History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 -33,662
2021-09-30 2021-09-28 1.772 33,662 -48,088 0.00% 59,641
2021-09-27 2021-09-23 1.759 81,750 +33,662 0.00% 143,820
2021-09-23 2021-09-20 1.697 48,088 +48,088 0.00% 81,600
2021-09-20 2021-09-16 1.747 0 -83,353
2021-09-09 2021-09-07 1.772 83,353 +17,633 0.00% 147,681
2021-09-06 2021-09-02 1.622 65,720 +65,720 0.00% 106,599
2021-08-17 2021-08-13 1.510 0 -40,073
2021-07-22 2021-07-20 1.472 40,073 -40,074 0.00% 58,999
2021-06-04 2021-06-02 1.547 80,147 +80,147 0.00% 124,000
2020-11-17 2020-11-13 1.719 0 -14,308
2020-09-11 2020-09-09 1.761 14,308 +14,308 0.00% 25,201
2020-07-27 2020-07-23 2.348 0 -8,585
2020-07-23 2020-07-21 2.362 8,585 +8,585 0.00% 20,281
2020-07-20 2020-07-16 2.153 0 -1,431
2020-07-02 2020-06-29 2.072 1,431 +70 0.00% 2,966
2020-06-05 2020-06-03 2.190 1,361 -35,379 0.00% 2,981
2020-06-03 2020-06-01 2.205 36,740 +35,379 0.00% 80,999
2020-05-25 2020-05-21 2.455 1,361 -1,361 0.00% 3,341
2020-05-20 2020-05-18 2.557 2,722 -29,936 0.00% 6,961
2020-05-13 2020-05-11 2.366 32,658 +29,936 0.00% 77,280
2020-03-27 2020-03-25 1.661 2,722 -4,082 0.00% 4,521
2020-03-24 2020-03-20 1.455 6,804 +2,722 0.00% 9,900
2019-08-27 2019-08-23 2.090 4,082 +120 0.00% 8,532
2019-08-19 2019-08-15 1.999 3,962 -6,602 0.00% 7,921
2019-07-05 2019-07-03 1.954 10,564 +6,602 0.00% 20,640
2019-06-21 2019-06-19 1.651 3,962 -13,205 0.00% 6,541
2019-05-22 2019-05-20 1.615 17,167 +264 0.00% 27,727
2019-03-08 2019-03-06 1.969 16,903 -13,002 0.00% 33,280
2019-01-14 2019-01-10 1.661 29,905 +13,002 0.00% 49,680
2018-08-28 2018-08-24 2.298 16,903 +156 0.00% 38,838
2018-08-01 2018-07-30 2.142 16,747 -1,932,389 0.00% 35,879
2018-07-31 2018-07-27 2.127 1,949,136 -1,288,260 0.06% 4,145,619
2018-07-26 2018-07-24 2.049 3,237,396 +3,220,649 0.09% 6,634,320
2018-05-23 2018-05-18 2.457 16,747 +344 0.00% 41,146
2018-04-20 2018-04-18 2.520 16,403 -12,617 0.00% 41,341
2018-04-09 2018-04-04 2.473 29,020 +6,309 0.00% 71,760
2018-04-06 2018-04-03 2.425 22,711 +6,308 0.00% 55,079
2018-03-21 2018-03-19 2.267 16,403 -11,355 0.00% 37,181
2018-03-19 2018-03-15 2.203 27,758 -25,235 0.00% 61,159
2018-03-07 2018-03-05 2.045 52,993 +6,308 0.00% 108,359
2018-03-01 2018-02-27 2.108 46,685 +6,309 0.00% 98,421
2018-02-20 2018-02-13 2.092 40,376 +12,618 0.00% 84,480
2018-01-29 2018-01-25 2.172 27,758 -20,188 0.00% 60,279
2018-01-15 2018-01-11 2.092 47,946 +11,355 0.00% 100,319
2017-09-15 2017-09-13 1.981 36,591 -5,046,984 0.00% 72,501
2017-09-13 2017-09-11 1.807 5,083,575 +1,829,532 0.15% 9,186,119
2017-09-12 2017-09-08 1.807 3,254,043 +63,087 0.10% 5,880,119
2017-09-11 2017-09-07 1.823 3,190,956 +3,154,365 0.09% 5,816,700
2016-08-11 2016-08-09 1.221 36,591 -126,174 0.00% 44,660
2016-07-26 2016-07-22 1.125 162,765 +126,174 0.00% 183,180
2015-12-03 2015-12-01 2.536 36,591 -5,047 0.00% 92,801
2015-12-02 2015-11-30 2.457 41,638 +5,047 0.00% 102,301
2015-11-20 2015-11-18 2.283 36,591 -126,174 0.00% 83,521
2015-11-16 2015-11-12 2.219 162,765 +63,087 0.00% 361,199
2015-10-29 2015-10-27 2.124 99,678 +63,087 0.00% 211,720
2015-10-28 2015-10-26 2.108 36,591 -63,087 0.00% 77,141
2015-10-26 2015-10-22 2.029 99,678 +63,087 0.00% 202,240
2015-06-03 2015-06-01 2.176 36,591 +67 0.00% 79,606
2015-04-13 2015-04-09 2.112 36,524 -5,038 0.00% 77,140
2015-03-12 2015-03-10 1.636 41,562 -31,486 0.00% 67,981
2015-03-10 2015-03-06 1.572 73,048 +31,486 0.00% 114,840
2015-03-02 2015-02-26 1.524 41,562 -37,783 0.00% 63,361
2015-02-02 2015-01-29 1.382 79,345 -6,297 0.00% 109,620
2015-01-07 2015-01-05 1.461 85,642 +25,189 0.00% 125,120
2014-12-08 2014-12-04 1.239 60,453 -25,189 0.00% 74,880
2014-12-05 2014-12-03 1.207 85,642 +37,783 0.00% 103,360
2014-11-06 2014-11-04 1.302 47,859 -37,783 0.00% 62,320
2014-10-08 2014-10-06 1.207 85,642 +37,783 0.00% 103,360
2014-08-20 2014-08-18 1.397 47,859 -56,675 0.00% 66,880
2014-08-19 2014-08-15 1.429 104,534 +50,378 0.00% 149,400
2014-08-15 2014-08-13 1.445 54,156 -31,486 0.00% 78,260
2014-08-12 2014-08-08 1.382 85,642 +31,486 0.00% 118,320
2014-08-07 2014-08-05 1.524 54,156 -31,486 0.00% 82,560
