 | 0.00% | 63,302 |
| 2017-08-03 | 2017-08-01 | 1.775 | 25,235 | -6,309 | 0.00% | 44,800 |
| 2017-04-27 | 2017-04-25 | 1.886 | 31,544 | -821,396 | 0.00% | 59,501 |
| 2017-04-26 | 2017-04-24 | 1.823 | 852,940 | +569,047 | 0.02% | 1,554,799 |
| 2017-04-25 | 2017-04-21 | 1.870 | 283,893 | +252,349 | 0.01% | 531,000 |
| 2017-03-20 | 2017-03-16 | 1.823 | 31,544 | -12,617 | 0.00% | 57,501 |
| 2017-03-17 | 2017-03-15 | 1.728 | 44,161 | +6,309 | 0.00% | 76,300 |
| 2017-03-09 | 2017-03-07 | 1.680 | 37,852 | -6,309 | 0.00% | 63,599 |
| 2017-03-03 | 2017-03-01 | 1.649 | 44,161 | +6,309 | 0.00% | 72,800 |
| 2017-02-14 | 2017-02-10 | 1.712 | 37,852 | +12,617 | 0.00% | 64,799 |
| 2016-08-19 | 2016-08-17 | 1.331 | 25,235 | -12,617 | 0.00% | 33,600 |
| 2016-08-12 | 2016-08-10 | 1.252 | 37,852 | -31,544 | 0.00% | 47,400 |
| 2016-07-29 | 2016-07-27 | 1.173 | 69,396 | -18,926 | 0.00% | 81,400 |
| 2016-07-21 | 2016-07-19 | 1.141 | 88,322 | -611,947 | 0.00% | 100,800 |
| 2016-07-20 | 2016-07-18 | 1.157 | 700,269 | +630,873 | 0.02% | 810,300 |
| 2016-07-18 | 2016-07-14 | 1.189 | 69,396 | -630,873 | 0.00% | 82,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 700,269 | +31,544 | 0.02% | 854,700 |
| 2016-07-14 | 2016-07-12 | 1.157 | 668,725 | -315,437 | 0.02% | 773,799 |
| 2016-07-13 | 2016-07-11 | 1.141 | 984,162 | +757,048 | 0.03% | 1,123,200 |
| 2016-07-07 | 2016-07-05 | 1.268 | 227,114 | +201,879 | 0.01% | 288,000 |
| 2015-12-03 | 2015-12-01 | 2.536 | 25,235 | -25,235 | 0.00% | 64,000 |
| 2015-12-02 | 2015-11-30 | 2.457 | 50,470 | +25,235 | 0.00% | 124,000 |
| 2015-06-16 | 2015-06-12 | 2.330 | 25,235 | -31,544 | 0.00% | 58,800 |
| 2015-06-03 | 2015-06-01 | 2.176 | 56,779 | +104 | 0.00% | 123,526 |
| 2015-05-07 | 2015-05-05 | 2.207 | 56,675 | -25,189 | 0.00% | 125,100 |
| 2015-04-29 | 2015-04-27 | 2.223 | 81,864 | +25,189 | 0.00% | 182,000 |
| 2015-04-22 | 2015-04-20 | 2.239 | 56,675 | -12,594 | 0.00% | 126,900 |
| 2015-04-13 | 2015-04-09 | 2.112 | 69,269 | +12,594 | 0.00% | 146,299 |
| 2014-11-11 | 2014-11-07 | 1.270 | 56,675 | -125,944 | 0.00% | 72,000 |
| 2014-11-07 | 2014-11-05 | 1.286 | 182,619 | +125,944 | 0.01% | 234,900 |
| 2014-10-22 | 2014-10-20 | 1.207 | 56,675 | -125,944 | 0.00% | 68,400 |
| 2014-10-09 | 2014-10-07 | 1.207 | 182,619 | +125,944 | 0.01% | 220,400 |
| 2014-09-26 | 2014-09-24 | 1.318 | 56,675 | -125,944 | 0.00% | 74,700 |
| 2014-09-24 | 2014-09-22 | 1.334 | 182,619 | +125,944 | 0.01% | 243,600 |