2014-08-06 2014-08-04 1.509 85,642 +31,486 0.00% 129,200
2014-08-01 2014-07-30 1.477 54,156 -25,189 0.00% 79,980
2014-07-29 2014-07-25 1.493 79,345 -6,297 0.00% 118,440
2014-07-28 2014-07-24 1.382 85,642 -6,297 0.00% 118,320
2014-07-22 2014-07-18 1.286 91,939 -12,595 0.00% 118,259
2014-07-16 2014-07-14 1.270 104,534 +6,297 0.00% 132,800
2014-07-09 2014-07-07 1.286 98,237 -25,188 0.00% 126,360
2014-07-07 2014-07-03 1.239 123,425 +37,783 0.00% 152,879
2014-06-24 2014-06-20 1.143 85,642 +12,594 0.00% 97,920
2014-06-04 2014-05-30 1.263 73,048 +2,312 0.00% 92,239
2014-04-30 2014-04-28 1.378 70,736 -15,855 0.00% 97,440
2014-04-29 2014-04-25 1.492 86,591 -12,196 0.00% 129,220
2014-04-28 2014-04-24 1.558 98,787 +40,247 0.00% 153,901
2014-04-14 2014-04-10 1.804 58,540 -30,490 0.00% 105,600
2014-04-09 2014-04-07 1.607 89,030 -109,763 0.00% 143,080
2014-04-08 2014-04-04 1.542 198,793 +109,763 0.01% 306,440
2014-04-07 2014-04-03 1.574 89,030 -30,490 0.00% 140,160
2014-04-04 2014-04-02 1.443 119,520 -36,587 0.00% 172,481
2014-04-03 2014-04-01 1.427 156,107 +36,587 0.01% 222,720
2014-03-27 2014-03-25 1.427 119,520 +30,490 0.00% 170,521
2014-03-25 2014-03-21 1.492 89,030 -30,490 0.00% 132,860
2014-03-18 2014-03-14 1.279 119,520 -6,098 0.00% 152,880
2014-02-20 2014-02-18 1.509 125,618 -12,195 0.00% 189,521
2014-02-18 2014-02-14 1.542 137,813 -6,098 0.00% 212,439
2014-02-17 2014-02-13 1.525 143,911 -24,392 0.01% 219,479
2014-02-14 2014-02-12 1.574 168,303 +30,490 0.01% 264,960
2014-02-13 2014-02-11 1.476 137,813 -8,538 0.00% 203,399
2014-02-11 2014-02-07 1.410 146,351 +26,831 0.01% 206,401
2014-02-10 2014-02-06 1.443 119,520 +60,980 0.00% 172,481
2014-01-27 2014-01-23 1.558 58,540 -6,098 0.00% 91,200
2014-01-24 2014-01-22 1.607 64,638 +6,098 0.00% 103,880
2014-01-08 2014-01-06 1.771 58,540 -6,098 0.00% 103,680
2013-12-20 2013-12-18 1.935 64,638 -21,953 0.00% 125,080
2013-12-09 2013-12-05 2.083 86,591 -12,196 0.00% 180,341
2013-12-04 2013-12-02 2.033 98,787 -9,756 0.00% 200,881
2013-12-03 2013-11-29 1.984 108,543 +9,756 0.00% 215,379
2013-12-02 2013-11-28 2.001 98,787 -70,736 0.00% 197,641
2013-11-29 2013-11-27 2.050 169,523 +60,980 0.01% 347,501
2013-11-28 2013-11-26 1.919 108,543 -12,196 0.00% 208,259
2013-11-26 2013-11-22 1.935 120,739 +2,439 0.00% 233,640
2013-11-25 2013-11-21 1.935 118,300 +9,757 0.00% 228,920
2013-11-20 2013-11-18 1.935 108,543 +9,756 0.00% 210,039
2013-11-05 2013-11-01 1.935 98,787 -30,489 0.00% 191,161
2013-10-31 2013-10-29 1.869 129,276 -58,541 0.00% 241,679
2013-10-25 2013-10-23 1.869 187,817 +60,980 0.01% 351,121
2013-10-21 2013-10-17 1.869 126,837 -18,294 0.00% 237,120
2013-10-15 2013-10-10 1.886 145,131 -18,294 0.01% 273,700
2013-10-10 2013-10-08 1.902 163,425 +18,294 0.01% 310,880
2013-10-09 2013-10-07 1.886 145,131 +18,294 0.01% 273,700
2013-09-27 2013-09-25 1.968 126,837 -18,294 0.00% 249,600
2013-08-15 2013-08-12 1.902 145,131 -48,783 0.01% 276,080
2013-08-06 2013-08-02 1.869 193,914 -60,980 0.01% 362,519
2013-07-30 2013-07-26 1.886 254,894 -47,564 0.01% 480,700
2013-07-17 2013-07-15 1.787 302,458 +50,003 0.01% 540,640
2013-07-16 2013-07-12 1.820 252,455 -24,391 0.01% 459,541
2013-07-15 2013-07-11 1.787 276,846 -18,294 0.01% 494,859
2013-07-10 2013-07-08 1.804 295,140 +36,587 0.01% 532,399
2013-07-09 2013-07-05 1.869 258,553 +89,030 0.01% 483,361
2013-07-08 2013-07-04 1.837 169,523 -12,196 0.01% 311,361
2013-06-27 2013-06-25 1.837 181,719 +6,098 0.01% 333,761
2013-06-13 2013-06-10 1.951 175,621 -3,658 0.01% 342,721
2013-06-05 2013-06-03 2.092 179,279 -12,196 0.01% 374,999
2013-06-04 2013-05-31 2.125 191,475 +3,829 0.01% 406,918
2013-05-27 2013-05-23 2.192 187,646 -17,928 0.01% 411,340
2013-05-24 2013-05-22 2.192 205,574 +17,928 0.01% 450,641
2013-03-25 2013-03-21 2.092 187,646 -17,928 0.01% 392,500
2013-03-19 2013-03-15 2.092 205,574 +17,928 0.01% 430,001
2013-03-08 2013-03-06 2.426 187,646 +11,952 0.01% 455,300
2013-03-07 2013-03-05 2.393 175,694 -28,685 0.01% 420,420
2013-03-05 2013-03-01 2.460 204,379 +28,685 0.01% 502,741
2013-03-04 2013-02-28 2.477 175,694 -23,904 0.01% 435,120
2013-02-27 2013-02-25 2.426 199,598 +27,490 0.01% 484,301
2013-02-25 2013-02-21 2.460 172,108 -102,787 0.01% 423,359
2013-02-21 2013-02-19 2.544 274,895 -76,493 0.01% 699,200
2013-02-19 2013-02-15 2.644 351,388 -47,808 0.01% 929,041
2013-02-15 2013-02-08 2.610 399,196 +17,928 0.01% 1,042,081
2013-02-14 2013-02-07 2.594 381,268 -11,952 0.01% 988,901
2013-02-01 2013-01-30 2.560 393,220 +11,952 0.01% 1,006,741
2013-01-31 2013-01-29 2.577 381,268 -11,952 0.01% 982,521
2013-01-30 2013-01-28 2.510 393,220 -5,976 0.01% 987,001
2013-01-29 2013-01-25 2.477 399,196 -11,951 0.01% 988,641
2013-01-23 2013-01-21 2.661 411,147 +95,615 0.02% 1,093,919
2013-01-22 2013-01-18 2.661 315,532 -17,928 0.01% 839,521
2013-01-14 2013-01-10 2.811 333,460 +5,976 0.01% 937,441
2013-01-10 2013-01-08 2.778 327,484 -17,928 0.01% 909,681
2013-01-09 2013-01-07 2.795 345,412 +17,928 0.01% 965,261
2012-12-12 2012-12-10 2.510 327,484 -17,928 0.01% 822,001
2012-12-11 2012-12-07 2.493 345,412 -23,904 0.01% 861,221
2012-12-10 2012-12-06 2.343 369,316 -17,928 0.01% 865,201
2012-12-07 2012-12-05 2.359 387,244 -11,952 0.01% 913,681
2012-12-06 2012-12-04 2.276 399,196 +11,952 0.01% 908,481
2012-12-05 2012-12-03 2.276 387,244 +52,589 0.01% 881,281
2012-12-04 2012-11-30 2.309 334,655 -47,808 0.01% 772,800
2012-12-03 2012-11-29 2.209 382,463 +17,928 0.01% 844,800
2012-11-30 2012-11-28 2.192 364,535 -59,760 0.01% 799,100
2012-11-29 2012-11-27 2.209 424,295 -52,588 0.02% 937,201
2012-11-28 2012-11-26 2.226 476,883 -17,928 0.02% 1,061,339
2012-11-27 2012-11-23 2.259 494,811 +47,808 0.02% 1,117,800
2012-11-23 2012-11-21 2.209 447,003 +77,687 0.02% 987,359
2012-11-16 2012-11-14 2.175 369,316 -29,880 0.01% 803,401
2012-11-15 2012-11-13 2.209 399,196 -29,879 0.01% 881,761
2012-11-14 2012-11-12 2.259 429,075 -23,904 0.02% 969,299
2012-11-07 2012-11-05 2.460 452,979 +8,366 0.02% 1,114,259
2012-11-06 2012-11-02 2.376 444,613 +77,688 0.02% 1,056,480
2012-11-05 2012-11-01 2.393 366,925 -2,391 0.01% 878,019
2012-10-31 2012-10-29 2.293 369,316 -15,537 0.01% 846,661
2012-10-30 2012-10-26 2.242 384,853 +27,489 0.01% 862,960
2012-10-29 2012-10-25 2.309 357,364 -11,952 0.01% 825,241
2012-10-26 2012-10-24 2.376 369,316 -65,735 0.01% 877,561
2012-10-25 2012-10-22 2.393 435,051 -47,808 0.02% 1,041,039
2012-10-24 2012-10-19 2.343 482,859 +149,399 0.02% 1,131,199
2012-10-22 2012-10-18 2.393 333,460 -316,727 0.01% 797,941
2012-10-19 2012-10-17 2.242 650,187 -209,159 0.02% 1,457,921
2012-10-18 2012-10-16 2.175 859,346 +17,928 0.03% 1,869,400
2012-10-17 2012-10-15 2.192 841,418 +103,982 0.03% 1,844,480
2012-10-16 2012-10-12 2.209 737,436 +59,760 0.03% 1,628,880
2012-10-15 2012-10-11 2.192 677,676 +62,150 0.02% 1,485,539
2012-10-11 2012-10-09 2.175 615,526 +9,562 0.02% 1,339,000
2012-10-09 2012-10-05 2.242 605,964 +59,759 0.02% 1,358,759
2012-10-08 2012-10-04 2.242 546,205 +15,538 0.02% 1,224,761
2012-10-03 2012-09-27 2.259 530,667 +119,520 0.02% 1,198,800
2012-09-28 2012-09-26 2.259 411,147 +143,423 0.02% 928,799
2012-09-26 2012-09-24 2.309 267,724 -119,520 0.01% 618,240
2012-09-21 2012-09-19 2.276 387,244 +81,274 0.01% 881,281
2012-09-20 2012-09-18 2.259 305,970 +38,246 0.01% 691,200
2012-09-19 2012-09-17 2.309 267,724 -5,976 0.01% 618,240
2012-09-17 2012-09-13 2.175 273,700 +5,976 0.01% 595,400
2012-09-12 2012-09-10 2.226 267,724 -10,757 0.01% 595,840
2012-09-11 2012-09-07 2.226 278,481 +5,976 0.01% 619,781
2012-09-10 2012-09-06 2.042 272,505 +4,781 0.01% 556,321
2012-09-07 2012-09-05 2.025 267,724 -54,979 0.01% 542,080
2012-09-06 2012-09-04 2.042 322,703 +54,979 0.01% 658,800
2012-09-04 2012-08-31 2.025 267,724 -13,147 0.01% 542,080
2012-08-31 2012-08-29 2.025 280,871 +13,147 0.01% 568,700
2012-08-30 2012-08-28 2.058 267,724 -60,955 0.01% 551,040
2012-08-29 2012-08-27 2.008 328,679 -11,952 0.01% 660,000
2012-08-28 2012-08-24 2.025 340,631 -327,484 0.01% 689,700
2012-08-27 2012-08-23 1.991 668,115 -11,952 0.02% 1,330,421
2012-08-24 2012-08-22 2.025 680,067 +8,367 0.03% 1,376,981