| 2014-09-02 | 2014-08-29 | 1.318 | 56,675 | -62,972 | 0.00% | 74,700 |
| 2014-08-25 | 2014-08-21 | 1.318 | 119,647 | +62,972 | 0.00% | 157,700 |
| 2014-08-01 | 2014-07-30 | 1.477 | 56,675 | -6,297 | 0.00% | 83,700 |
| 2014-07-31 | 2014-07-29 | 1.461 | 62,972 | -377,833 | 0.00% | 92,000 |
| 2014-07-30 | 2014-07-28 | 1.461 | 440,805 | -62,972 | 0.02% | 644,000 |
| 2014-07-29 | 2014-07-25 | 1.493 | 503,777 | +62,972 | 0.02% | 751,999 |
| 2014-07-21 | 2014-07-17 | 1.286 | 440,805 | -25,189 | 0.02% | 567,000 |
| 2014-07-08 | 2014-07-04 | 1.270 | 465,994 | +314,861 | 0.02% | 592,000 |
| 2014-06-27 | 2014-06-25 | 1.143 | 151,133 | -41,562 | 0.01% | 172,800 |
| 2014-06-25 | 2014-06-23 | 1.112 | 192,695 | +62,972 | 0.01% | 214,200 |
| 2014-06-12 | 2014-06-10 | 1.207 | 129,723 | +12,595 | 0.00% | 156,560 |
| 2014-06-05 | 2014-06-03 | 1.296 | 117,128 | -161,209 | 0.00% | 151,742 |
| 2014-06-04 | 2014-05-30 | 1.263 | 278,337 | +12,467 | 0.01% | 351,462 |
| 2014-06-03 | 2014-05-29 | 1.279 | 265,870 | +152,448 | 0.01% | 340,080 |
| 2014-05-28 | 2014-05-26 | 1.296 | 113,422 | +40,247 | 0.00% | 146,940 |
| 2014-05-22 | 2014-05-20 | 1.296 | 73,175 | +12,196 | 0.00% | 94,800 |
| 2014-05-12 | 2014-05-08 | 1.361 | 60,979 | -18,294 | 0.00% | 82,999 |
| 2014-05-09 | 2014-05-07 | 1.394 | 79,273 | +18,294 | 0.00% | 110,500 |
| 2014-04-10 | 2014-04-08 | 1.623 | 60,979 | -170,743 | 0.00% | 98,999 |
| 2014-04-08 | 2014-04-04 | 1.542 | 231,722 | -30,489 | 0.01% | 357,200 |
| 2014-04-07 | 2014-04-03 | 1.574 | 262,211 | +109,763 | 0.01% | 412,799 |
| 2014-04-04 | 2014-04-02 | 1.443 | 152,448 | +60,979 | 0.01% | 219,999 |
| 2014-03-26 | 2014-03-24 | 1.492 | 91,469 | -12,196 | 0.00% | 136,500 |
| 2014-03-25 | 2014-03-21 | 1.492 | 103,665 | +12,196 | 0.00% | 154,700 |
| 2014-03-11 | 2014-03-07 | 1.427 | 91,469 | -60,979 | 0.00% | 130,500 |
| 2014-03-05 | 2014-03-03 | 1.427 | 152,448 | +60,979 | 0.01% | 217,499 |
| 2013-12-11 | 2013-12-09 | 2.033 | 91,469 | +6,098 | 0.00% | 186,000 |
| 2013-11-29 | 2013-11-27 | 2.050 | 85,371 | -243,918 | 0.00% | 175,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 329,289 | +60,980 | 0.01% | 631,800 |
| 2013-11-27 | 2013-11-25 | 1.951 | 268,309 | -121,959 | 0.01% | 523,599 |
| 2013-11-26 | 2013-11-22 | 1.935 | 390,268 | -243,918 | 0.01% | 755,200 |
| 2013-11-21 | 2013-11-19 | 1.902 | 634,186 | +182,938 | 0.02% | 1,206,401 |
| 2013-11-20 | 2013-11-18 | 1.935 | 451,248 | -335,386 | 0.02% | 873,201 |
| 2013-11-19 | 2013-11-15 | 1.886 | 786,634 | -30,490 | 0.03% | 1,483,500 |