2012-08-23 2012-08-21 2.025 671,700 +248,601 0.02% 1,360,039
2012-08-22 2012-08-20 2.042 423,099 +149,399 0.02% 863,759
2012-08-17 2012-08-15 1.991 273,700 -43,027 0.01% 545,020
2012-08-16 2012-08-14 1.991 316,727 +49,003 0.01% 630,700
2012-08-10 2012-08-08 2.175 267,724 -11,952 0.01% 582,400
2012-08-09 2012-08-07 2.209 279,676 +11,952 0.01% 617,760
2012-08-08 2012-08-06 2.142 267,724 -11,952 0.01% 573,440
2012-08-07 2012-08-03 2.075 279,676 -273,700 0.01% 580,320
2012-08-06 2012-08-02 2.058 553,376 +16,733 0.02% 1,138,980
2012-08-03 2012-08-01 2.075 536,643 +29,880 0.02% 1,113,520
2012-07-27 2012-07-25 2.008 506,763 -59,760 0.02% 1,017,600
2012-07-26 2012-07-24 2.042 566,523 +239,039 0.02% 1,156,560
2012-07-17 2012-07-13 2.644 327,484 -33,465 0.01% 865,841
2012-07-16 2012-07-12 2.577 360,949 -17,928 0.01% 930,159
2012-07-13 2012-07-11 2.544 378,877 +51,393 0.01% 963,680
2012-07-10 2012-07-06 2.744 327,484 -29,880 0.01% 898,721
2012-07-06 2012-07-04 2.594 357,364 +11,952 0.01% 926,901
2012-07-04 2012-06-29 2.510 345,412 -29,880 0.01% 867,001
2012-06-28 2012-06-26 2.510 375,292 +29,880 0.01% 942,001
2012-06-27 2012-06-25 2.761 345,412 -11,952 0.01% 953,701
2012-06-18 2012-06-14 2.795 357,364 -5,976 0.01% 998,661
2012-06-14 2012-06-12 2.928 363,340 +17,928 0.01% 1,064,001
2012-06-13 2012-06-11 2.995 345,412 +17,928 0.01% 1,034,621
2012-06-12 2012-06-08 2.962 327,484 -2,390 0.01% 969,961
2012-06-05 2012-06-01 2.991 329,874 +35,856 0.01% 986,740
2012-06-04 2012-05-31 2.991 294,018 +17,091 0.01% 879,485
2012-05-29 2012-05-25 3.143 276,927 -11,834 0.01% 870,481
2012-05-28 2012-05-24 3.093 288,761 +17,752 0.01% 893,040
2012-05-18 2012-05-16 2.907 271,009 -31,953 0.01% 787,759
2012-05-17 2012-05-15 2.890 302,962 -27,220 0.01% 875,519
2012-05-16 2012-05-14 2.772 330,182 +59,173 0.01% 915,121
2012-05-08 2012-05-04 3.228 271,009 +59,172 0.01% 874,779
2012-04-30 2012-04-26 3.110 211,837 -4,734 0.01% 658,720
2012-04-23 2012-04-19 2.924 216,571 -177,517 0.01% 633,181
2012-04-19 2012-04-17 2.788 394,088 -177,517 0.02% 1,098,901
2012-04-17 2012-04-13 2.822 571,605 +118,345 0.02% 1,613,221
2012-04-13 2012-04-11 2.721 453,260 -88,759 0.02% 1,233,260
2012-04-12 2012-04-10 2.772 542,019 +118,345 0.02% 1,502,241
2012-04-11 2012-04-05 2.839 423,674 -59,172 0.02% 1,202,880
2012-04-10 2012-04-03 2.822 482,846 -236,690 0.02% 1,362,719
2012-04-05 2012-04-02 2.755 719,536 +39,054 0.03% 1,982,081
2012-04-03 2012-03-30 2.755 680,482 -40,237 0.03% 1,874,500
2012-04-02 2012-03-29 2.721 720,719 +42,604 0.03% 1,960,980
2012-03-30 2012-03-28 2.721 678,115 -118,345 0.03% 1,845,060
2012-03-29 2012-03-27 2.670 796,460 -273,376 0.03% 2,126,681
2012-03-28 2012-03-26 2.434 1,069,836 -22,485 0.04% 2,603,520
2012-03-26 2012-03-22 2.434 1,092,321 -113,611 0.04% 2,658,239
2012-03-23 2012-03-21 2.400 1,205,932 +56,805 0.05% 2,893,959
2012-03-22 2012-03-20 2.484 1,149,127 +118,345 0.05% 2,854,740
2012-03-20 2012-03-16 2.704 1,030,782 +234,322 0.04% 2,787,200
2012-03-16 2012-03-14 2.907 796,460 +177,517 0.03% 2,315,121
2012-03-09 2012-03-07 2.772 618,943 -118,344 0.02% 1,715,441
2012-03-08 2012-03-06 2.704 737,287 -319,531 0.03% 1,993,599
2012-03-07 2012-03-05 2.822 1,056,818 +23,669 0.04% 2,982,620
2012-03-05 2012-03-01 2.907 1,033,149 +230,772 0.04% 3,003,120
2012-03-02 2012-02-29 3.042 802,377 +266,276 0.03% 2,440,800
2012-03-01 2012-02-28 3.093 536,101 +118,344 0.02% 1,657,979
2012-02-28 2012-02-24 3.177 417,757 -254,441 0.02% 1,327,281
2012-02-27 2012-02-23 2.957 672,198 +260,359 0.03% 1,988,001
2012-02-24 2012-02-22 3.143 411,839 +136,096 0.02% 1,294,558
2012-02-23 2012-02-21 3.177 275,743 -479,296 0.01% 876,080
2012-02-22 2012-02-20 2.941 755,039 -118,345 0.03% 2,220,240
2012-02-21 2012-02-17 2.873 873,384 -35,503 0.03% 2,509,201
2012-02-20 2012-02-16 2.822 908,887 -319,531 0.04% 2,565,120
2012-02-17 2012-02-15 2.721 1,228,418 -266,275 0.05% 3,342,361
2012-02-15 2012-02-13 2.501 1,494,693 -59,173 0.06% 3,738,479
2012-02-14 2012-02-10 2.569 1,553,866 +5,918 0.06% 3,991,521
2012-02-13 2012-02-09 2.738 1,547,948 +1,244,986 0.06% 4,237,919
2012-02-10 2012-02-08 2.586 302,962 -547,936 0.01% 783,359
2012-02-08 2012-02-06 2.265 850,898 +65,089 0.03% 1,926,919
2012-02-07 2012-02-03 2.248 785,809 -17,751 0.03% 1,766,241
2012-02-02 2012-01-31 2.180 803,560 +17,751 0.03% 1,751,819
2012-01-18 2012-01-16 2.079 785,809 -26,035 0.03% 1,633,441
2012-01-16 2012-01-12 2.129 811,844 -17,752 0.03% 1,728,719
2012-01-13 2012-01-11 2.129 829,596 +17,752 0.03% 1,766,520
2012-01-12 2012-01-10 2.112 811,844 +17,751 0.03% 1,714,999
2012-01-11 2012-01-09 2.079 794,093 -5,917 0.03% 1,650,660
2012-01-05 2012-01-03 2.197 800,010 -5,917 0.03% 1,757,600
2012-01-04 2011-12-30 2.197 805,927 -5,917 0.03% 1,770,599
2011-12-30 2011-12-28 2.163 811,844 -11,835 0.03% 1,756,159
2011-12-29 2011-12-23 2.180 823,679 +17,752 0.03% 1,795,680
2011-12-23 2011-12-21 2.180 805,927 +8,284 0.03% 1,756,979
2011-12-16 2011-12-14 2.298 797,643 +88,758 0.03% 1,833,280
2011-12-09 2011-12-07 2.501 708,885 +29,587 0.03% 1,773,041
2011-12-08 2011-12-06 2.484 679,298 -5,918 0.03% 1,687,559
2011-12-06 2011-12-02 2.501 685,216 +236,690 0.03% 1,713,841
2011-12-05 2011-12-01 2.552 448,526 -118,345 0.02% 1,144,579
2011-12-01 2011-11-29 2.467 566,871 +236,689 0.02% 1,398,680
2011-11-30 2011-11-28 2.501 330,182 -229,588 0.01% 825,841
2011-11-28 2011-11-24 2.349 559,770 -130,179 0.02% 1,314,939
2011-11-25 2011-11-23 2.281 689,949 -473,379 0.03% 1,574,099
2011-11-24 2011-11-22 2.332 1,163,328 +11,834 0.05% 2,713,080
2011-11-22 2011-11-18 2.383 1,151,494 -142,013 0.05% 2,743,861
2011-11-21 2011-11-17 2.400 1,293,507 +11,834 0.05% 3,104,119
2011-11-18 2011-11-16 2.400 1,281,673 +236,689 0.05% 3,075,720
2011-11-16 2011-11-14 2.518 1,044,984 +11,835 0.04% 2,631,341
2011-11-15 2011-11-11 2.434 1,033,149 -118,345 0.04% 2,514,240
2011-11-14 2011-11-10 2.366 1,151,494 +124,262 0.05% 2,724,401
2011-11-08 2011-11-04 2.535 1,027,232 -118,344 0.04% 2,604,000
2011-11-07 2011-11-03 2.450 1,145,576 +118,344 0.05% 2,807,199
2011-11-03 2011-11-01 2.434 1,027,232 -118,344 0.04% 2,499,840
2011-10-31 2011-10-27 2.450 1,145,576 -314,797 0.05% 2,807,199
2011-10-28 2011-10-26 2.265 1,460,373 +23,669 0.06% 3,307,119
2011-10-27 2011-10-25 2.163 1,436,704 +591,723 0.06% 3,107,839
2011-10-26 2011-10-24 2.214 844,981 +17,752 0.03% 1,870,680
2011-10-24 2011-10-20 2.062 827,229 +5,917 0.03% 1,705,559
2011-10-21 2011-10-19 2.180 821,312 +26,036 0.03% 1,790,520
2011-10-20 2011-10-18 2.163 795,276 +112,427 0.03% 1,720,319
2011-10-17 2011-10-13 2.366 682,849 -112,427 0.03% 1,615,600
2011-10-07 2011-10-04 1.791 795,276 -29,586 0.03% 1,424,640
2011-10-03 2011-09-28 2.315 824,862 -9,468 0.03% 1,909,779
2011-09-30 2011-09-27 2.315 834,330 +43,788 0.03% 1,931,700
2011-09-28 2011-09-26 2.163 790,542 +11,834 0.03% 1,710,079
2011-09-27 2011-09-23 2.349 778,708 -8,284 0.03% 1,829,240
2011-09-23 2011-09-21 2.586 786,992 +15,385 0.03% 2,034,900
2011-09-21 2011-09-19 2.636 771,607 +177,517 0.03% 2,034,239
2011-09-20 2011-09-16 2.788 594,090 -189,352 0.02% 1,656,599
2011-09-19 2011-09-15 2.484 783,442 +72,190 0.03% 1,946,281
2011-09-16 2011-09-14 2.738 711,252 -59,172 0.03% 1,947,241
2011-09-15 2011-09-12 2.890 770,424 -88,758 0.03% 2,226,420
2011-09-09 2011-09-07 3.126 859,182 +29,586 0.03% 2,686,199
2011-09-08 2011-09-06 3.110 829,596 -84,025 0.03% 2,579,679
2011-09-07 2011-09-05 3.126 913,621 +155,032 0.04% 2,856,400
2011-09-05 2011-09-01 3.557 758,589 +13,018 0.03% 2,698,211
2011-09-02 2011-08-31 3.471 745,571 +13,424 0.03% 2,588,159
2011-09-01 2011-08-30 3.283 732,147 -29,239 0.03% 2,403,840
2011-08-30 2011-08-26 3.129 761,386 -11,696 0.03% 2,382,659
2011-08-26 2011-08-24 3.129 773,082 -14,035 0.03% 2,419,261
2011-08-25 2011-08-23 3.164 787,117 +17,544 0.03% 2,490,101
2011-08-24 2011-08-22 3.181 769,573 +3,509 0.03% 2,447,760
2011-08-23 2011-08-19 3.300 766,064 -32,748 0.03% 2,528,299
2011-08-22 2011-08-18 3.488 798,812 -93,565 0.03% 2,786,639
2011-08-19 2011-08-17 3.488 892,377 +99,413 0.04% 3,113,039
2011-08-18 2011-08-16 3.574 792,964 +58,478 0.03% 2,834,038
2011-08-17 2011-08-15 3.625 734,486 -81,870 0.03% 2,662,719