| 2013-11-18 | 2013-11-14 | 1.869 | 817,124 | +182,938 | 0.03% | 1,527,600 |
| 2013-11-13 | 2013-11-11 | 1.886 | 634,186 | -25,611 | 0.02% | 1,196,001 |
| 2013-11-12 | 2013-11-08 | 1.869 | 659,797 | -157,327 | 0.02% | 1,233,480 |
| 2013-11-11 | 2013-11-07 | 1.886 | 817,124 | +60,979 | 0.03% | 1,541,000 |
| 2013-11-07 | 2013-11-05 | 1.919 | 756,145 | +60,980 | 0.03% | 1,450,801 |
| 2013-11-06 | 2013-11-04 | 1.902 | 695,165 | +60,979 | 0.03% | 1,322,400 |
| 2013-11-05 | 2013-11-01 | 1.935 | 634,186 | +548,815 | 0.02% | 1,227,201 |
| 2013-08-21 | 2013-08-19 | 2.001 | 85,371 | -12,196 | 0.00% | 170,800 |
| 2013-08-15 | 2013-08-12 | 1.902 | 97,567 | -30,490 | 0.00% | 185,600 |
| 2013-07-30 | 2013-07-26 | 1.886 | 128,057 | +42,686 | 0.00% | 241,501 |
| 2013-07-29 | 2013-07-25 | 1.902 | 85,371 | -18,294 | 0.00% | 162,400 |
| 2013-07-16 | 2013-07-12 | 1.820 | 103,665 | +18,294 | 0.00% | 188,700 |
| 2013-06-11 | 2013-06-07 | 2.001 | 85,371 | -6,098 | 0.00% | 170,800 |
| 2013-06-07 | 2013-06-05 | 1.984 | 91,469 | +6,098 | 0.00% | 181,500 |
| 2013-06-04 | 2013-05-31 | 2.125 | 85,371 | +1,707 | 0.00% | 181,428 |
| 2013-04-12 | 2013-04-10 | 2.125 | 83,664 | -53,784 | 0.00% | 177,801 |
| 2013-04-09 | 2013-04-05 | 1.991 | 137,448 | +35,856 | 0.01% | 273,701 |
| 2013-03-27 | 2013-03-25 | 2.159 | 101,592 | -89,639 | 0.00% | 219,301 |
| 2013-03-25 | 2013-03-21 | 2.092 | 191,231 | -5,976 | 0.01% | 399,999 |
| 2013-03-22 | 2013-03-20 | 2.142 | 197,207 | +5,976 | 0.01% | 422,399 |
| 2013-03-20 | 2013-03-18 | 2.108 | 191,231 | +89,639 | 0.01% | 403,199 |
| 2013-02-04 | 2013-01-31 | 2.510 | 101,592 | +17,928 | 0.00% | 255,001 |
| 2013-01-15 | 2013-01-11 | 2.694 | 83,664 | -17,928 | 0.00% | 225,401 |
| 2012-12-19 | 2012-12-17 | 2.577 | 101,592 | +17,928 | 0.00% | 261,801 |
| 2012-12-11 | 2012-12-07 | 2.493 | 83,664 | -59,760 | 0.00% | 208,601 |
| 2012-12-06 | 2012-12-04 | 2.276 | 143,424 | -5,976 | 0.01% | 326,401 |
| 2012-12-05 | 2012-12-03 | 2.276 | 149,400 | +5,976 | 0.01% | 340,001 |
| 2012-11-16 | 2012-11-14 | 2.175 | 143,424 | +59,760 | 0.01% | 312,001 |
| 2012-11-05 | 2012-11-01 | 2.393 | 83,664 | -59,760 | 0.00% | 200,201 |
| 2012-10-25 | 2012-10-22 | 2.393 | 143,424 | -5,976 | 0.01% | 343,201 |
| 2012-10-24 | 2012-10-19 | 2.343 | 149,400 | -53,783 | 0.01% | 350,001 |
| 2012-10-22 | 2012-10-18 | 2.393 | 203,183 | -5,976 | 0.01% | 486,199 |
| 2012-10-19 | 2012-10-17 | 2.242 | 209,159 | +65,735 | 0.01% | 468,999 |