2011-08-12 2011-08-10 3.454 816,356 -11,695 0.03% 2,819,921
2011-08-11 2011-08-09 3.420 828,051 +23,391 0.03% 2,831,999
2011-08-10 2011-08-08 3.608 804,660 +29,239 0.03% 2,903,360
2011-08-08 2011-08-04 4.104 775,421 -11,696 0.03% 3,182,400
2011-08-05 2011-08-03 4.019 787,117 +35,087 0.03% 3,163,102
2011-08-04 2011-08-02 4.172 752,030 -35,087 0.03% 3,137,841
2011-08-03 2011-08-01 4.309 787,117 +29,239 0.03% 3,391,922
2011-07-29 2011-07-27 4.412 757,878 -18,713 0.03% 3,343,682
2011-07-28 2011-07-26 4.463 776,591 -11,695 0.03% 3,466,082
2011-07-27 2011-07-25 4.395 788,286 -63,157 0.03% 3,464,359
2011-07-26 2011-07-22 4.463 851,443 +98,244 0.03% 3,800,162
2011-07-22 2011-07-20 4.292 753,199 -92,396 0.03% 3,232,879
2011-07-21 2011-07-19 4.172 845,595 +24,386 0.03% 3,528,241
2011-07-20 2011-07-18 4.309 821,209 +39,940 0.03% 3,538,834
2011-07-19 2011-07-15 4.292 781,269 +39,765 0.03% 3,353,361
2011-07-18 2011-07-14 4.343 741,504 -5,847 0.03% 3,220,722
2011-07-15 2011-07-13 4.378 747,351 -143,857 0.03% 3,271,678
2011-07-14 2011-07-12 4.155 891,208 +31,578 0.04% 3,703,321
2011-07-13 2011-07-11 4.839 859,630 +53,800 0.03% 4,160,102
2011-07-12 2011-07-08 4.993 805,830 +29,239 0.03% 4,023,762
2011-07-11 2011-07-07 4.959 776,591 +187,131 0.03% 3,851,202
2011-07-08 2011-07-06 4.891 589,460 +42,104 0.02% 2,882,879
2011-07-07 2011-07-05 4.976 547,356 +28,070 0.02% 2,723,760
2011-07-06 2011-07-04 5.045 519,286 -311,104 0.02% 2,619,598
2011-07-05 2011-06-30 4.788 830,390 -70,174 0.03% 3,975,998
2011-07-04 2011-06-29 4.754 900,564 +105,260 0.04% 4,281,198
2011-06-30 2011-06-28 4.720 795,304 +181,283 0.03% 3,753,602
2011-06-29 2011-06-27 4.857 614,021 +163,739 0.02% 2,981,999
2011-06-28 2011-06-24 4.942 450,282 -31,578 0.02% 2,225,299
2011-06-27 2011-06-23 4.839 481,860 +229,234 0.02% 2,331,918
2011-06-24 2011-06-22 4.805 252,626 -160,230 0.01% 1,213,921
2011-06-23 2011-06-21 4.668 412,856 +60,817 0.02% 1,927,379
2011-06-22 2011-06-20 4.566 352,039 -181,282 0.01% 1,607,341
2011-06-21 2011-06-17 4.549 533,321 +176,604 0.02% 2,425,919
2011-06-20 2011-06-16 4.651 356,717 +115,787 0.01% 1,659,200
2011-06-17 2011-06-15 4.788 240,930 -108,770 0.01% 1,153,599
2011-06-16 2011-06-14 4.737 349,700 +5,848 0.01% 1,656,462
2011-06-14 2011-06-10 4.634 343,852 +17,544 0.01% 1,593,481
2011-06-13 2011-06-09 4.686 326,308 +40,934 0.01% 1,528,918
2011-06-10 2011-06-08 4.805 285,374 -2,339 0.01% 1,371,282
2011-06-09 2011-06-07 4.925 287,713 -1,707,563 0.01% 1,416,961
2011-06-07 2011-06-02 4.959 1,995,276 +339,173 0.08% 9,894,799
2011-06-03 2011-06-01 5.164 1,656,103 -187,130 0.07% 8,552,642
2011-06-02 2011-05-31 4.993 1,843,233 +368,413 0.07% 9,203,840
2011-06-01 2011-05-30 5.130 1,474,820 +590,630 0.06% 7,565,999
2011-05-31 2011-05-27 5.233 884,190 -16,374 0.04% 4,626,718
2011-05-30 2011-05-26 5.250 900,564 +152,043 0.04% 4,727,798
2011-05-27 2011-05-25 5.318 748,521 -121,635 0.03% 3,980,800
2011-05-26 2011-05-24 5.284 870,156 +111,109 0.03% 4,597,922
2011-05-25 2011-05-23 5.147 759,047 +1,169 0.03% 3,906,980
2011-05-24 2011-05-20 5.233 757,878 -106,430 0.03% 3,965,763
2011-05-23 2011-05-19 5.181 864,308 +25,731 0.03% 4,478,341
2011-05-20 2011-05-18 5.164 838,577 +4,678 0.03% 4,330,678
2011-05-19 2011-05-17 5.164 833,899 +81,869 0.03% 4,306,519
2011-05-18 2011-05-16 5.216 752,030 +574,256 0.03% 3,922,302
2011-05-17 2011-05-13 5.558 177,774 +60,818 0.01% 988,001
2011-05-16 2011-05-12 5.541 116,956 -3,509 0.00% 647,998
2011-05-13 2011-05-11 5.729 120,465 -8,187 0.00% 690,099
2011-05-12 2011-05-09 5.660 128,652 -43,274 0.01% 728,200
2011-05-11 2011-05-06 5.506 171,926 -210,521 0.01% 946,680
2011-05-09 2011-05-05 5.421 382,447 +105,260 0.02% 2,073,178
2011-05-06 2011-05-04 5.301 277,187 -58,478 0.01% 1,469,402
2011-05-05 2011-05-03 5.506 335,665 +9,357 0.01% 1,848,281
2011-05-04 2011-04-29 5.472 326,308 +63,156 0.01% 1,785,598
2011-05-03 2011-04-28 5.609 263,152 -46,782 0.01% 1,476,001
2011-04-29 2011-04-27 5.780 309,934 +87,717 0.01% 1,791,397
2011-04-28 2011-04-26 5.985 222,217 +12,865 0.01% 1,329,999
2011-04-27 2011-04-21 6.088 209,352 +57,309 0.01% 1,274,480
2011-04-26 2011-04-20 6.225 152,043 +11,695 0.01% 946,398
2011-04-21 2011-04-19 6.190 140,348 -21,052 0.01% 868,802
2011-04-19 2011-04-15 6.173 161,400 -4,678 0.01% 996,361
2011-04-18 2011-04-14 6.002 166,078 -7,017 0.01% 996,839
2011-04-14 2011-04-12 5.797 173,095 +7,017 0.01% 1,003,437
2011-04-13 2011-04-11 5.883 166,078 -22,222 0.01% 976,959
2011-04-12 2011-04-08 5.729 188,300 -23,391 0.01% 1,078,701
2011-04-08 2011-04-06 5.780 211,691 -39,765 0.01% 1,223,559
2011-04-07 2011-04-04 5.609 251,456 +81,869 0.01% 1,410,398
2011-04-06 2011-04-01 5.712 169,587 +29,239 0.01% 968,601
2011-04-04 2011-03-31 5.883 140,348 -5,848 0.01% 825,602
2011-04-01 2011-03-30 5.814 146,196 -32,747 0.01% 850,003
2011-03-31 2011-03-29 5.746 178,943 +26,900 0.01% 1,028,158
2011-03-29 2011-03-25 5.883 152,043 -35,087 0.01% 894,398
2011-03-28 2011-03-24 5.831 187,130 +8,187 0.01% 1,091,199
2011-03-25 2011-03-23 5.831 178,943 -76,022 0.01% 1,043,458
2011-03-24 2011-03-22 5.677 254,965 +85,378 0.01% 1,447,520
2011-03-23 2011-03-21 5.609 169,587 -17,543 0.01% 951,201
2011-03-21 2011-03-17 5.521 187,130 -11,696 0.01% 1,033,088
2011-03-18 2011-03-16 5.727 198,826 +2,297 0.01% 1,138,692
2011-03-17 2011-03-15 5.693 196,529 -17,444 0.01% 1,118,777
2011-03-15 2011-03-11 5.383 213,973 +6,977 0.01% 1,151,840
2011-03-14 2011-03-10 5.383 206,996 +58,145 0.01% 1,114,282
2011-03-11 2011-03-09 5.435 148,851 -24,421 0.01% 808,961
2011-03-10 2011-03-08 5.297 173,272 -37,212 0.01% 917,842
2011-03-09 2011-03-07 5.142 210,484 -26,747 0.01% 1,082,379
2011-03-08 2011-03-04 5.091 237,231 +23,258 0.01% 1,207,681
2011-03-07 2011-03-03 4.970 213,973 -657,036 0.01% 1,063,520
2011-03-04 2011-03-02 4.816 871,009 +29,072 0.04% 4,194,398
2011-03-03 2011-03-01 4.833 841,937 -52,330 0.03% 4,068,880
2011-03-02 2011-02-28 4.609 894,267 +372,126 0.04% 4,121,838
2011-03-01 2011-02-25 4.833 522,141 +319,797 0.02% 2,523,382
2011-02-28 2011-02-24 4.644 202,344 -2,326 0.01% 939,600
2011-02-25 2011-02-23 4.730 204,670 -11,629 0.01% 968,001
2011-02-22 2011-02-18 4.970 216,299 -32,561 0.01% 1,075,081
2011-02-21 2011-02-17 5.022 248,860 -34,887 0.01% 1,249,761
2011-02-18 2011-02-16 4.919 283,747 -5,814 0.01% 1,395,681
2011-02-17 2011-02-15 4.798 289,561 -11,629 0.01% 1,389,419
2011-02-16 2011-02-14 4.781 301,190 -1,163 0.01% 1,440,039
2011-02-15 2011-02-11 4.626 302,353 -112,801 0.01% 1,398,800
2011-02-14 2011-02-10 4.540 415,154 +8,140 0.02% 1,884,960
2011-02-11 2011-02-09 4.609 407,014 +86,055 0.02% 1,876,001
2011-02-10 2011-02-08 4.712 320,959 -17,444 0.01% 1,512,478
2011-02-09 2011-02-07 4.712 338,403 -8,140 0.01% 1,594,681
2011-02-08 2011-02-02 4.730 346,543 +34,887 0.01% 1,638,999
2011-02-07 2011-01-31 4.747 311,656 -5,815 0.01% 1,479,359
2011-02-01 2011-01-28 4.592 317,471 +58,145 0.01% 1,457,821
2011-01-31 2011-01-27 4.678 259,326 -3,489 0.01% 1,213,120
2011-01-28 2011-01-26 4.712 262,815 -8,140 0.01% 1,238,482
2011-01-27 2011-01-25 4.816 270,955 -40,701 0.01% 1,304,801
2011-01-26 2011-01-24 4.730 311,656 +6,977 0.01% 1,473,999
2011-01-25 2011-01-21 4.919 304,679 +5,815 0.01% 1,498,641
2011-01-24 2011-01-20 5.005 298,864 -29,073 0.01% 1,495,738
2011-01-20 2011-01-18 4.919 327,937 +20,932 0.01% 1,613,041
2011-01-19 2011-01-17 4.884 307,005 +34,887 0.01% 1,499,522
2011-01-18 2011-01-14 4.919 272,118 +43,027 0.01% 1,338,481
2011-01-17 2011-01-13 5.022 229,091 +20,933 0.01% 1,150,482
2011-01-14 2011-01-12 5.297 208,158 -9,304 0.01% 1,102,638
2011-01-13 2011-01-11 5.366 217,462 -8,140 0.01% 1,166,882
2011-01-12 2011-01-10 5.332 225,602 -25,584 0.01% 1,202,800
2011-01-11 2011-01-07 5.418 251,186 -39,538 0.01% 1,360,802
2011-01-10 2011-01-06 5.349 290,724 +96,520 0.01% 1,554,999
2011-01-07 2011-01-05 5.091 194,204 -16,280 0.01% 988,642
2011-01-05 2011-01-03 5.005 210,484 +29,072 0.01% 1,053,419
2011-01-04 2010-12-31 4.902 181,412 -10,466 0.01% 889,201
2011-01-03 2010-12-29 4.936 191,878 +10,466 0.01% 947,100
2010-12-29 2010-12-24 4.953 181,412 -4,651 0.01% 898,561
2010-12-21 2010-12-17 5.005 186,063 +3,488 0.01% 931,198