| 2012-10-16 | 2012-10-12 | 2.209 | 143,424 | -11,952 | 0.01% | 316,801 |
| 2012-10-15 | 2012-10-11 | 2.192 | 155,376 | +11,952 | 0.01% | 340,601 |
| 2012-09-20 | 2012-09-18 | 2.259 | 143,424 | +59,760 | 0.01% | 324,001 |
| 2012-08-30 | 2012-08-28 | 2.058 | 83,664 | -5,976 | 0.00% | 172,201 |
| 2012-08-23 | 2012-08-21 | 2.025 | 89,640 | +5,976 | 0.00% | 181,501 |
| 2012-08-21 | 2012-08-17 | 2.092 | 83,664 | -29,880 | 0.00% | 175,001 |
| 2012-08-14 | 2012-08-10 | 2.159 | 113,544 | -29,880 | 0.00% | 245,101 |
| 2012-08-13 | 2012-08-09 | 2.142 | 143,424 | +29,880 | 0.01% | 307,201 |
| 2012-08-08 | 2012-08-06 | 2.142 | 113,544 | -261,748 | 0.00% | 243,201 |
| 2012-08-07 | 2012-08-03 | 2.075 | 375,292 | +112,349 | 0.01% | 778,721 |
| 2012-08-06 | 2012-08-02 | 2.058 | 262,943 | +149,399 | 0.01% | 541,200 |
| 2012-08-03 | 2012-08-01 | 2.075 | 113,544 | -17,928 | 0.00% | 235,601 |
| 2012-08-02 | 2012-07-31 | 1.958 | 131,472 | +5,976 | 0.00% | 257,401 |
| 2012-08-01 | 2012-07-30 | 2.008 | 125,496 | -298,799 | 0.00% | 252,001 |
| 2012-07-31 | 2012-07-27 | 2.025 | 424,295 | +298,799 | 0.02% | 859,101 |
| 2012-07-16 | 2012-07-12 | 2.577 | 125,496 | -5,976 | 0.00% | 323,401 |
| 2012-07-03 | 2012-06-28 | 2.376 | 131,472 | -11,952 | 0.00% | 312,401 |
| 2012-06-27 | 2012-06-25 | 2.761 | 143,424 | +29,880 | 0.01% | 396,001 |
| 2012-06-18 | 2012-06-14 | 2.795 | 113,544 | +29,880 | 0.00% | 317,301 |
| 2012-06-04 | 2012-05-31 | 2.991 | 83,664 | +823 | 0.00% | 250,261 |
| 2012-05-08 | 2012-05-04 | 3.228 | 82,841 | -5,918 | 0.00% | 267,399 |
| 2012-04-25 | 2012-04-23 | 2.941 | 88,759 | -118,344 | 0.00% | 261,001 |
| 2012-04-24 | 2012-04-20 | 2.957 | 207,103 | +118,344 | 0.01% | 612,499 |
| 2012-04-11 | 2012-04-05 | 2.839 | 88,759 | -473,378 | 0.00% | 252,001 |
| 2012-04-10 | 2012-04-03 | 2.822 | 562,137 | +236,689 | 0.02% | 1,586,499 |
| 2012-04-05 | 2012-04-02 | 2.755 | 325,448 | +236,689 | 0.01% | 896,500 |
| 2012-03-23 | 2012-03-21 | 2.400 | 88,759 | -473,378 | 0.00% | 213,001 |
| 2012-03-22 | 2012-03-20 | 2.484 | 562,137 | +473,378 | 0.02% | 1,396,499 |
| 2012-03-21 | 2012-03-19 | 2.569 | 88,759 | +5,918 | 0.00% | 228,001 |
| 2012-03-20 | 2012-03-16 | 2.704 | 82,841 | -615,393 | 0.00% | 223,999 |
| 2012-03-19 | 2012-03-15 | 2.805 | 698,234 | -591,723 | 0.03% | 1,958,801 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,289,957 | +1,183,447 | 0.05% | 3,749,600 |
| 2012-03-13 | 2012-03-09 | 2.907 | 106,510 | -29,586 | 0.00% | 309,599 |