2010-12-20 2010-12-16 5.005 182,575 -9,303 0.01% 913,741
2010-12-16 2010-12-14 5.177 191,878 +26,747 0.01% 993,300
2010-12-15 2010-12-13 5.022 165,131 -11,629 0.01% 829,279
2010-12-14 2010-12-10 5.039 176,760 +12,792 0.01% 890,719
2010-12-13 2010-12-09 5.074 163,968 +11,629 0.01% 831,898
2010-12-10 2010-12-08 5.177 152,339 -8,141 0.01% 788,618
2010-12-09 2010-12-07 5.332 160,480 +3,489 0.01% 855,602
2010-12-08 2010-12-06 5.297 156,991 -16,281 0.01% 831,600
2010-12-07 2010-12-03 5.125 173,272 +8,141 0.01% 888,042
2010-12-03 2010-12-01 5.142 165,131 -75,589 0.01% 849,158
2010-12-02 2010-11-30 5.125 240,720 -17,443 0.01% 1,233,722
2010-12-01 2010-11-29 4.764 258,163 +11,629 0.01% 1,229,880
2010-11-29 2010-11-25 4.833 246,534 -11,629 0.01% 1,191,440
2010-11-26 2010-11-24 4.781 258,163 +8,140 0.01% 1,234,320
2010-11-25 2010-11-23 4.712 250,023 +3,489 0.01% 1,178,201
2010-11-23 2010-11-19 5.022 246,534 +24,421 0.01% 1,238,080
2010-11-22 2010-11-18 5.022 222,113 -5,815 0.01% 1,115,439
2010-11-19 2010-11-17 4.712 227,928 -46,516 0.01% 1,074,081
2010-11-18 2010-11-16 4.919 274,444 +5,815 0.01% 1,349,922
2010-11-17 2010-11-15 4.970 268,629 +5,814 0.01% 1,335,180
2010-11-16 2010-11-12 5.280 262,815 +3,489 0.01% 1,387,642
2010-11-15 2010-11-11 5.538 259,326 +3,489 0.01% 1,436,121
2010-11-12 2010-11-10 5.452 255,837 -17,444 0.01% 1,394,799
2010-11-11 2010-11-09 5.314 273,281 +25,584 0.01% 1,452,302
2010-11-09 2010-11-05 5.452 247,697 -104,661 0.01% 1,350,420
2010-11-08 2010-11-04 5.263 352,358 +11,629 0.01% 1,854,362
2010-11-05 2010-11-03 5.263 340,729 +34,887 0.01% 1,793,162
2010-11-04 2010-11-02 5.297 305,842 +3,489 0.01% 1,620,081
2010-11-03 2010-11-01 5.435 302,353 -34,887 0.01% 1,643,200
2010-11-02 2010-10-29 5.160 337,240 -13,955 0.01% 1,740,000
2010-11-01 2010-10-28 5.263 351,195 +66,285 0.01% 1,848,241
2010-10-29 2010-10-27 5.280 284,910 -4,651 0.01% 1,504,302
2010-10-28 2010-10-26 5.624 289,561 +40,701 0.01% 1,628,459
2010-10-27 2010-10-25 5.761 248,860 +5,815 0.01% 1,433,801
2010-10-26 2010-10-22 5.710 243,045 +34,887 0.01% 1,387,758
2010-10-25 2010-10-21 5.761 208,158 -16,281 0.01% 1,199,297
2010-10-22 2010-10-20 5.607 224,439 +39,538 0.01% 1,258,360
2010-10-21 2010-10-19 5.847 184,901 +17,444 0.01% 1,081,203
2010-10-20 2010-10-18 5.435 167,457 -11,629 0.01% 910,080
2010-10-19 2010-10-15 5.503 179,086 +29,072 0.01% 985,600
2010-10-18 2010-10-14 5.503 150,014 -91,868 0.01% 825,602
2010-10-15 2010-10-13 5.142 241,882 +34,886 0.01% 1,243,838
2010-10-13 2010-10-11 4.540 206,996 +11,629 0.01% 939,842
2010-10-11 2010-10-07 4.695 195,367 +75,589 0.01% 917,282
2010-10-08 2010-10-06 4.695 119,778 +34,887 0.00% 562,378
2010-10-07 2010-10-05 4.523 84,891 -88,381 0.00% 383,978
2010-10-06 2010-10-04 4.300 173,272 +17,444 0.01% 745,002
2010-10-05 2010-09-30 4.024 155,828 -3,489 0.01% 627,120
2010-10-04 2010-09-29 3.904 159,317 -32,561 0.01% 621,981
2010-09-30 2010-09-28 3.835 191,878 +33,724 0.01% 735,900
2010-09-28 2010-09-24 3.990 158,154 +6,977 0.01% 631,040
2010-09-27 2010-09-22 4.076 151,177 +5,815 0.01% 616,202
2010-09-22 2010-09-20 4.024 145,362 +5,814 0.01% 585,000
2010-09-21 2010-09-17 4.059 139,548 +98,847 0.01% 566,402
2010-09-16 2010-09-14 4.093 40,701 -11,629 0.00% 166,598
2010-09-15 2010-09-13 4.110 52,330 +40,701 0.00% 215,099
2010-09-14 2010-09-10 4.093 11,629 -61,633 0.00% 47,600
2010-09-13 2010-09-09 4.042 73,262 +58,144 0.00% 296,098
2010-09-09 2010-09-07 4.024 15,118 -29,072 0.00% 60,841
2010-09-08 2010-09-06 3.887 44,190 -12,792 0.00% 171,760
2010-09-07 2010-09-03 3.749 56,982 +29,072 0.00% 213,640
2010-09-06 2010-09-02 3.646 27,910 -17,443 0.00% 101,762
2010-09-03 2010-09-01 3.698 45,353 +3,489 0.00% 167,700
2010-09-01 2010-08-30 3.560 41,864 -2,326 0.00% 149,039
2010-08-31 2010-08-27 3.491 44,190 -6,977 0.00% 154,280
2010-08-30 2010-08-26 3.422 51,167 +6,977 0.00% 175,118
2010-08-27 2010-08-25 3.543 44,190 -13,955 0.00% 156,560
2010-08-26 2010-08-24 3.594 58,145 -63,959 0.00% 209,001
2010-08-25 2010-08-23 3.336 122,104 0.01% 407,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top