| 2012-03-08 | 2012-03-06 | 2.704 | 136,096 | +23,669 | 0.01% | 367,999 |
| 2012-03-06 | 2012-03-02 | 2.941 | 112,427 | +5,917 | 0.00% | 330,599 |
| 2012-03-05 | 2012-03-01 | 2.907 | 106,510 | -5,917 | 0.00% | 309,599 |
| 2012-03-02 | 2012-02-29 | 3.042 | 112,427 | +29,586 | 0.00% | 341,999 |
| 2012-02-27 | 2012-02-23 | 2.957 | 82,841 | +5,917 | 0.00% | 244,999 |
| 2012-02-23 | 2012-02-21 | 3.177 | 76,924 | -17,752 | 0.00% | 244,400 |
| 2012-02-22 | 2012-02-20 | 2.941 | 94,676 | +17,752 | 0.00% | 278,401 |
| 2012-02-21 | 2012-02-17 | 2.873 | 76,924 | -5,917 | 0.00% | 221,000 |
| 2012-02-20 | 2012-02-16 | 2.822 | 82,841 | +5,917 | 0.00% | 233,799 |
| 2012-02-17 | 2012-02-15 | 2.721 | 76,924 | -118,345 | 0.00% | 209,300 |
| 2012-02-16 | 2012-02-14 | 2.434 | 195,269 | +94,676 | 0.01% | 475,201 |
| 2012-02-15 | 2012-02-13 | 2.501 | 100,593 | +11,834 | 0.00% | 251,600 |
| 2012-02-13 | 2012-02-09 | 2.738 | 88,759 | +11,835 | 0.00% | 243,001 |
| 2012-02-10 | 2012-02-08 | 2.586 | 76,924 | -88,759 | 0.00% | 198,900 |
| 2012-02-02 | 2012-01-31 | 2.180 | 165,683 | -29,586 | 0.01% | 361,201 |
| 2012-01-27 | 2012-01-20 | 2.180 | 195,269 | -11,834 | 0.01% | 425,701 |
| 2012-01-26 | 2012-01-19 | 2.197 | 207,103 | +41,420 | 0.01% | 455,000 |
| 2012-01-13 | 2012-01-11 | 2.129 | 165,683 | +11,835 | 0.01% | 352,801 |
| 2012-01-09 | 2012-01-05 | 2.163 | 153,848 | +11,834 | 0.01% | 332,800 |
| 2012-01-03 | 2011-12-29 | 2.163 | 142,014 | -5,917 | 0.01% | 307,201 |
| 2011-12-29 | 2011-12-23 | 2.180 | 147,931 | +5,917 | 0.01% | 322,500 |
| 2011-12-22 | 2011-12-20 | 2.163 | 142,014 | -11,834 | 0.01% | 307,201 |
| 2011-12-21 | 2011-12-19 | 2.180 | 153,848 | -5,917 | 0.01% | 335,400 |
| 2011-12-20 | 2011-12-16 | 2.281 | 159,765 | +17,751 | 0.01% | 364,499 |
| 2011-12-19 | 2011-12-15 | 2.281 | 142,014 | -5,917 | 0.01% | 324,001 |
| 2011-12-16 | 2011-12-14 | 2.298 | 147,931 | +5,917 | 0.01% | 340,000 |
| 2011-12-12 | 2011-12-08 | 2.467 | 142,014 | -5,917 | 0.01% | 350,401 |
| 2011-12-09 | 2011-12-07 | 2.501 | 147,931 | +5,917 | 0.01% | 370,000 |
| 2011-12-08 | 2011-12-06 | 2.484 | 142,014 | -5,917 | 0.01% | 352,801 |
| 2011-12-05 | 2011-12-01 | 2.552 | 147,931 | +5,917 | 0.01% | 377,500 |
| 2011-11-09 | 2011-11-07 | 2.603 | 142,014 | -5,917 | 0.01% | 369,601 |
| 2011-11-08 | 2011-11-04 | 2.535 | 147,931 | +5,917 | 0.01% | 375,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 142,014 | -311,246 | 0.01% | 357,601 |
| 2011-11-03 | 2011-11-01 | 2.434 | 453,260 | +376,336 | 0.02% | 1,103,040 |
| 2011-10-31 | 2011-10-27 | 2.450 | 76,924 | -17,752 | 0.00% | 188,500 |
| 2011-10-28 | 2011-10-26 | 2.265 | 94,676 | -23,669 | 0.00% | 214,401 |
| 2011-10-27 | 2011-10-25 | 2.163 | 118,345 | +23,669 | 0.00% | 256,001 |
| 2011-10-26 | 2011-10-24 | 2.214 | 94,676 | +17,752 | 0.00% | 209,601 |
| 2011-10-19 | 2011-10-17 | 2.484 | 76,924 | -142,014 | 0.00% | 191,100 |
| 2011-10-18 | 2011-10-14 | 2.332 | 218,938 | -5,917 | 0.01% | 510,601 |
| 2011-10-12 | 2011-10-10 | 2.062 | 224,855 | +5,917 | 0.01% | 463,600 |
| 2011-09-21 | 2011-09-19 | 2.636 | 218,938 | -23,669 | 0.01% | 577,201 |
| 2011-09-20 | 2011-09-16 | 2.788 | 242,607 | +23,669 | 0.01% | 676,501 |
| 2011-09-02 | 2011-08-31 | 3.471 | 218,938 | +2,569 | 0.01% | 760,017 |
| 2011-08-26 | 2011-08-24 | 3.129 | 216,369 | -5,848 | 0.01% | 677,099 |
| 2011-08-25 | 2011-08-23 | 3.164 | 222,217 | +5,848 | 0.01% | 702,999 |
| 2011-08-23 | 2011-08-19 | 3.300 | 216,369 | -5,848 | 0.01% | 714,099 |
| 2011-08-22 | 2011-08-18 | 3.488 | 222,217 | -5,848 | 0.01% | 775,199 |
| 2011-08-19 | 2011-08-17 | 3.488 | 228,065 | +11,696 | 0.01% | 795,600 |
| 2011-08-15 | 2011-08-11 | 3.300 | 216,369 | -11,696 | 0.01% | 714,099 |
| 2011-08-11 | 2011-08-09 | 3.420 | 228,065 | +11,696 | 0.01% | 780,000 |
| 2011-07-22 | 2011-07-20 | 4.292 | 216,369 | -5,848 | 0.01% | 928,699 |
| 2011-07-19 | 2011-07-15 | 4.292 | 222,217 | +5,848 | 0.01% | 953,799 |
| 2011-07-18 | 2011-07-14 | 4.343 | 216,369 | +29,239 | 0.01% | 939,798 |
| 2011-07-15 | 2011-07-13 | 4.378 | 187,130 | +5,848 | 0.01% | 819,199 |
| 2011-07-14 | 2011-07-12 | 4.155 | 181,282 | -67,835 | 0.01% | 753,298 |
| 2011-07-12 | 2011-07-08 | 4.993 | 249,117 | +152,043 | 0.01% | 1,243,919 |
| 2011-07-11 | 2011-07-07 | 4.959 | 97,074 | +46,783 | 0.00% | 481,401 |
| 2011-07-07 | 2011-07-05 | 4.976 | 50,291 | +5,848 | 0.00% | 250,259 |
| 2011-07-06 | 2011-07-04 | 5.045 | 44,443 | -5,848 | 0.00% | 224,198 |
| 2011-06-30 | 2011-06-28 | 4.720 | 50,291 | +5,848 | 0.00% | 237,359 |
| 2011-06-17 | 2011-06-15 | 4.788 | 44,443 | -44,444 | 0.00% | 212,798 |
| 2011-06-16 | 2011-06-14 | 4.737 | 88,887 | +44,444 | 0.00% | 421,041 |
| 2011-06-14 | 2011-06-10 | 4.634 | 44,443 | -11,696 | 0.00% | 205,958 |
| 2011-06-10 | 2011-06-08 | 4.805 | 56,139 | +11,696 | 0.00% | 269,760 |
| 2011-06-02 | 2011-05-31 | 4.993 | 44,443 | -18,713 | 0.00% | 221,918 |
| 2011-05-31 | 2011-05-27 | 5.233 | 63,156 | +7,017 | 0.00% | 330,478 |
| 2011-05-26 | 2011-05-24 | 5.284 | 56,139 | -11,696 | 0.00% | 296,640 |
| 2011-05-24 | 2011-05-20 | 5.233 | 67,835 | -23,391 | 0.00% | 354,961 |
| 2011-05-23 | 2011-05-19 | 5.181 | 91,226 | +35,087 | 0.00% | 472,680 |
| 2011-05-19 | 2011-05-17 | 5.164 | 56,139 | +5,848 | 0.00% | 289,920 |
| 2011-05-12 | 2011-05-09 | 5.660 | 50,291 | +11,695 | 0.00% | 284,659 |
| 2011-05-09 | 2011-05-05 | 5.421 | 38,596 | +5,848 | 0.00% | 209,222 |
| 2011-05-06 | 2011-05-04 | 5.301 | 32,748 | +11,696 | 0.00% | 173,601 |
| 2011-05-05 | 2011-05-03 | 5.506 | 21,052 | -5,848 | 0.00% | 115,919 |
| 2011-05-04 | 2011-04-29 | 5.472 | 26,900 | -101,752 | 0.00% | 147,200 |
| 2011-04-29 | 2011-04-27 | 5.780 | 128,652 | -24,561 | 0.01% | 743,600 |
| 2011-04-26 | 2011-04-20 | 6.225 | 153,213 | +23,391 | 0.01% | 953,681 |
| 2011-04-18 | 2011-04-14 | 6.002 | 129,822 | +29,239 | 0.01% | 779,222 |
| 2011-04-12 | 2011-04-08 | 5.729 | 100,583 | -5,847 | 0.00% | 576,203 |
| 2011-04-06 | 2011-04-01 | 5.712 | 106,430 | -5,848 | 0.00% | 607,878 |
| 2011-04-01 | 2011-03-30 | 5.814 | 112,278 | +77,191 | 0.00% | 652,799 |
| 2011-03-24 | 2011-03-22 | 5.677 | 35,087 | -35,087 | 0.00% | 199,200 |
| 2011-03-23 | 2011-03-21 | 5.609 | 70,174 | -5,848 | 0.00% | 393,601 |
| 2011-03-21 | 2011-03-17 | 5.521 | 76,022 | +5,848 | 0.00% | 419,695 |
| 2011-03-18 | 2011-03-16 | 5.727 | 70,174 | +400 | 0.00% | 401,892 |
| 2011-03-17 | 2011-03-15 | 5.693 | 69,774 | +5,815 | 0.00% | 397,201 |
| 2011-03-16 | 2011-03-14 | 5.779 | 63,959 | -5,815 | 0.00% | 369,598 |
| 2011-03-15 | 2011-03-11 | 5.383 | 69,774 | +5,815 | 0.00% | 375,601 |
| 2011-03-11 | 2011-03-09 | 5.435 | 63,959 | +5,814 | 0.00% | 347,598 |
| 2011-03-08 | 2011-03-04 | 5.091 | 58,145 | -5,814 | 0.00% | 296,001 |
| 2011-03-03 | 2011-03-01 | 4.833 | 63,959 | -34,887 | 0.00% | 309,099 |
| 2011-03-02 | 2011-02-28 | 4.609 | 98,846 | +34,887 | 0.00% | 455,599 |
| 2011-02-16 | 2011-02-14 | 4.781 | 63,959 | -29,073 | 0.00% | 305,799 |
| 2011-02-14 | 2011-02-10 | 4.540 | 93,032 | +29,073 | 0.00% | 422,401 |
| 2011-02-11 | 2011-02-09 | 4.609 | 63,959 | +11,629 | 0.00% | 294,799 |
| 2011-02-07 | 2011-01-31 | 4.747 | 52,330 | -5,815 | 0.00% | 248,398 |
| 2011-02-01 | 2011-01-28 | 4.592 | 58,145 | +5,815 | 0.00% | 267,001 |
| 2011-01-28 | 2011-01-26 | 4.712 | 52,330 | +11,629 | 0.00% | 246,598 |
| 2011-01-25 | 2011-01-21 | 4.919 | 40,701 | +5,814 | 0.00% | 200,198 |
| 2011-01-24 | 2011-01-20 | 5.005 | 34,887 | -23,258 | 0.00% | 174,601 |
| 2011-01-13 | 2011-01-11 | 5.366 | 58,145 | +34,887 | 0.00% | 312,001 |
| 2011-01-10 | 2011-01-06 | 5.349 | 23,258 | -174,434 | 0.00% | 124,400 |
| 2011-01-07 | 2011-01-05 | 5.091 | 197,692 | +174,434 | 0.01% | 1,006,398 |
| 2011-01-05 | 2011-01-03 | 5.005 | 23,258 | -5,814 | 0.00% | 116,400 |
| 2011-01-04 | 2010-12-31 | 4.902 | 29,072 | +5,814 | 0.00% | 142,498 |
| 2010-12-28 | 2010-12-22 | 5.056 | 23,258 | -5,814 | 0.00% | 117,600 |
| 2010-12-22 | 2010-12-20 | 5.005 | 29,072 | -5,815 | 0.00% | 145,498 |
| 2010-12-02 | 2010-11-30 | 5.125 | 34,887 | -5,814 | 0.00% | 178,801 |
| 2010-11-25 | 2010-11-23 | 4.712 | 40,701 | +5,814 | 0.00% | 191,798 |
| 2010-11-23 | 2010-11-19 | 5.022 | 34,887 | -104,661 | 0.00% | 175,201 |
| 2010-11-22 | 2010-11-18 | 5.022 | 139,548 | +110,476 | 0.01% | 700,802 |
| 2010-11-19 | 2010-11-17 | 4.712 | 29,072 | +5,814 | 0.00% | 136,998 |
| 2010-11-17 | 2010-11-15 | 4.970 | 23,258 | -58,145 | 0.00% | 115,600 |
| 2010-11-16 | 2010-11-12 | 5.280 | 81,403 | +58,145 | 0.00% | 429,801 |
| 2010-11-12 | 2010-11-10 | 5.452 | 23,258 | +5,815 | 0.00% | 126,800 |
| 2010-10-22 | 2010-10-20 | 5.607 | 17,443 | -11,629 | 0.00% | 97,797 |
| 2010-10-21 | 2010-10-19 | 5.847 | 29,072 | +29,072 | 0.00% | 169,998 |
| 2010-10-20 | 2010-10-18 | 5.435 | 0 | -40,701 | ||
| 2010-10-19 | 2010-10-15 | 5.503 | 40,701 | +5,814 | 0.00% | 223,998 |
| 2010-10-18 | 2010-10-14 | 5.503 | 34,887 | +29,073 | 0.00% | 192,001 |
| 2010-10-15 | 2010-10-13 | 5.142 | 5,814 | +5,814 | 0.00% | 29,898 |
| 2010-10-07 | 2010-10-05 | 4.523 | 0 | -3,489 | ||
| 2010-09-30 | 2010-09-28 | 3.835 | 3,489 | -3,488 | 0.00% | 13,381 |
| 2010-09-28 | 2010-09-24 | 3.990 | 6,977 | -17,444 | 0.00% | 27,838 |
| 2010-09-27 | 2010-09-22 | 4.076 | 24,421 | +17,444 | 0.00% | 99,541 |
| 2010-09-16 | 2010-09-14 | 4.093 | 6,977 | -116,290 | 0.00% | 28,558 |
| 2010-09-10 | 2010-09-08 | 4.059 | 123,267 | +3,489 | 0.01% | 500,320 |
| 2010-09-09 | 2010-09-07 | 4.024 | 119,778 | -2,326 | 0.00% | 482,039 |
| 2010-09-08 | 2010-09-06 | 3.887 | 122,104 | +13,955 | 0.00% | 474,600 |
| 2010-09-07 | 2010-09-03 | 3.749 | 108,149 | -174,435 | 0.00% | 405,479 |
| 2010-09-06 | 2010-09-02 | 3.646 | 282,584 | +87,217 | 0.01% | 1,030,321 |
| 2010-09-03 | 2010-09-01 | 3.698 | 195,367 | -2,325 | 0.01% | 722,401 |
| 2010-08-26 | 2010-08-24 | 3.594 | 197,692 | +91,868 | 0.01% | 710,599 |
| 2010-08-25 | 2010-08-23 | 3.336 | 105,824 | 0.00% | 353,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy