History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 -98,723
2021-04-30 2021-04-28 1.873 98,723 -7,154 0.00% 184,920
2021-04-29 2021-04-27 1.873 105,877 +14,308 0.00% 198,320
2021-04-27 2021-04-23 1.817 91,569 -21,462 0.00% 166,400
2021-04-22 2021-04-20 1.859 113,031 -14,307 0.00% 210,140
2021-04-19 2021-04-15 1.789 127,338 -1,431 0.00% 227,839
2021-04-16 2021-04-14 1.803 128,769 -14,308 0.00% 232,200
2021-04-15 2021-04-13 1.789 143,077 +7,154 0.00% 256,000
2021-04-14 2021-04-12 1.817 135,923 -15,738 0.00% 247,000
2021-04-08 2021-04-01 1.859 151,661 -7,154 0.00% 281,959
2021-04-01 2021-03-30 1.845 158,815 +7,154 0.00% 293,039
2021-03-24 2021-03-22 1.845 151,661 -42,924 0.00% 279,839
2021-03-23 2021-03-19 1.831 194,585 -14,307 0.01% 356,321
2021-03-17 2021-03-15 1.845 208,892 +15,738 0.01% 385,440
2021-03-15 2021-03-11 1.789 193,154 -35,769 0.00% 345,600
2021-03-10 2021-03-08 1.761 228,923 +35,769 0.01% 403,200
2021-03-08 2021-03-04 1.803 193,154 +14,308 0.00% 348,300
2021-03-05 2021-03-03 1.817 178,846 -35,769 0.00% 325,000
2021-03-04 2021-03-02 1.831 214,615 -21,462 0.01% 392,999
2021-03-02 2021-02-26 1.789 236,077 -21,461 0.01% 422,400
2021-03-01 2021-02-25 1.845 257,538 -35,770 0.01% 475,199
2021-02-26 2021-02-24 1.775 293,308 +7,154 0.01% 520,701
2021-02-25 2021-02-23 1.817 286,154 -7,154 0.01% 520,000
2021-02-24 2021-02-22 1.817 293,308 -293,307 0.01% 533,001
2021-02-23 2021-02-19 1.789 586,615 +223,200 0.02% 1,049,600
2021-02-22 2021-02-18 1.663 363,415 +8,584 0.01% 604,520
2021-02-19 2021-02-17 1.677 354,831 +21,462 0.01% 595,201
2021-02-09 2021-02-05 1.594 333,369 -28,616 0.01% 531,240
2021-02-04 2021-02-02 1.594 361,985 -2,861 0.01% 576,841
2021-02-02 2021-01-29 1.580 364,846 +71,538 0.01% 576,300
2021-02-01 2021-01-28 1.580 293,308 -35,769 0.01% 463,301
2021-01-25 2021-01-21 1.733 329,077 +35,769 0.01% 570,400
2021-01-20 2021-01-18 1.761 293,308 -28,615 0.01% 516,601
2021-01-18 2021-01-14 1.789 321,923 -114,461 0.01% 576,000
2021-01-14 2021-01-12 1.677 436,384 -8,585 0.01% 731,999
2021-01-12 2021-01-08 1.649 444,969 -8,585 0.01% 733,960
2021-01-11 2021-01-07 1.635 453,554 +8,585 0.01% 741,780
2021-01-08 2021-01-06 1.705 444,969 +8,585 0.01% 758,840
2021-01-06 2021-01-04 1.608 436,384 +143,076 0.01% 701,499
2020-12-30 2020-12-28 1.594 293,308 -4,292 0.01% 467,401
2020-12-22 2020-12-18 1.622 297,600 -28,615 0.01% 482,560
2020-12-03 2020-12-01 1.705 326,215 -71,539 0.01% 556,319
2020-11-25 2020-11-23 1.803 397,754 -30,046 0.01% 717,240
2020-11-17 2020-11-13 1.719 427,800 -35,769 0.01% 735,540
2020-11-13 2020-11-11 1.817 463,569 +50,077 0.01% 842,400
2020-11-11 2020-11-09 1.691 413,492 +14,307 0.01% 699,380
2020-11-09 2020-11-05 1.691 399,185 +71,539 0.01% 675,181
2020-10-22 2020-10-20 1.635 327,646 -21,462 0.01% 535,860
2020-10-19 2020-10-15 1.580 349,108 +21,462 0.01% 551,441
2020-10-14 2020-10-09 1.663 327,646 -57,231 0.01% 545,020
2020-10-12 2020-10-08 1.608 384,877 +42,923 0.01% 618,700
2020-10-08 2020-10-06 1.608 341,954 -28,615 0.01% 549,700
2020-09-24 2020-09-22 1.677 370,569 +58,661 0.01% 621,600
2020-09-21 2020-09-17 1.789 311,908 -7,153 0.01% 558,081
2020-09-15 2020-09-11 1.789 319,061 +7,153 0.01% 570,879
2020-09-11 2020-09-09 1.761 311,908 -21,461 0.01% 549,361
2020-09-09 2020-09-07 1.803 333,369 -7,154 0.01% 601,140
2020-09-07 2020-09-03 1.831 340,523 -21,462 0.01% 623,560
2020-09-04 2020-09-02 1.747 361,985 +14,308 0.01% 632,501
2020-09-03 2020-09-01 1.845 347,677 +7,154 0.01% 641,520
2020-09-02 2020-08-31 1.901 340,523 -12,877 0.01% 647,360
2020-09-01 2020-08-28 1.929 353,400 -71,538 0.01% 681,720
2020-08-31 2020-08-27 1.901 424,938 +41,492 0.01% 807,839
2020-08-28 2020-08-26 1.915 383,446 +27,185 0.01% 734,320
2020-08-27 2020-08-25 1.999 356,261 +52,938 0.01% 712,139
2020-08-26 2020-08-24 2.278 303,323 +8,585 0.01% 691,120
2020-08-25 2020-08-21 2.292 294,738 -21,462 0.01% 675,679
2020-08-24 2020-08-20 2.195 316,200 +21,462 0.01% 693,940
2020-08-18 2020-08-14 2.362 294,738 +14,307 0.01% 696,279
2020-08-14 2020-08-12 2.446 280,431 -14,307 0.01% 686,001
2020-08-13 2020-08-11 2.404 294,738 +14,307 0.01% 708,639
2020-08-11 2020-08-07 2.418 280,431 +14,308 0.01% 678,161
2020-08-10 2020-08-06 2.446 266,123 -14,308 0.01% 651,000
2020-08-07 2020-08-05 2.516 280,431 +7,154 0.01% 705,601
2020-08-06 2020-08-04 2.418 273,277 -7,154 0.01% 660,860
2020-08-05 2020-08-03 2.446 280,431 -11,446 0.01% 686,001
2020-08-04 2020-07-31 2.306 291,877 -5,723 0.01% 673,200
2020-08-03 2020-07-30 2.265 297,600 +10,015 0.01% 673,920
2020-07-31 2020-07-29 2.278 287,585 -14,307 0.01% 655,261
2020-07-29 2020-07-27 2.223 301,892 +21,461 0.01% 670,979
2020-07-28 2020-07-24 2.223 280,431 +21,462 0.01% 623,281
2020-07-27 2020-07-23 2.348 258,969 -7,154 0.01% 608,160
2020-07-24 2020-07-22 2.278 266,123 +14,308 0.01% 606,360
2020-07-23 2020-07-21 2.362 251,815 -14,308 0.01% 594,879
2020-07-22 2020-07-20 2.404 266,123 -21,462 0.01% 639,840
2020-07-16 2020-07-14 2.209 287,585 +7,154 0.01% 635,161
2020-07-15 2020-07-13 2.292 280,431 +7,154 0.01% 642,881
2020-07-08 2020-07-06 2.223 273,277 -35,769 0.01% 607,380
2020-07-06 2020-07-02 2.027 309,046 +35,769 0.01% 626,400
2020-07-02 2020-06-29 2.072 273,277 +13,373 0.01% 566,335
2020-06-26 2020-06-23 2.175 259,904 -6,803 0.01% 565,361
2020-06-19 2020-06-17 2.278 266,707 +34,018 0.01% 607,599
2020-06-18 2020-06-16 2.308 232,689 -5,443 0.01% 536,941
2020-06-17 2020-06-15 2.161 238,132 -20,411 0.01% 514,501
2020-06-15 2020-06-11 2.205 258,543 -6,804 0.01% 570,000
2020-06-12 2020-06-10 2.278 265,347 +10,886 0.01% 604,501
2020-06-11 2020-06-09 2.278 254,461 +16,329 0.01% 579,701
2020-05-28 2020-05-26 2.293 238,132 -13,607 0.01% 546,001
2020-05-25 2020-05-21 2.455 251,739 +13,607 0.01% 617,899
2020-05-22 2020-05-20 2.410 238,132 +5,443 0.01% 574,001
2020-05-21 2020-05-19 2.469 232,689 -13,607 0.01% 574,561
2020-05-19 2020-05-15 2.410 246,296 +13,607 0.01% 593,680
2020-05-18 2020-05-14 2.263 232,689 -6,803 0.01% 526,681
2020-05-15 2020-05-13 2.308 239,492 +6,803 0.01% 552,639
2020-05-14 2020-05-12 2.337 232,689 -6,803 0.01% 543,781
2020-05-12 2020-05-08 2.249 239,492 -6,804 0.01% 538,559
2020-05-06 2020-05-04 1.955 246,296 +6,804 0.01% 481,460
2020-03-30 2020-03-26 1.676 239,492 -204,113 0.01% 401,279
2020-03-27 2020-03-25 1.661 443,605 -136,076 0.01% 736,759
2020-03-26 2020-03-24 1.617 579,681 +68,038 0.02% 937,201
2020-03-16 2020-03-12 1.720 511,643 -27,215 0.01% 879,840
2020-03-05 2020-03-03 1.984 538,858 -2,721 0.01% 1,069,200
2020-03-04 2020-03-02 1.969 541,579 +2,721 0.01% 1,066,639
2020-02-21 2020-02-19 1.925 538,858 -102,056 0.01% 1,037,520
2020-02-14 2020-02-12 2.014 640,914 +68,037 0.02% 1,290,539
2020-02-12 2020-02-10 1.999 572,877 +136,075 0.02% 1,145,120
2020-02-11 2020-02-07 1.940 436,802 -34,018 0.01% 847,441
2020-02-07 2020-02-05 1.911 470,820 -374,207 0.01% 899,599
2020-02-06 2020-02-04 1.911 845,027 +340,188 0.02% 1,614,599
2020-02-05 2020-02-03 1.837 504,839 -102,057 0.01% 927,500
2020-02-03 2020-01-30 1.867 606,896 -68,037 0.02% 1,132,841
2020-01-30 2020-01-24 2.043 674,933 -20,412 0.02% 1,378,880
2020-01-13 2020-01-09 1.984 695,345 +20,412 0.02% 1,379,701
2020-01-09 2020-01-07 1.969 674,933 -20,412 0.02% 1,329,280
2020-01-07 2020-01-03 2.043 695,345 -25,854 0.02% 1,420,581
2019-12-30 2019-12-24 1.808 721,199 +204,113 0.02% 1,303,800
2019-12-23 2019-12-19 1.793 517,086 -2,721 0.01% 927,200
2019-12-18 2019-12-16 1.823 519,807 +136,075 0.01% 947,359
2019-12-17 2019-12-13 1.808 383,732 +2,721 0.01% 693,720
2019-12-13 2019-12-11 1.852 381,011 +12,247 0.01% 705,601
2019-12-04 2019-12-02 1.837 368,764 -20,411 0.01% 677,500
2019-11-18 2019-11-14 1.808 389,175 +20,411 0.01% 703,560
2019-11-04 2019-10-31 1.852 368,764 -27,215 0.01% 682,920
2019-11-01 2019-10-30 1.852 395,979 +27,215 0.01% 733,320
2019-10-24 2019-10-22 1.911 368,764 +13,608 0.01% 704,600
2019-09-10 2019-09-06 2.028 355,156 +20,411 0.01% 720,359
2019-08-27 2019-08-23 2.090 334,745 +9,895 0.01% 699,640
2019-08-26 2019-08-22 2.090 324,850 -66,027 0.01% 678,959
2019-08-20 2019-08-16 1.969 390,877 -6,603 0.01% 769,600
2019-08-14 2019-08-12 2.045 397,480 -6,602 0.01% 812,701
2019-08-13 2019-08-09 1.954 404,082 +26,410 0.01% 789,479
2019-08-09 2019-08-07 2.014 377,672 +33,014 0.01% 760,761
2019-08-05 2019-08-01 1.999 344,658 +33,013 0.01% 689,039
2019-07-22 2019-07-18 2.105 311,645 +6,603 0.01% 656,080
2019-05-22 2019-05-20 1.615 305,042 +4,692 0.01% 492,679
2019-05-07 2019-05-03 1.738 300,350 -58,509 0.01% 522,061
2019-05-06 2019-05-02 1.738 358,859 -39,007 0.01% 623,760
2019-04-30 2019-04-26 1.707 397,866 -2,600 0.01% 679,321
2019-04-25 2019-04-23 1.692 400,466 +26,004 0.01% 677,600
2019-04-11 2019-04-09 1.738 374,462 +39,007 0.01% 650,880
2019-04-09 2019-04-04 1.692 335,455 +32,505 0.01% 567,599
2019-03-27 2019-03-25 1.538 302,950 -13,002 0.01% 466,000
2019-03-26 2019-03-22 1.538 315,952 +15,602 0.01% 486,000
2019-03-21 2019-03-19 1.615 300,350 +5,201 0.01% 485,101
2019-03-12 2019-03-08 1.861 295,149 +27,305 0.01% 549,341
2019-03-05 2019-03-01 1.907 267,844 -80,613 0.01% 510,880
2019-02-27 2019-02-25 1.830 348,457 -24,705 0.01% 637,839
2019-02-19 2019-02-15 1.723 373,162 -18,203 0.01% 642,881
2019-02-15 2019-02-13 1.784 391,365 +105,318 0.01% 698,321
2019-02-13 2019-02-11 1.723 286,047 -26,004 0.01% 492,800
2019-02-11 2019-02-04 1.707 312,051 +9,101 0.01% 532,799
2019-02-08 2019-01-31 1.723 302,950 -88,415 0.01% 521,920
2019-01-31 2019-01-29 1.661 391,365 -18,203 0.01% 650,161
2019-01-30 2019-01-28 1.661 409,568 +18,203 0.01% 680,401
2019-01-24 2019-01-22 1.707 391,365 +97,517 0.01% 668,221
2019-01-21 2019-01-17 1.707 293,848 +26,004 0.01% 501,719
2019-01-18 2019-01-16 1.707 267,844 -26,004 0.01% 457,320
2019-01-15 2019-01-11 1.646 293,848 +26,004 0.01% 483,639
2018-12-28 2018-12-24 1.523 267,844 -11,702 0.01% 407,880
2018-12-27 2018-12-20 1.523 279,546 +11,702 0.01% 425,700
2018-11-13 2018-11-09 1.846 267,844 -65,011 0.01% 494,400
2018-09-21 2018-09-19 2.092 332,855 +14,302 0.01% 696,320
2018-09-20 2018-09-18 2.092 318,553 +6,502 0.01% 666,401
2018-09-06 2018-09-04 2.123 312,051 -11,702 0.01% 662,399
2018-08-28 2018-08-24 2.298 323,753 +2,976 0.01% 743,879
2018-08-22 2018-08-20 2.360 320,777 +32,207 0.01% 756,961
2018-08-21 2018-08-17 2.298 288,570 -23,189 0.01% 663,040
2018-08-20 2018-08-16 2.173 311,759 -16,747 0.01% 677,600
2018-08-17 2018-08-15 2.127 328,506 -18,036 0.01% 698,700
2018-08-03 2018-08-01 2.158 346,542 -6,441 0.01% 747,820
2018-07-30 2018-07-26 2.111 352,983 -19,324 0.01% 745,280
2018-07-27 2018-07-25 2.049 372,307 -12,883 0.01% 762,960
2018-07-26 2018-07-24 2.049 385,190 +19,324 0.01% 789,361
2018-07-13 2018-07-11 1.987 365,866 -7,729 0.01% 727,041
2018-07-12 2018-07-10 1.956 373,595 +14,171 0.01% 730,800
2018-06-21 2018-06-19 2.127 359,424 +19,324 0.01% 764,459
2018-06-04 2018-05-31 2.282 340,100 -12,883 0.01% 776,159
2018-05-30 2018-05-28 2.220 352,983 +12,883 0.01% 783,640
2018-05-25 2018-05-23 2.329 340,100 +34,783 0.01% 791,999
2018-05-24 2018-05-21 2.457 305,317 +18,035 0.01% 750,137
2018-05-23 2018-05-18 2.457 287,282 +37,456 0.01% 705,827
2018-05-21 2018-05-17 2.457 249,826 -12,617 0.01% 613,801
2018-05-16 2018-05-14 2.473 262,443 -12,618 0.01% 648,959
2018-05-03 2018-04-30 2.536 275,061 +12,618 0.01% 697,601
2018-05-02 2018-04-27 2.536 262,443 +2,523 0.01% 665,599
2018-04-20 2018-04-18 2.520 259,920 -315,436 0.01% 655,081
2018-04-19 2018-04-17 2.473 575,356 -315,437 0.02% 1,422,719
2018-04-17 2018-04-13 2.568 890,793 -359,597 0.03% 2,287,440
2018-04-11 2018-04-09 2.536 1,250,390 +31,543 0.04% 3,171,199
2018-04-10 2018-04-06 2.552 1,218,847 -18,926 0.04% 3,110,520
2018-04-09 2018-04-04 2.473 1,237,773 +31,544 0.04% 3,060,720
2018-03-29 2018-03-27 2.362 1,206,229 -25,235 0.04% 2,848,879
2018-03-28 2018-03-26 2.314 1,231,464 +18,926 0.04% 2,849,919
2018-03-26 2018-03-22 2.235 1,212,538 -12,618 0.04% 2,710,020
2018-03-22 2018-03-20 2.203 1,225,156 -13,879 0.04% 2,699,381
2018-03-20 2018-03-16 2.330 1,239,035 -63,087 0.04% 2,887,081
2018-03-16 2018-03-14 2.187 1,302,122 +13,879 0.04% 2,848,320
2018-03-13 2018-03-09 2.045 1,288,243 +63,087 0.04% 2,634,180
2018-02-23 2018-02-21 2.140 1,225,156 -63,087 0.04% 2,621,701
2018-02-22 2018-02-20 2.140 1,288,243 -63,087 0.04% 2,756,700
2018-02-09 2018-02-07 2.013 1,351,330 +126,174 0.04% 2,720,340
2018-01-30 2018-01-26 2.172 1,225,156 -6,308 0.04% 2,660,541
2018-01-29 2018-01-25 2.172 1,231,464 -25,235 0.04% 2,674,239
2018-01-26 2018-01-24 2.203 1,256,699 +22,711 0.04% 2,768,880
2018-01-19 2018-01-17 2.219 1,233,988 -6,309 0.04% 2,738,400
2018-01-17 2018-01-15 2.172 1,240,297 -325,530 0.04% 2,693,421
2018-01-16 2018-01-12 2.219 1,565,827 +969,021 0.05% 3,474,800
2018-01-15 2018-01-11 2.092 596,806 -25,235 0.02% 1,248,720
2018-01-12 2018-01-10 2.092 622,041 +328,054 0.02% 1,301,520
2018-01-11 2018-01-09 2.013 293,987 +6,309 0.01% 591,820
2017-11-30 2017-11-28 1.823 287,678 -63,087 0.01% 524,400
2017-09-20 2017-09-18 1.981 350,765 -258,658 0.01% 694,999
2017-09-19 2017-09-15 2.013 609,423 +252,349 0.02% 1,226,819
2017-09-18 2017-09-14 2.029 357,074 -50,470 0.01% 724,480
2017-09-15 2017-09-13 1.981 407,544 +31,544 0.01% 807,500
2017-08-24 2017-08-21 1.759 376,000 +6,308 0.01% 661,559
2017-06-12 2017-06-08 1.918 369,692 -34,067 0.01% 709,061
2017-04-25 2017-04-21 1.870 403,759 -6,309 0.01% 755,200
2017-04-24 2017-04-20 1.839 410,068 -10,093 0.01% 754,001
2017-04-20 2017-04-18 1.807 420,161 -3,786 0.01% 759,239
2017-04-10 2017-04-06 1.807 423,947 +1,262 0.01% 766,080
2017-04-07 2017-04-05 1.870 422,685 -6,309 0.01% 790,600
2017-04-06 2017-04-03 1.823 428,994 +21,450 0.01% 782,001
2017-03-24 2017-03-22 1.744 407,544 -26,497 0.01% 710,600
2017-03-23 2017-03-21 1.791 434,041 +18,926 0.01% 777,441
2017-03-22 2017-03-20 1.807 415,115 -88,322 0.01% 750,121
2017-03-20 2017-03-16 1.823 503,437 -39,114 0.01% 917,700
2017-03-17 2017-03-15 1.728 542,551 -26,497 0.02% 937,400
2017-03-16 2017-03-14 1.680 569,048 +8,833 0.02% 956,121
2017-03-14 2017-03-10 1.633 560,215 -6,309 0.02% 914,639
2017-03-06 2017-03-02 1.680 566,524 +88,322 0.02% 951,880
2017-03-03 2017-03-01 1.649 478,202 +12,618 0.01% 788,320
2017-02-24 2017-02-22 1.664 465,584 +12,617 0.01% 774,899
2017-02-23 2017-02-21 1.569 452,967 -10,094 0.01% 710,820
2017-02-22 2017-02-20 1.601 463,061 +10,094 0.01% 741,340
2017-02-20 2017-02-16 1.680 452,967 -46,684 0.01% 761,080
2017-02-17 2017-02-15 1.680 499,651 +18,926 0.01% 839,519
2017-02-13 2017-02-09 1.696 480,725 -49,208 0.01% 815,339
2017-02-10 2017-02-08 1.633 529,933 +18,926 0.02% 865,199
2017-02-06 2017-02-02 1.585 511,007 +30,282 0.01% 810,000
2017-02-01 2017-01-25 1.649 480,725 +18,926 0.01% 792,479
2017-01-26 2017-01-24 1.680 461,799 +25,235 0.01% 775,920
2017-01-25 2017-01-23 1.617 436,564 -6,309 0.01% 705,840
2017-01-24 2017-01-20 1.553 442,873 -6,309 0.01% 687,960
2017-01-23 2017-01-19 1.553 449,182 +15,141 0.01% 697,761
2017-01-17 2017-01-13 1.458 434,041 -5,047 0.01% 632,960
2016-12-13 2016-12-09 1.411 439,088 -31,543 0.01% 619,440
2016-12-09 2016-12-07 1.284 470,631 -63,088 0.01% 604,260
2016-11-17 2016-11-15 1.316 533,719 -17,664 0.02% 702,180
2016-11-10 2016-11-08 1.221 551,383 -103,463 0.02% 672,980
2016-11-03 2016-11-01 1.252 654,846 -12,618 0.02% 820,020
2016-10-07 2016-10-05 1.236 667,464 +31,544 0.02% 825,240
2016-10-04 2016-09-30 1.205 635,920 -630,873 0.02% 766,080
2016-09-30 2016-09-28 1.189 1,266,793 +18,926 0.04% 1,506,000
2016-09-26 2016-09-22 1.221 1,247,867 +18,926 0.04% 1,523,060
2016-09-20 2016-09-15 1.252 1,228,941 +315,437 0.04% 1,538,920
2016-09-06 2016-09-02 1.189 913,504 +6,308 0.03% 1,086,000
2016-09-05 2016-09-01 1.221 907,196 +18,927 0.03% 1,107,261
2016-08-26 2016-08-24 1.284 888,269 -75,705 0.03% 1,140,480
2016-08-24 2016-08-22 1.316 963,974 -12,618 0.03% 1,268,240
2016-08-23 2016-08-19 1.316 976,592 -44,161 0.03% 1,284,841
2016-08-22 2016-08-18 1.284 1,020,753 +334,363 0.03% 1,310,580
2016-08-19 2016-08-17 1.331 686,390 +75,705 0.02% 913,920
2016-08-17 2016-08-15 1.236 610,685 +31,543 0.02% 755,040
2016-08-11 2016-08-09 1.221 579,142 -44,161 0.02% 706,861
2016-08-09 2016-08-05 1.030 623,303 -37,852 0.02% 642,200
2016-08-05 2016-08-03 1.110 661,155 +50,470 0.02% 733,600
2016-08-04 2016-08-01 1.141 610,685 +31,543 0.02% 696,960
2016-08-01 2016-07-28 1.173 579,142 -75,704 0.02% 679,321
2016-07-27 2016-07-25 1.157 654,846 -18,926 0.02% 757,740
2016-07-25 2016-07-21 1.125 673,772 +12,617 0.02% 758,279
2016-07-20 2016-07-18 1.157 661,155 +29,020 0.02% 765,040
2016-07-19 2016-07-15 1.189 632,135 -40,376 0.02% 751,500
2016-07-18 2016-07-14 1.189 672,511 +40,376 0.02% 799,500
2016-07-15 2016-07-13 1.221 632,135 -55,517 0.02% 771,540
2016-07-14 2016-07-12 1.157 687,652 -25,235 0.02% 795,700
2016-07-13 2016-07-11 1.141 712,887 +40,376 0.02% 813,600
2016-07-12 2016-07-08 1.141 672,511 -18,926 0.02% 767,520
2016-07-11 2016-07-07 1.141 691,437 -63,087 0.02% 789,120
2016-07-08 2016-07-06 1.189 754,524 +75,705 0.02% 897,000
2016-07-07 2016-07-05 1.268 678,819 +213,235 0.02% 860,799
2016-07-06 2016-07-04 1.284 465,584 +97,154 0.01% 597,780
2016-06-30 2016-06-28 1.696 368,430 +18,926 0.01% 624,880
2016-06-21 2016-06-17 2.600 349,504 -12,617 0.01% 908,561
2016-05-31 2016-05-27 2.600 362,121 -12,618 0.01% 941,360
2016-05-20 2016-05-18 2.457 374,739 -6,308 0.01% 920,701
2016-05-19 2016-05-17 2.473 381,047 -6,309 0.01% 942,239
2016-03-23 2016-03-21 2.568 387,356 -6,309 0.01% 994,680
2016-03-22 2016-03-18 2.568 393,665 -12,617 0.01% 1,010,880
2016-03-09 2016-03-07 2.568 406,282 -6,309 0.01% 1,043,279
2016-01-13 2016-01-11 2.504 412,591 -12,617 0.01% 1,033,320
2016-01-05 2015-12-31 2.536 425,208 -6,309 0.01% 1,078,399
2015-12-17 2015-12-15 2.489 431,517 -13,879 0.01% 1,073,879
2015-12-16 2015-12-14 2.504 445,396 -6,309 0.01% 1,115,479
2015-12-08 2015-12-04 2.552 451,705 -60,564 0.01% 1,152,760
2015-12-03 2015-12-01 2.536 512,269 -69,396 0.01% 1,299,200
2015-12-02 2015-11-30 2.457 581,665 +35,329 0.02% 1,429,100
2015-11-05 2015-11-03 2.219 546,336 -3,785 0.02% 1,212,400
2015-11-02 2015-10-29 2.172 550,121 -63,088 0.02% 1,194,639
2015-10-28 2015-10-26 2.108 613,209 -31,543 0.02% 1,292,761
2015-10-27 2015-10-23 2.076 644,752 -59,302 0.02% 1,338,819
2015-10-26 2015-10-22 2.029 704,054 +37,852 0.02% 1,428,479
2015-10-23 2015-10-20 1.934 666,202 -132,483 0.02% 1,288,320
2015-10-19 2015-10-15 1.728 798,685 -34,067 0.02% 1,379,939
2015-10-15 2015-10-13 1.744 832,752 +189,261 0.02% 1,451,999
2015-10-14 2015-10-12 1.807 643,491 -30,281 0.02% 1,162,801
2015-10-07 2015-10-05 1.823 673,772 -18,927 0.02% 1,228,199
2015-10-05 2015-09-30 1.664 692,699 +18,927 0.02% 1,152,901
2015-09-30 2015-09-25 1.839 673,772 -18,927 0.02% 1,238,879
2015-09-25 2015-09-23 1.918 692,699 +18,927 0.02% 1,328,581
2015-09-24 2015-09-22 1.981 673,772 -6,309 0.02% 1,334,999
2015-09-23 2015-09-21 1.981 680,081 +6,309 0.02% 1,347,500
2015-09-02 2015-08-31 2.013 673,772 -1,262 0.02% 1,356,359
2015-08-20 2015-08-18 2.267 675,034 -12,618 0.02% 1,530,100
2015-08-12 2015-08-10 2.378 687,652 -18,926 0.02% 1,635,001
2015-08-11 2015-08-07 2.314 706,578 +18,926 0.02% 1,635,200
2015-08-05 2015-08-03 2.219 687,652 -189,262 0.02% 1,526,001
2015-07-31 2015-07-29 2.219 876,914 +189,262 0.03% 1,946,001
2015-07-29 2015-07-27 2.298 687,652 -12,617 0.02% 1,580,501
2015-07-28 2015-07-24 2.394 700,269 -31,544 0.02% 1,676,100
2015-07-23 2015-07-21 2.314 731,813 -37,852 0.02% 1,693,600
2015-07-22 2015-07-20 2.298 769,665 -189,262 0.02% 1,769,000
2015-07-14 2015-07-10 2.219 958,927 -18,926 0.03% 2,128,000
2015-07-13 2015-07-09 2.013 977,853 -107,249 0.03% 1,968,499
2015-07-09 2015-07-07 1.807 1,085,102 +107,249 0.03% 1,960,800
2015-07-07 2015-07-03 2.124 977,853 +18,926 0.03% 2,076,999
2015-07-03 2015-06-30 2.378 958,927 -11,356 0.03% 2,280,000
2015-07-02 2015-06-29 2.314 970,283 +246,041 0.03% 2,245,480
2015-06-30 2015-06-26 2.615 724,242 -3,786 0.02% 1,894,199
2015-06-29 2015-06-25 2.679 728,028 -16,402 0.02% 1,950,261
2015-06-26 2015-06-24 2.536 744,430 +6,308 0.02% 1,887,999
2015-06-25 2015-06-23 2.584 738,122 +73,182 0.03% 1,907,101
2015-06-24 2015-06-22 2.663 664,940 +78,228 0.02% 1,770,719
2015-06-23 2015-06-19 2.409 586,712 +11,356 0.02% 1,413,600
2015-06-19 2015-06-17 2.695 575,356 +31,543 0.02% 1,550,399
2015-06-16 2015-06-12 2.330 543,813 -54,255 0.02% 1,267,141
2015-06-05 2015-06-03 2.172 598,068 -8,832 0.02% 1,298,761
2015-06-03 2015-06-01 2.176 606,900 +6,145 0.02% 1,320,350
2015-05-28 2015-05-26 2.239 600,755 -25,189 0.02% 1,345,141
2015-05-26 2015-05-21 2.128 625,944 -31,486 0.02% 1,331,961
2015-05-22 2015-05-20 2.064 657,430 -31,486 0.02% 1,357,201
2015-05-20 2015-05-18 2.001 688,916 -25,189 0.02% 1,378,441
2015-05-19 2015-05-15 2.001 714,105 +31,486 0.03% 1,428,841
2015-05-13 2015-05-11 2.064 682,619 -62,972 0.02% 1,409,201
2015-05-12 2015-05-08 2.064 745,591 +31,486 0.03% 1,539,201
2015-05-08 2015-05-06 2.144 714,105 -6,297 0.03% 1,530,901
2015-05-07 2015-05-05 2.207 720,402 -75,566 0.03% 1,590,160
2015-05-06 2015-05-04 2.176 795,968 +12,594 0.03% 1,731,679
2015-04-29 2015-04-27 2.223 783,374 +52,897 0.03% 1,741,600
2015-04-28 2015-04-24 2.271 730,477 -25,189 0.03% 1,658,799
2015-04-27 2015-04-23 2.303 755,666 -83,124 0.03% 1,739,999
2015-04-24 2015-04-22 2.287 838,790 -31,486 0.03% 1,918,081
2015-04-23 2015-04-21 2.271 870,276 +6,298 0.03% 1,976,261
2015-04-22 2015-04-20 2.239 863,978 -62,973 0.03% 1,934,519
2015-04-21 2015-04-17 2.334 926,951 -25,188 0.03% 2,163,841
2015-04-20 2015-04-16 2.318 952,139 +37,783 0.03% 2,207,519
2015-04-17 2015-04-15 2.287 914,356 +62,972 0.03% 2,090,880
2015-04-16 2015-04-14 2.350 851,384 +50,378 0.03% 2,000,960
2015-04-15 2015-04-13 2.303 801,006 -6,297 0.03% 1,844,399
2015-04-14 2015-04-10 2.176 807,303 +15,113 0.03% 1,756,339
2015-04-13 2015-04-09 2.112 792,190 -95,718 0.03% 1,673,140
2015-04-10 2015-04-08 2.176 887,908 -26,448 0.03% 1,931,700
2015-04-09 2015-04-02 2.080 914,356 +18,891 0.03% 1,902,120
2015-04-08 2015-04-01 1.953 895,465 -34,004 0.03% 1,749,061
2015-04-01 2015-03-30 1.858 929,469 +12,594 0.03% 1,726,919
2015-03-26 2015-03-24 1.826 916,875 +18,892 0.03% 1,674,400
2015-03-24 2015-03-20 1.699 897,983 +25,188 0.03% 1,525,819
2015-03-23 2015-03-19 1.731 872,795 -110,831 0.03% 1,510,741
2015-03-19 2015-03-17 1.588 983,626 -31,486 0.03% 1,562,001
2015-03-17 2015-03-13 1.620 1,015,112 +65,491 0.04% 1,644,241
2015-03-12 2015-03-10 1.636 949,621 -18,891 0.03% 1,553,241
2015-03-11 2015-03-09 1.652 968,512 -1,260 0.03% 1,599,520
2015-03-09 2015-03-05 1.493 969,772 +31,486 0.03% 1,447,600
2015-03-06 2015-03-04 1.604 938,286 -31,486 0.03% 1,504,901
2015-03-04 2015-03-02 1.620 969,772 -94,458 0.03% 1,570,801
2015-03-03 2015-02-27 1.604 1,064,230 -31,486 0.04% 1,706,900
2015-03-02 2015-02-26 1.524 1,095,716 -59,194 0.04% 1,670,400
2015-02-27 2015-02-25 1.429 1,154,910 -11,335 0.04% 1,650,600
2015-01-21 2015-01-19 1.382 1,166,245 -10,075 0.04% 1,611,240
2015-01-19 2015-01-15 1.413 1,176,320 -62,973 0.04% 1,662,519
2015-01-14 2015-01-12 1.429 1,239,293 -32,745 0.04% 1,771,201
2015-01-13 2015-01-09 1.413 1,272,038 +44,080 0.04% 1,797,800
2015-01-12 2015-01-08 1.413 1,227,958 -31,486 0.04% 1,735,500
2015-01-07 2015-01-05 1.461 1,259,444 -59,194 0.04% 1,840,000
2015-01-06 2015-01-02 1.350 1,318,638 -31,486 0.05% 1,779,901
2015-01-05 2014-12-31 1.302 1,350,124 +62,972 0.05% 1,758,080
2014-12-16 2014-12-12 1.334 1,287,152 -31,486 0.05% 1,716,961
2014-12-11 2014-12-09 1.239 1,318,638 -31,486 0.05% 1,633,320
2014-12-10 2014-12-08 1.223 1,350,124 +25,189 0.05% 1,650,880
2014-11-27 2014-11-25 1.239 1,324,935 +8,816 0.05% 1,641,120
2014-11-19 2014-11-17 1.302 1,316,119 -18,891 0.05% 1,713,800
2014-11-18 2014-11-14 1.286 1,335,010 +18,891 0.05% 1,717,200
2014-11-12 2014-11-10 1.286 1,316,119 +18,892 0.05% 1,692,900
2014-11-11 2014-11-07 1.270 1,297,227 -69,269 0.05% 1,648,000
2014-11-07 2014-11-05 1.286 1,366,496 -12,595 0.05% 1,757,699
2014-11-04 2014-10-31 1.223 1,379,091 +25,189 0.05% 1,686,300
2014-11-03 2014-10-30 1.223 1,353,902 -6,297 0.05% 1,655,500
2014-10-29 2014-10-27 1.175 1,360,199 +6,297 0.05% 1,598,400
2014-10-24 2014-10-22 1.207 1,353,902 +12,594 0.05% 1,634,000
2014-10-22 2014-10-20 1.207 1,341,308 -62,972 0.05% 1,618,800
2014-10-14 2014-10-10 1.175 1,404,280 -47,859 0.05% 1,650,200
2014-10-08 2014-10-06 1.207 1,452,139 +31,486 0.05% 1,752,560
2014-10-07 2014-10-03 1.207 1,420,653 +12,595 0.05% 1,714,561
2014-09-30 2014-09-26 1.286 1,408,058 +62,972 0.05% 1,811,160
2014-09-23 2014-09-19 1.334 1,345,086 -132,242 0.05% 1,794,240
2014-09-22 2014-09-18 1.334 1,477,328 +37,784 0.05% 1,970,641
2014-09-19 2014-09-17 1.382 1,439,544 +59,194 0.05% 1,988,820
2014-09-18 2014-09-16 1.397 1,380,350 +44,080 0.05% 1,928,960
2014-09-17 2014-09-15 1.397 1,336,270 -62,972 0.05% 1,867,360
2014-09-12 2014-09-10 1.397 1,399,242 -46,599 0.05% 1,955,360
2014-09-10 2014-09-05 1.382 1,445,841 +25,188 0.05% 1,997,519
2014-09-08 2014-09-04 1.413 1,420,653 -10,075 0.05% 2,007,841
2014-09-05 2014-09-03 1.350 1,430,728 +41,562 0.05% 1,931,200
2014-08-22 2014-08-20 1.334 1,389,166 +75,566 0.05% 1,853,039
2014-08-21 2014-08-19 1.397 1,313,600 +44,081 0.05% 1,835,680
2014-08-15 2014-08-13 1.445 1,269,519 -62,972 0.04% 1,834,560
2014-08-13 2014-08-11 1.397 1,332,491 +62,972 0.05% 1,862,079
2014-08-11 2014-08-07 1.445 1,269,519 +6,297 0.04% 1,834,560
2014-08-08 2014-08-06 1.493 1,263,222 +62,972 0.04% 1,885,640
2014-08-07 2014-08-05 1.524 1,200,250 -18,892 0.04% 1,829,760
2014-08-04 2014-07-31 1.524 1,219,142 -94,458 0.04% 1,858,561
2014-08-01 2014-07-30 1.477 1,313,600 -100,755 0.05% 1,939,980
2014-07-31 2014-07-29 1.461 1,414,355 +12,594 0.05% 2,066,320
2014-07-30 2014-07-28 1.461 1,401,761 +18,892 0.05% 2,047,920
2014-07-29 2014-07-25 1.493 1,382,869 -56,675 0.05% 2,064,240
2014-07-28 2014-07-24 1.382 1,439,544 +25,189 0.05% 1,988,820
2014-07-25 2014-07-23 1.366 1,414,355 -18,892 0.05% 1,931,560
2014-07-24 2014-07-22 1.302 1,433,247 -50,378 0.05% 1,866,320
2014-07-17 2014-07-15 1.270 1,483,625 -12,594 0.05% 1,884,800
2014-07-09 2014-07-07 1.286 1,496,219 -62,972 0.05% 1,924,560
2014-07-07 2014-07-03 1.239 1,559,191 +62,972 0.05% 1,931,280
2014-07-04 2014-07-02 1.191 1,496,219 +62,972 0.05% 1,782,000
2014-06-23 2014-06-19 1.175 1,433,247 +12,594 0.05% 1,684,240
2014-06-17 2014-06-13 1.223 1,420,653 -18,891 0.05% 1,737,121
2014-06-12 2014-06-10 1.207 1,439,544 +25,189 0.05% 1,737,360
2014-06-06 2014-06-04 1.207 1,414,355 -25,189 0.05% 1,706,960
2014-06-04 2014-05-30 1.263 1,439,544 +45,555 0.05% 1,817,743
2014-05-26 2014-05-22 1.279 1,393,989 +54,881 0.05% 1,783,080
2014-05-21 2014-05-19 1.296 1,339,108 +48,784 0.05% 1,734,841
2014-05-20 2014-05-16 1.328 1,290,324 -23,172 0.05% 1,713,960
2014-05-19 2014-05-15 1.345 1,313,496 +23,172 0.05% 1,766,280
2014-05-16 2014-05-14 1.378 1,290,324 +60,979 0.05% 1,777,440
2014-05-14 2014-05-12 1.328 1,229,345 -6,098 0.04% 1,632,960
2014-05-05 2014-04-30 1.378 1,235,443 -12,195 0.04% 1,701,841
2014-05-02 2014-04-29 1.328 1,247,638 +12,195 0.04% 1,657,259
2014-04-30 2014-04-28 1.378 1,235,443 +18,294 0.04% 1,701,841
2014-04-23 2014-04-17 1.623 1,217,149 +30,490 0.04% 1,976,040
2014-04-22 2014-04-16 1.640 1,186,659 +12,196 0.04% 1,946,000
2014-04-17 2014-04-15 1.673 1,174,463 -60,980 0.04% 1,964,520
2014-04-16 2014-04-14 1.738 1,235,443 +6,098 0.04% 2,147,561
2014-04-15 2014-04-11 1.705 1,229,345 -262,211 0.04% 2,096,641
2014-04-14 2014-04-10 1.804 1,491,556 +206,110 0.05% 2,690,600
2014-04-11 2014-04-09 1.640 1,285,446 -41,466 0.05% 2,108,001
2014-04-09 2014-04-07 1.607 1,326,912 +12,196 0.05% 2,132,481
2014-04-08 2014-04-04 1.542 1,314,716 -20,733 0.05% 2,026,640
2014-04-07 2014-04-03 1.574 1,335,449 +18,294 0.05% 2,102,400
2014-04-04 2014-04-02 1.443 1,317,155 +51,223 0.05% 1,900,800
2014-03-27 2014-03-25 1.427 1,265,932 +12,196 0.05% 1,806,120
2014-03-13 2014-03-11 1.345 1,253,736 +24,391 0.05% 1,685,919
2014-03-07 2014-03-05 1.427 1,229,345 -4,878 0.04% 1,753,921
2014-03-06 2014-03-04 1.427 1,234,223 +36,588 0.04% 1,760,880
2014-03-05 2014-03-03 1.427 1,197,635 +30,489 0.04% 1,708,680
2014-02-24 2014-02-20 1.492 1,167,146 -20,733 0.04% 1,741,741
2014-02-20 2014-02-18 1.509 1,187,879 -42,685 0.04% 1,792,161
2014-02-18 2014-02-14 1.542 1,230,564 +18,294 0.04% 1,896,920
2014-02-12 2014-02-10 1.410 1,212,270 +20,733 0.04% 1,709,679
2014-02-10 2014-02-06 1.443 1,191,537 +24,391 0.04% 1,719,519
2014-02-05 2014-01-30 1.492 1,167,146 +12,196 0.04% 1,741,741
2014-01-29 2014-01-27 1.492 1,154,950 -24,392 0.04% 1,723,540
2014-01-28 2014-01-24 1.574 1,179,342 +12,196 0.04% 1,856,641
2014-01-23 2014-01-21 1.623 1,167,146 -48,783 0.04% 1,894,861
2014-01-22 2014-01-20 1.591 1,215,929 +6,098 0.04% 1,934,180
2014-01-17 2014-01-15 1.689 1,209,831 +54,881 0.04% 2,043,520
2014-01-16 2014-01-14 1.673 1,154,950 -6,098 0.04% 1,931,880
2014-01-15 2014-01-13 1.705 1,161,048 -6,098 0.04% 1,980,160
2014-01-14 2014-01-10 1.705 1,167,146 -3,658 0.04% 1,990,561
2014-01-13 2014-01-09 1.738 1,170,804 +12,195 0.04% 2,035,199
2014-01-08 2014-01-06 1.771 1,158,609 +19,514 0.04% 2,052,001
2014-01-07 2014-01-03 1.820 1,139,095 +12,196 0.04% 2,073,480
2013-12-19 2013-12-17 1.935 1,126,899 +36,587 0.04% 2,180,640
2013-12-17 2013-12-13 1.968 1,090,312 -18,293 0.04% 2,145,601
2013-12-09 2013-12-05 2.083 1,108,605 -26,831 0.04% 2,308,859
2013-12-06 2013-12-04 2.132 1,135,436 -12,196 0.04% 2,420,599
2013-12-05 2013-12-03 2.099 1,147,632 -58,540 0.04% 2,408,959
2013-12-04 2013-12-02 2.033 1,206,172 -18,294 0.04% 2,452,719
2013-12-02 2013-11-28 2.001 1,224,466 +6,098 0.04% 2,449,759
2013-11-29 2013-11-27 2.050 1,218,368 -6,098 0.04% 2,497,499
2013-11-27 2013-11-25 1.951 1,224,466 +30,489 0.04% 2,389,519
2013-11-26 2013-11-22 1.935 1,193,977 +14,635 0.04% 2,310,441
2013-11-25 2013-11-21 1.935 1,179,342 -30,489 0.04% 2,282,121
2013-11-19 2013-11-15 1.886 1,209,831 +6,098 0.04% 2,281,600
2013-11-15 2013-11-13 1.853 1,203,733 -12,196 0.04% 2,230,619
2013-11-14 2013-11-12 1.869 1,215,929 +36,587 0.04% 2,273,160
2013-11-05 2013-11-01 1.935 1,179,342 -18,293 0.04% 2,282,121
2013-11-01 2013-10-30 1.869 1,197,635 +18,293 0.04% 2,238,959
2013-10-31 2013-10-29 1.869 1,179,342 +12,196 0.04% 2,204,761
2013-10-28 2013-10-24 1.853 1,167,146 +18,294 0.04% 2,162,821
2013-10-24 2013-10-22 1.886 1,148,852 +17,074 0.04% 2,166,600
2013-10-09 2013-10-07 1.886 1,131,778 +24,392 0.04% 2,134,401
2013-10-03 2013-09-30 1.919 1,107,386 +18,294 0.04% 2,124,720
2013-09-24 2013-09-19 1.984 1,089,092 +36,588 0.04% 2,161,060
2013-09-16 2013-09-12 2.033 1,052,504 -46,345 0.04% 2,140,239
2013-09-13 2013-09-11 2.001 1,098,849 -12,196 0.04% 2,198,441
2013-09-06 2013-09-04 1.968 1,111,045 -30,489 0.04% 2,186,401
2013-09-05 2013-09-03 1.968 1,141,534 -30,490 0.04% 2,246,399
2013-08-29 2013-08-27 1.902 1,172,024 +18,294 0.04% 2,229,520
2013-08-21 2013-08-19 2.001 1,153,730 -23,172 0.04% 2,308,240
2013-08-20 2013-08-16 2.001 1,176,902 +15,854 0.04% 2,354,599
2013-08-16 2013-08-13 1.984 1,161,048 -24,391 0.04% 2,303,841
2013-08-07 2013-08-05 1.869 1,185,439 -6,098 0.04% 2,216,159
2013-08-05 2013-08-01 1.886 1,191,537 -30,490 0.04% 2,247,099
2013-08-02 2013-07-31 1.787 1,222,027 +24,392 0.04% 2,184,360
2013-07-31 2013-07-29 1.820 1,197,635 +6,098 0.04% 2,180,039
2013-07-30 2013-07-26 1.886 1,191,537 -6,098 0.04% 2,247,099
2013-07-29 2013-07-25 1.902 1,197,635 +36,587 0.04% 2,278,239
2013-07-25 2013-07-23 1.787 1,161,048 +6,098 0.04% 2,075,361
2013-07-23 2013-07-19 1.722 1,154,950 -17,074 0.04% 1,988,700
2013-07-22 2013-07-18 1.771 1,172,024 +17,074 0.04% 2,075,760
2013-07-15 2013-07-11 1.787 1,154,950 +12,196 0.04% 2,064,460
2013-07-12 2013-07-10 1.673 1,142,754 -12,196 0.04% 1,911,480
2013-07-11 2013-07-09 1.738 1,154,950 +18,294 0.04% 2,007,640
2013-07-05 2013-07-03 1.804 1,136,656 +6,098 0.04% 2,050,400
2013-06-27 2013-06-25 1.837 1,130,558 -60,979 0.04% 2,076,480
2013-06-24 2013-06-20 1.886 1,191,537 +6,098 0.04% 2,247,099
2013-06-07 2013-06-05 1.984 1,185,439 +57,320 0.04% 2,352,239
2013-06-06 2013-06-04 1.984 1,128,119 +18,294 0.04% 2,238,500
2013-06-04 2013-05-31 2.125 1,109,825 +40,124 0.04% 2,358,571
2013-06-03 2013-05-30 2.142 1,069,701 +51,394 0.04% 2,291,201
2013-05-30 2013-05-28 2.209 1,018,307 -59,760 0.04% 2,249,280
2013-05-27 2013-05-23 2.192 1,078,067 +29,880 0.04% 2,363,240
2013-05-22 2013-05-20 2.226 1,048,187 +59,760 0.04% 2,332,820
2013-05-09 2013-05-07 2.326 988,427 +11,952 0.04% 2,299,059
2013-04-30 2013-04-26 2.276 976,475 -22,709 0.04% 2,222,239
2013-04-24 2013-04-22 2.426 999,184 -5,976 0.04% 2,424,400
2013-04-23 2013-04-19 2.293 1,005,160 -9,562 0.04% 2,304,340
2013-04-19 2013-04-17 2.175 1,014,722 -5,976 0.04% 2,207,401
2013-04-18 2013-04-16 2.175 1,020,698 -5,976 0.04% 2,220,401
2013-04-17 2013-04-15 2.192 1,026,674 -59,759 0.04% 2,250,581
2013-04-12 2013-04-10 2.125 1,086,433 +5,976 0.04% 2,308,859
2013-04-03 2013-03-28 2.142 1,080,457 +41,832 0.04% 2,314,239
2013-04-02 2013-03-27 2.209 1,038,625 +9,561 0.04% 2,294,159
2013-03-28 2013-03-26 2.276 1,029,064 -3,585 0.04% 2,341,920
2013-03-25 2013-03-21 2.092 1,032,649 -44,223 0.04% 2,159,999
2013-03-22 2013-03-20 2.142 1,076,872 -54,979 0.04% 2,306,561
2013-03-21 2013-03-19 2.058 1,131,851 +54,979 0.04% 2,329,620
2013-03-15 2013-03-13 2.276 1,076,872 +29,880 0.04% 2,450,721
2013-03-11 2013-03-07 2.393 1,046,992 +17,928 0.04% 2,505,360
2013-03-08 2013-03-06 2.426 1,029,064 +11,952 0.04% 2,496,900
2013-03-05 2013-03-01 2.460 1,017,112 -5,976 0.04% 2,501,940
2013-02-26 2013-02-22 2.460 1,023,088 +5,976 0.04% 2,516,640
2013-02-22 2013-02-20 2.544 1,017,112 -9,562 0.04% 2,587,040
2013-02-21 2013-02-19 2.544 1,026,674 -11,951 0.04% 2,611,361
2013-02-20 2013-02-18 2.610 1,038,625 +14,342 0.04% 2,711,279
2013-02-19 2013-02-15 2.644 1,024,283 +25,099 0.04% 2,708,120
2013-02-08 2013-02-06 2.627 999,184 -19,123 0.04% 2,625,040
2013-02-07 2013-02-05 2.577 1,018,307 +11,952 0.04% 2,624,160
2013-02-06 2013-02-04 2.594 1,006,355 +7,171 0.04% 2,610,200
2013-02-04 2013-01-31 2.510 999,184 +11,952 0.04% 2,508,000
2013-01-31 2013-01-29 2.577 987,232 -5,976 0.04% 2,544,080
2013-01-25 2013-01-23 2.577 993,208 -5,976 0.04% 2,559,480
2013-01-23 2013-01-21 2.661 999,184 +11,952 0.04% 2,658,480
2013-01-15 2013-01-11 2.694 987,232 +11,952 0.04% 2,659,720
2013-01-14 2013-01-10 2.811 975,280 -17,928 0.04% 2,741,760
2013-01-10 2013-01-08 2.778 993,208 +17,928 0.04% 2,758,920
2013-01-09 2013-01-07 2.795 975,280 -21,514 0.04% 2,725,440
2013-01-08 2013-01-04 2.677 996,794 -17,928 0.04% 2,668,801
2013-01-07 2013-01-03 2.694 1,014,722 -11,952 0.04% 2,733,781
2013-01-04 2013-01-02 2.661 1,026,674 +71,712 0.04% 2,731,621
2013-01-03 2012-12-31 2.577 954,962 -11,952 0.04% 2,460,921
2012-12-28 2012-12-24 2.560 966,914 -121,910 0.04% 2,475,541
2012-12-27 2012-12-20 2.544 1,088,824 +11,952 0.04% 2,769,441
2012-12-20 2012-12-18 2.610 1,076,872 -806,757 0.04% 2,811,121
2012-12-19 2012-12-17 2.577 1,883,629 -2,391 0.07% 4,854,080
2012-12-18 2012-12-14 2.560 1,886,020 +842,614 0.07% 4,828,681
2012-12-17 2012-12-13 2.460 1,043,406 -71,712 0.04% 2,566,619
2012-12-14 2012-12-12 2.527 1,115,118 +17,928 0.04% 2,817,660
2012-12-13 2012-12-11 2.410 1,097,190 +35,856 0.04% 2,643,840
2012-12-12 2012-12-10 2.510 1,061,334 +103,982 0.04% 2,663,999
2012-12-11 2012-12-07 2.493 957,352 -83,664 0.04% 2,386,980
2012-12-04 2012-11-30 2.309 1,041,016 +87,249 0.04% 2,403,960
2012-11-27 2012-11-23 2.259 953,767 -17,927 0.04% 2,154,601
2012-11-23 2012-11-21 2.209 971,694 -5,976 0.04% 2,146,319
2012-11-20 2012-11-16 2.175 977,670 -11,952 0.04% 2,126,799
2012-11-19 2012-11-15 2.159 989,622 +3,585 0.04% 2,136,239
2012-11-16 2012-11-14 2.175 986,037 +17,928 0.04% 2,145,000
2012-11-13 2012-11-09 2.359 968,109 +7,171 0.04% 2,284,200
2012-11-08 2012-11-06 2.426 960,938 -609,550 0.04% 2,331,601
2012-11-07 2012-11-05 2.460 1,570,488 +564,133 0.06% 3,863,161
2012-11-06 2012-11-02 2.376 1,006,355 -46,613 0.04% 2,391,280
2012-11-02 2012-10-31 2.343 1,052,968 -11,952 0.04% 2,466,800
2012-10-31 2012-10-29 2.293 1,064,920 +11,952 0.04% 2,441,340
2012-10-30 2012-10-26 2.242 1,052,968 +28,685 0.04% 2,361,080
2012-10-29 2012-10-25 2.309 1,024,283 +1,195 0.04% 2,365,320
2012-10-26 2012-10-24 2.376 1,023,088 +3,586 0.04% 2,431,040
2012-10-24 2012-10-19 2.343 1,019,502 +45,417 0.04% 2,388,399
2012-10-22 2012-10-18 2.393 974,085 -25,099 0.04% 2,330,900
2012-10-19 2012-10-17 2.242 999,184 +9,562 0.04% 2,240,480
2012-10-18 2012-10-16 2.175 989,622 +11,952 0.04% 2,152,799
2012-10-16 2012-10-12 2.209 977,670 +26,294 0.04% 2,159,519
2012-10-15 2012-10-11 2.192 951,376 +23,904 0.04% 2,085,520
2012-10-12 2012-10-10 2.175 927,472 -5,976 0.03% 2,017,599
2012-10-11 2012-10-09 2.175 933,448 -77,688 0.03% 2,030,600
2012-10-09 2012-10-05 2.242 1,011,136 +9,562 0.04% 2,267,280
2012-10-05 2012-10-03 2.242 1,001,574 +11,952 0.04% 2,245,839
2012-10-04 2012-09-28 2.276 989,622 +5,976 0.04% 2,252,159
2012-10-03 2012-09-27 2.259 983,646 +11,952 0.04% 2,222,099
2012-09-19 2012-09-17 2.309 971,694 -5,976 0.04% 2,243,879
2012-09-18 2012-09-14 2.276 977,670 -149,400 0.04% 2,224,959
2012-09-12 2012-09-10 2.226 1,127,070 +98,006 0.04% 2,508,380
2012-09-11 2012-09-07 2.226 1,029,064 -29,880 0.04% 2,290,260
2012-09-07 2012-09-05 2.025 1,058,944 -11,952 0.04% 2,144,120
2012-08-30 2012-08-28 2.058 1,070,896 -11,952 0.04% 2,204,160
2012-08-28 2012-08-24 2.025 1,082,848 +11,952 0.04% 2,192,521
2012-08-27 2012-08-23 1.991 1,070,896 +29,880 0.04% 2,132,480
2012-08-23 2012-08-21 2.025 1,041,016 +11,952 0.04% 2,107,820
2012-08-20 2012-08-16 1.975 1,029,064 -11,952 0.04% 2,031,960
2012-08-17 2012-08-15 1.991 1,041,016 +5,976 0.04% 2,072,980
2012-08-16 2012-08-14 1.991 1,035,040 +39,442 0.04% 2,061,080
2012-08-15 2012-08-13 2.025 995,598 +17,928 0.04% 2,015,859
2012-08-13 2012-08-09 2.142 977,670 -141,034 0.04% 2,094,079
2012-08-10 2012-08-08 2.175 1,118,704 -17,928 0.04% 2,433,601
2012-08-09 2012-08-07 2.209 1,136,632 +4,781 0.04% 2,510,641
2012-08-08 2012-08-06 2.142 1,131,851 -40,636 0.04% 2,424,320
2012-08-07 2012-08-03 2.075 1,172,487 +17,927 0.04% 2,432,879
2012-08-06 2012-08-02 2.058 1,154,560 +29,880 0.04% 2,376,361
2012-08-03 2012-08-01 2.075 1,124,680 +23,904 0.04% 2,333,681
2012-08-01 2012-07-30 2.008 1,100,776 +5,976 0.04% 2,210,401
2012-07-31 2012-07-27 2.025 1,094,800 -11,952 0.04% 2,216,721
2012-07-27 2012-07-25 2.008 1,106,752 +11,952 0.04% 2,222,401
2012-07-26 2012-07-24 2.042 1,094,800 -11,952 0.04% 2,235,041
2012-07-25 2012-07-23 2.092 1,106,752 +29,880 0.04% 2,315,001
2012-07-24 2012-07-20 2.226 1,076,872 +59,760 0.04% 2,396,661
2012-07-23 2012-07-19 2.343 1,017,112 +5,976 0.04% 2,382,800
2012-07-20 2012-07-18 2.426 1,011,136 +11,952 0.04% 2,453,400
2012-07-12 2012-07-10 2.544 999,184 -11,952 0.04% 2,541,440
2012-07-10 2012-07-06 2.744 1,011,136 +29,880 0.04% 2,774,880
2012-07-09 2012-07-05 2.610 981,256 -11,952 0.04% 2,561,520
2012-07-04 2012-06-29 2.510 993,208 +5,976 0.04% 2,493,000
2012-06-28 2012-06-26 2.510 987,232 +11,952 0.04% 2,478,000
2012-06-27 2012-06-25 2.761 975,280 +11,952 0.04% 2,692,800
2012-06-26 2012-06-22 2.778 963,328 +5,976 0.04% 2,675,920
2012-06-22 2012-06-20 2.828 957,352 +11,952 0.04% 2,707,380
2012-06-20 2012-06-18 2.828 945,400 -11,952 0.03% 2,673,580
2012-06-19 2012-06-15 2.761 957,352 -84,859 0.04% 2,643,300
2012-06-18 2012-06-14 2.795 1,042,211 -16,733 0.04% 2,912,480
2012-06-15 2012-06-13 2.928 1,058,944 +130,277 0.04% 3,101,001
2012-06-14 2012-06-12 2.928 928,667 +19,123 0.04% 2,719,499
2012-06-07 2012-06-05 2.962 909,544 -23,904 0.04% 2,693,939
2012-06-06 2012-06-04 2.945 933,448 -10,757 0.04% 2,749,119
2012-06-05 2012-06-01 2.991 944,205 +9,562 0.04% 2,824,365
2012-06-04 2012-05-31 2.991 934,643 +31,673 0.04% 2,795,763
2012-06-01 2012-05-30 3.262 902,970 -33,136 0.04% 2,945,180
2012-05-31 2012-05-29 3.363 936,106 +10,651 0.04% 3,148,179
2012-05-30 2012-05-28 3.262 925,455 +35,503 0.04% 3,018,519
2012-05-28 2012-05-24 3.093 889,952 -5,917 0.04% 2,752,320
2012-05-25 2012-05-23 3.059 895,869 +5,917 0.04% 2,740,339
2012-05-22 2012-05-18 2.924 889,952 -10,651 0.04% 2,601,920
2012-05-21 2012-05-17 2.924 900,603 +10,651 0.04% 2,633,060
2012-05-18 2012-05-16 2.907 889,952 -17,752 0.04% 2,586,880
2012-05-16 2012-05-14 2.772 907,704 -17,751 0.04% 2,515,761
2012-05-11 2012-05-09 3.076 925,455 -10,651 0.04% 2,846,479
2012-05-10 2012-05-08 3.177 936,106 -17,752 0.04% 2,974,159
2012-05-08 2012-05-04 3.228 953,858 +11,834 0.04% 3,078,920
2012-05-03 2012-04-30 3.177 942,024 -2,367 0.04% 2,992,961
2012-05-02 2012-04-27 3.093 944,391 -17,751 0.04% 2,920,681
2012-04-30 2012-04-26 3.110 962,142 -23,669 0.04% 2,991,839
2012-04-27 2012-04-25 3.008 985,811 -5,917 0.04% 2,965,479
2012-04-26 2012-04-24 3.025 991,728 -18,936 0.04% 3,000,039
2012-04-24 2012-04-20 2.957 1,010,664 -11,834 0.04% 2,989,001
2012-04-23 2012-04-19 2.924 1,022,498 -43,788 0.04% 2,989,440
2012-04-20 2012-04-18 2.772 1,066,286 -5,917 0.04% 2,955,281
2012-04-18 2012-04-16 2.772 1,072,203 -82,841 0.04% 2,971,681
2012-04-17 2012-04-13 2.822 1,155,044 -53,255 0.05% 3,259,840
2012-04-13 2012-04-11 2.721 1,208,299 +29,586 0.05% 3,287,620
2012-04-12 2012-04-10 2.772 1,178,713 +50,888 0.05% 3,266,880
2012-04-11 2012-04-05 2.839 1,127,825 -65,089 0.04% 3,202,081
2012-04-10 2012-04-03 2.822 1,192,914 -11,835 0.05% 3,366,719
2012-04-05 2012-04-02 2.755 1,204,749 -7,101 0.05% 3,318,680
2012-04-02 2012-03-29 2.721 1,211,850 -5,917 0.05% 3,297,281
2012-03-30 2012-03-28 2.721 1,217,767 -65,089 0.05% 3,313,381
2012-03-29 2012-03-27 2.670 1,282,856 +17,751 0.05% 3,425,439
2012-03-27 2012-03-23 2.467 1,265,105 +7,101 0.05% 3,121,481
2012-03-26 2012-03-22 2.434 1,258,004 -14,201 0.05% 3,061,440
2012-03-23 2012-03-21 2.400 1,272,205 +14,201 0.05% 3,052,999
2012-03-22 2012-03-20 2.484 1,258,004 +35,503 0.05% 3,125,220
2012-03-21 2012-03-19 2.569 1,222,501 +11,835 0.05% 3,140,321
2012-03-20 2012-03-16 2.704 1,210,666 -99,410 0.05% 3,273,600
2012-03-19 2012-03-15 2.805 1,310,076 +99,410 0.05% 3,675,241
2012-03-15 2012-03-13 2.873 1,210,666 -11,835 0.05% 3,478,200
2012-03-14 2012-03-12 2.856 1,222,501 +1,184 0.05% 3,491,541
2012-03-12 2012-03-08 2.873 1,221,317 -23,669 0.05% 3,508,800
2012-03-09 2012-03-07 2.772 1,244,986 -17,752 0.05% 3,450,560
2012-03-08 2012-03-06 2.704 1,262,738 -5,917 0.05% 3,414,401
2012-03-07 2012-03-05 2.822 1,268,655 -49,705 0.05% 3,580,480
2012-03-06 2012-03-02 2.941 1,318,360 -35,503 0.05% 3,876,721
2012-03-05 2012-03-01 2.907 1,353,863 -39,054 0.05% 3,935,360
2012-03-02 2012-02-29 3.042 1,392,917 +107,694 0.06% 4,237,200
2012-03-01 2012-02-28 3.093 1,285,223 -54,439 0.05% 3,974,759
2012-02-29 2012-02-27 3.160 1,339,662 +7,101 0.05% 4,233,681
2012-02-28 2012-02-24 3.177 1,332,561 -35,503 0.05% 4,233,760
2012-02-27 2012-02-23 2.957 1,368,064 +115,977 0.05% 4,045,999
2012-02-24 2012-02-22 3.143 1,252,087 +11,835 0.05% 3,935,761
2012-02-23 2012-02-21 3.177 1,240,252 +175,150 0.05% 3,940,479
2012-02-22 2012-02-20 2.941 1,065,102 -18,935 0.04% 3,132,000
2012-02-21 2012-02-17 2.873 1,084,037 -323,081 0.04% 3,114,399
2012-02-20 2012-02-16 2.822 1,407,118 -271,010 0.06% 3,971,259
2012-02-17 2012-02-15 2.721 1,678,128 +454,444 0.07% 4,565,961
2012-02-16 2012-02-14 2.434 1,223,684 -11,834 0.05% 2,977,920
2012-02-15 2012-02-13 2.501 1,235,518 +87,575 0.05% 3,090,239
2012-02-14 2012-02-10 2.569 1,147,943 -11,835 0.05% 2,948,799
2012-02-13 2012-02-09 2.738 1,159,778 -448,526 0.05% 3,175,200
2012-02-10 2012-02-08 2.586 1,608,304 +349,117 0.06% 4,158,540
2012-02-09 2012-02-07 2.231 1,259,187 +13,018 0.05% 2,808,959
2012-02-08 2012-02-06 2.265 1,246,169 +41,420 0.05% 2,822,039
2012-02-07 2012-02-03 2.248 1,204,749 -14,201 0.05% 2,707,880
2012-02-06 2012-02-02 2.214 1,218,950 +11,834 0.05% 2,698,600
2012-02-03 2012-02-01 2.129 1,207,116 -8,284 0.05% 2,570,401
2012-02-02 2012-01-31 2.180 1,215,400 -5,917 0.05% 2,649,660
2012-02-01 2012-01-30 2.180 1,221,317 +59,172 0.05% 2,662,560
2012-01-31 2012-01-27 2.281 1,162,145 +23,669 0.05% 2,651,401
2012-01-30 2012-01-26 2.298 1,138,476 -35,503 0.05% 2,616,640
2012-01-27 2012-01-20 2.180 1,173,979 -147,931 0.05% 2,559,360
2012-01-26 2012-01-19 2.197 1,321,910 +171,600 0.05% 2,904,200
2012-01-20 2012-01-18 2.163 1,150,310 +20,118 0.05% 2,488,319
2012-01-16 2012-01-12 2.129 1,130,192 -17,751 0.04% 2,406,601
2012-01-13 2012-01-11 2.129 1,147,943 +17,751 0.05% 2,444,399
2012-01-12 2012-01-10 2.112 1,130,192 -23,669 0.04% 2,387,501
2012-01-11 2012-01-09 2.079 1,153,861 +11,835 0.05% 2,398,501
2012-01-10 2012-01-06 2.028 1,142,026 +23,669 0.05% 2,316,000
2012-01-05 2012-01-03 2.197 1,118,357 +17,751 0.04% 2,457,000
2012-01-04 2011-12-30 2.197 1,100,606 -17,751 0.04% 2,418,001
2011-12-30 2011-12-28 2.163 1,118,357 +11,834 0.04% 2,419,200
2011-12-29 2011-12-23 2.180 1,106,523 -11,834 0.04% 2,412,301
2011-12-23 2011-12-21 2.180 1,118,357 +41,420 0.04% 2,438,100
2011-12-21 2011-12-19 2.180 1,076,937 -11,834 0.04% 2,347,801
2011-12-20 2011-12-16 2.281 1,088,771 +5,917 0.04% 2,484,000
2011-12-19 2011-12-15 2.281 1,082,854 -23,669 0.04% 2,470,500
2011-12-15 2011-12-13 2.366 1,106,523 +17,752 0.04% 2,618,001
2011-12-13 2011-12-09 2.417 1,088,771 -23,669 0.04% 2,631,200
2011-12-12 2011-12-08 2.467 1,112,440 +11,834 0.04% 2,744,800
2011-12-09 2011-12-07 2.501 1,100,606 +11,835 0.04% 2,752,801
2011-12-07 2011-12-05 2.518 1,088,771 -22,486 0.04% 2,741,600
2011-12-06 2011-12-02 2.501 1,111,257 +28,403 0.04% 2,779,441
2011-12-01 2011-11-29 2.467 1,082,854 +5,917 0.04% 2,671,800
2011-11-30 2011-11-28 2.501 1,076,937 -20,118 0.04% 2,693,601
2011-11-23 2011-11-21 2.349 1,097,055 +11,834 0.04% 2,577,060
2011-11-22 2011-11-18 2.383 1,085,221 -11,834 0.04% 2,585,941
2011-11-21 2011-11-17 2.400 1,097,055 +11,834 0.04% 2,632,680
2011-11-17 2011-11-15 2.484 1,085,221 -11,834 0.04% 2,695,981
2011-11-16 2011-11-14 2.518 1,097,055 -11,835 0.04% 2,762,460
2011-11-14 2011-11-10 2.366 1,108,890 -211,837 0.04% 2,623,601
2011-11-11 2011-11-09 2.552 1,320,727 -35,503 0.05% 3,370,321
2011-11-10 2011-11-08 2.569 1,356,230 +118,345 0.05% 3,483,840
2011-11-09 2011-11-07 2.603 1,237,885 +3,550 0.05% 3,221,679
2011-11-08 2011-11-04 2.535 1,234,335 +130,179 0.05% 3,129,000
2011-11-03 2011-11-01 2.434 1,104,156 -29,586 0.04% 2,687,040
2011-11-02 2011-10-31 2.501 1,133,742 -61,539 0.04% 2,835,680
2011-11-01 2011-10-28 2.484 1,195,281 +10,651 0.05% 2,969,399
2011-10-31 2011-10-27 2.450 1,184,630 -57,989 0.05% 2,902,899
2011-10-28 2011-10-26 2.265 1,242,619 -50,888 0.05% 2,814,000
2011-10-27 2011-10-25 2.163 1,293,507 -5,918 0.05% 2,798,079
2011-10-26 2011-10-24 2.214 1,299,425 +37,871 0.05% 2,876,761
2011-10-25 2011-10-21 2.112 1,261,554 -53,255 0.05% 2,664,999
2011-10-24 2011-10-20 2.062 1,314,809 +159,765 0.05% 2,710,839
2011-10-21 2011-10-19 2.180 1,155,044 +23,669 0.05% 2,518,080
2011-10-20 2011-10-18 2.163 1,131,375 -11,835 0.04% 2,447,360
2011-10-19 2011-10-17 2.484 1,143,210 -23,669 0.05% 2,840,041
2011-10-18 2011-10-14 2.332 1,166,879 +17,752 0.05% 2,721,361
2011-10-17 2011-10-13 2.366 1,149,127 +18,935 0.05% 2,718,800
2011-10-14 2011-10-12 2.197 1,130,192 +21,302 0.04% 2,483,001
2011-10-13 2011-10-11 2.112 1,108,890 -35,503 0.04% 2,342,501
2011-10-12 2011-10-10 2.062 1,144,393 +8,284 0.05% 2,359,480
2011-10-11 2011-10-07 2.096 1,136,109 +11,835 0.05% 2,380,800
2011-10-10 2011-10-06 1.977 1,124,274 +41,420 0.04% 2,222,999
2011-10-07 2011-10-04 1.791 1,082,854 -5,917 0.04% 1,939,800
2011-10-06 2011-10-03 1.927 1,088,771 +5,917 0.04% 2,097,600
2011-10-04 2011-09-30 2.146 1,082,854 -11,834 0.04% 2,324,100
2011-10-03 2011-09-28 2.315 1,094,688 -17,752 0.04% 2,534,499
2011-09-30 2011-09-27 2.315 1,112,440 +23,669 0.04% 2,575,600
2011-09-28 2011-09-26 2.163 1,088,771 -118,345 0.04% 2,355,200
2011-09-27 2011-09-23 2.349 1,207,116 +124,262 0.05% 2,835,601
2011-09-23 2011-09-21 2.586 1,082,854 -23,669 0.04% 2,799,900
2011-09-21 2011-09-19 2.636 1,106,523 -23,669 0.04% 2,917,201
2011-09-19 2011-09-15 2.484 1,130,192 +11,835 0.04% 2,807,701
2011-09-15 2011-09-12 2.890 1,118,357 -5,917 0.04% 3,231,899
2011-09-14 2011-09-09 3.110 1,124,274 -14,202 0.04% 3,495,999
2011-09-12 2011-09-08 3.110 1,138,476 +26,036 0.05% 3,540,161
2011-09-09 2011-09-07 3.126 1,112,440 +17,752 0.04% 3,478,000
2011-09-08 2011-09-06 3.110 1,094,688 +2,367 0.04% 3,403,999
2011-09-07 2011-09-05 3.126 1,092,321 +37,870 0.04% 3,415,099
2011-09-06 2011-09-02 3.464 1,054,451 -17,752 0.04% 3,653,100
2011-09-05 2011-09-01 3.557 1,072,203 -76,924 0.04% 3,813,698
2011-09-02 2011-08-31 3.471 1,149,127 -9,911 0.05% 3,989,055
2011-08-31 2011-08-29 3.129 1,159,038 -11,696 0.05% 3,627,060
2011-08-29 2011-08-25 3.112 1,170,734 +17,544 0.05% 3,643,641
2011-08-26 2011-08-24 3.129 1,153,190 -17,544 0.05% 3,608,760
2011-08-25 2011-08-23 3.164 1,170,734 +5,848 0.05% 3,703,701
2011-08-24 2011-08-22 3.181 1,164,886 -58,478 0.05% 3,705,121
2011-08-23 2011-08-19 3.300 1,223,364 +64,326 0.05% 4,037,560
2011-08-19 2011-08-17 3.488 1,159,038 +24,561 0.05% 4,043,280
2011-08-18 2011-08-16 3.574 1,134,477 +11,696 0.05% 4,054,600
2011-08-16 2011-08-12 3.369 1,122,781 -29,240 0.05% 3,782,398
2011-08-15 2011-08-11 3.300 1,152,021 -274,847 0.05% 3,802,101
2011-08-12 2011-08-10 3.454 1,426,868 -8,187 0.06% 4,928,800
2011-08-11 2011-08-09 3.420 1,435,055 +4,678 0.06% 4,908,000
2011-08-10 2011-08-08 3.608 1,430,377 +23,391 0.06% 5,161,061
2011-08-09 2011-08-05 3.830 1,406,986 +26,900 0.06% 5,389,442
2011-08-05 2011-08-03 4.019 1,380,086 +23,392 0.06% 5,546,002
2011-08-04 2011-08-02 4.172 1,356,694 -37,426 0.05% 5,660,799
2011-08-03 2011-08-01 4.309 1,394,120 +5,847 0.06% 6,007,679
2011-08-01 2011-07-28 4.343 1,388,273 -8,186 0.06% 6,029,962
2011-07-29 2011-07-27 4.412 1,396,459 +11,695 0.06% 6,161,038
2011-07-28 2011-07-26 4.463 1,384,764 +7,018 0.06% 6,180,481
2011-07-27 2011-07-25 4.395 1,377,746 +28,069 0.06% 6,054,918
2011-07-26 2011-07-22 4.463 1,349,677 -14,035 0.05% 6,023,880
2011-07-25 2011-07-21 4.292 1,363,712 +8,187 0.05% 5,853,321
2011-07-21 2011-07-19 4.172 1,355,525 -2,339 0.05% 5,655,921
2011-07-20 2011-07-18 4.309 1,357,864 -40,935 0.05% 5,851,441
2011-07-19 2011-07-15 4.292 1,398,799 +70,174 0.06% 6,003,922
2011-07-18 2011-07-14 4.343 1,328,625 +26,900 0.05% 5,770,881
2011-07-15 2011-07-13 4.378 1,301,725 -53,800 0.05% 5,698,561
2011-07-14 2011-07-12 4.155 1,355,525 -578,934 0.05% 5,632,741
2011-07-13 2011-07-11 4.839 1,934,459 +32,748 0.08% 9,361,640
2011-07-12 2011-07-08 4.993 1,901,711 +170,756 0.08% 9,495,839
2011-07-11 2011-07-07 4.959 1,730,955 +156,722 0.07% 8,584,001
2011-07-08 2011-07-06 4.891 1,574,233 +25,730 0.06% 7,699,119
2011-07-07 2011-07-05 4.976 1,548,503 +35,087 0.06% 7,705,681
2011-07-06 2011-07-04 5.045 1,513,416 -145,026 0.06% 7,634,601
2011-07-05 2011-06-30 4.788 1,658,442 -17,543 0.07% 7,940,801
2011-07-04 2011-06-29 4.754 1,675,985 -73,683 0.07% 7,967,479
2011-06-30 2011-06-28 4.720 1,749,668 +225,726 0.07% 8,257,921
2011-06-29 2011-06-27 4.857 1,523,942 +23,391 0.06% 7,401,040
2011-06-28 2011-06-24 4.942 1,500,551 -53,800 0.06% 7,415,742
2011-06-27 2011-06-23 4.839 1,554,351 +35,087 0.06% 7,522,142
2011-06-24 2011-06-22 4.805 1,519,264 -17,543 0.06% 7,300,381
2011-06-23 2011-06-21 4.668 1,536,807 +11,695 0.06% 7,174,439
2011-06-22 2011-06-20 4.566 1,525,112 -11,695 0.06% 6,963,362
2011-06-21 2011-06-17 4.549 1,536,807 +14,035 0.06% 6,990,479
2011-06-17 2011-06-15 4.788 1,522,772 +3,508 0.06% 7,291,198
2011-06-16 2011-06-14 4.737 1,519,264 +23,392 0.06% 7,196,461
2011-06-15 2011-06-13 4.617 1,495,872 +17,543 0.06% 6,906,598
2011-06-14 2011-06-10 4.634 1,478,329 -169,587 0.06% 6,850,880
2011-06-13 2011-06-09 4.686 1,647,916 -52,630 0.07% 7,721,321
2011-06-09 2011-06-07 4.925 1,700,546 -3,509 0.07% 8,375,039
2011-06-08 2011-06-03 4.874 1,704,055 +64,326 0.07% 8,304,901
2011-06-07 2011-06-02 4.959 1,639,729 +61,987 0.07% 8,131,601
2011-06-03 2011-06-01 5.164 1,577,742 +23,391 0.06% 8,147,961
2011-06-02 2011-05-31 4.993 1,554,351 +196,487 0.06% 7,761,362
2011-06-01 2011-05-30 5.130 1,357,864 +23,391 0.05% 6,966,001
2011-05-31 2011-05-27 5.233 1,334,473 +47,953 0.05% 6,982,922
2011-05-30 2011-05-26 5.250 1,286,520 -32,748 0.05% 6,753,998
2011-05-27 2011-05-25 5.318 1,319,268 -57,309 0.05% 7,016,159
2011-05-26 2011-05-24 5.284 1,376,577 -7,017 0.06% 7,273,861
2011-05-25 2011-05-23 5.147 1,383,594 +4,678 0.06% 7,121,659
2011-05-24 2011-05-20 5.233 1,378,916 -52,630 0.06% 7,215,480
2011-05-23 2011-05-19 5.181 1,431,546 +31,578 0.06% 7,417,438
2011-05-20 2011-05-18 5.164 1,399,968 +30,409 0.06% 7,229,879
2011-05-19 2011-05-17 5.164 1,369,559 -7,018 0.05% 7,072,837
2011-05-18 2011-05-16 5.216 1,376,577 +123,974 0.06% 7,179,701
2011-05-17 2011-05-13 5.558 1,252,603 -92,396 0.05% 6,961,499
2011-05-16 2011-05-12 5.541 1,344,999 -11,695 0.05% 7,452,002
2011-05-13 2011-05-11 5.729 1,356,694 -70,174 0.05% 7,771,998
2011-05-12 2011-05-09 5.660 1,426,868 +8,187 0.06% 8,076,399
2011-05-11 2011-05-06 5.506 1,418,681 -11,696 0.06% 7,811,719
2011-05-09 2011-05-05 5.421 1,430,377 -5,848 0.06% 7,753,821
2011-05-06 2011-05-04 5.301 1,436,225 +15,205 0.06% 7,613,602
2011-05-05 2011-05-03 5.506 1,421,020 +70,174 0.06% 7,824,598
2011-05-04 2011-04-29 5.472 1,350,846 +30,408 0.05% 7,391,997
2011-05-03 2011-04-28 5.609 1,320,438 +17,544 0.05% 7,406,241
2011-04-29 2011-04-27 5.780 1,302,894 +222,217 0.05% 7,530,638
2011-04-28 2011-04-26 5.985 1,080,677 +44,443 0.04% 6,467,999
2011-04-27 2011-04-21 6.088 1,036,234 -11,695 0.04% 6,308,322
2011-04-26 2011-04-20 6.225 1,047,929 -5,848 0.04% 6,522,878
2011-04-21 2011-04-19 6.190 1,053,777 -4,678 0.04% 6,523,239
2011-04-20 2011-04-18 6.207 1,058,455 -35,087 0.04% 6,570,297
2011-04-19 2011-04-15 6.173 1,093,542 +447,943 0.04% 6,750,698
2011-04-18 2011-04-14 6.002 645,599 +25,730 0.03% 3,875,038
2011-04-15 2011-04-13 5.865 619,869 +11,696 0.02% 3,635,800
2011-04-14 2011-04-12 5.797 608,173 +128,652 0.02% 3,525,598
2011-04-13 2011-04-11 5.883 479,521 -67,835 0.02% 2,820,798
2011-04-12 2011-04-08 5.729 547,356 -191,808 0.02% 3,135,600
2011-04-11 2011-04-07 5.797 739,164 +29,239 0.03% 4,284,957
2011-04-08 2011-04-06 5.780 709,925 +166,078 0.03% 4,103,318
2011-04-07 2011-04-04 5.609 543,847 -1,170 0.02% 3,050,398
2011-04-06 2011-04-01 5.712 545,017 -216,369 0.02% 3,112,881
2011-04-04 2011-03-31 5.883 761,386 +70,174 0.03% 4,478,879
2011-04-01 2011-03-30 5.814 691,212 -50,292 0.03% 4,018,798
2011-03-31 2011-03-29 5.746 741,504 +54,970 0.03% 4,260,482
2011-03-30 2011-03-28 5.883 686,534 +11,696 0.03% 4,038,559
2011-03-29 2011-03-25 5.883 674,838 -95,905 0.03% 3,969,757
2011-03-28 2011-03-24 5.831 770,743 +254,965 0.03% 4,494,382
2011-03-25 2011-03-23 5.831 515,778 +22,222 0.02% 3,007,621
2011-03-24 2011-03-22 5.677 493,556 -8,187 0.02% 2,802,080
2011-03-23 2011-03-21 5.609 501,743 -15,204 0.02% 2,814,240
2011-03-22 2011-03-18 5.541 516,947 +11,695 0.02% 2,864,158
2011-03-21 2011-03-17 5.521 505,252 -299,408 0.02% 2,789,344
2011-03-18 2011-03-16 5.727 804,660 +303,452 0.03% 4,608,352
2011-03-16 2011-03-14 5.779 501,208 -309,331 0.02% 2,896,318
2011-03-15 2011-03-11 5.383 810,539 -50,004 0.03% 4,363,221
2011-03-14 2011-03-10 5.383 860,543 -102,335 0.03% 4,632,398
2011-03-11 2011-03-09 5.435 962,878 -59,308 0.04% 5,232,959
2011-03-10 2011-03-08 5.297 1,022,186 +284,910 0.04% 5,414,640
2011-03-09 2011-03-07 5.142 737,276 -58,145 0.03% 3,791,318
2011-03-08 2011-03-04 5.091 795,421 +40,701 0.03% 4,049,279
2011-03-07 2011-03-03 4.970 754,720 +15,118 0.03% 3,751,221
2011-03-04 2011-03-02 4.816 739,602 +87,217 0.03% 3,561,599
2011-03-03 2011-03-01 4.833 652,385 -90,706 0.03% 3,152,820
2011-03-02 2011-02-28 4.609 743,091 +26,747 0.03% 3,425,041
2011-03-01 2011-02-25 4.833 716,344 -23,258 0.03% 3,461,919
2011-02-28 2011-02-24 4.644 739,602 -37,213 0.03% 3,434,399
2011-02-25 2011-02-23 4.730 776,815 +23,258 0.03% 3,674,001
2011-02-24 2011-02-22 4.884 753,557 -11,629 0.03% 3,680,641
2011-02-18 2011-02-16 4.919 765,186 -53,493 0.03% 3,763,761
2011-02-17 2011-02-15 4.798 818,679 -52,330 0.03% 3,928,320
2011-02-16 2011-02-14 4.781 871,009 -34,887 0.04% 4,164,438
2011-02-15 2011-02-11 4.626 905,896 -5,815 0.04% 4,191,018
2011-02-14 2011-02-10 4.540 911,711 +11,629 0.04% 4,139,521
2011-02-11 2011-02-09 4.609 900,082 +5,815 0.04% 4,148,641
2011-02-10 2011-02-08 4.712 894,267 +17,443 0.04% 4,214,118
2011-02-08 2011-02-02 4.730 876,824 +52,330 0.04% 4,147,000
2011-02-07 2011-01-31 4.747 824,494 -24,420 0.03% 3,913,682
2011-02-01 2011-01-28 4.592 848,914 +45,353 0.03% 3,898,198
2011-01-31 2011-01-27 4.678 803,561 +40,701 0.03% 3,759,038
2011-01-28 2011-01-26 4.712 762,860 +41,864 0.03% 3,594,880
2011-01-27 2011-01-25 4.816 720,996 -3,488 0.03% 3,472,001
2011-01-26 2011-01-24 4.730 724,484 -250,023 0.03% 3,426,498
2011-01-25 2011-01-21 4.919 974,507 +26,746 0.04% 4,793,359
2011-01-24 2011-01-20 5.005 947,761 -34,886 0.04% 4,743,302
2011-01-21 2011-01-19 5.074 982,647 -33,724 0.04% 4,985,498
2011-01-20 2011-01-18 4.919 1,016,371 -18,607 0.04% 4,999,278
2011-01-19 2011-01-17 4.884 1,034,978 +58,145 0.04% 5,055,201
2011-01-18 2011-01-14 4.919 976,833 +23,258 0.04% 4,804,800
2011-01-17 2011-01-13 5.022 953,575 +89,543 0.04% 4,788,800
2011-01-13 2011-01-11 5.366 864,032 -255,837 0.03% 4,636,320
2011-01-12 2011-01-10 5.332 1,119,869 -180,249 0.05% 5,970,599
2011-01-11 2011-01-07 5.418 1,300,118 -63,960 0.05% 7,043,399
2011-01-10 2011-01-06 5.349 1,364,078 +312,820 0.06% 7,296,063
2011-01-07 2011-01-05 5.091 1,051,258 -46,516 0.04% 5,351,678
2011-01-06 2011-01-04 5.142 1,097,774 -65,122 0.04% 5,645,119
2011-01-05 2011-01-03 5.005 1,162,896 +40,701 0.05% 5,819,998
2011-01-04 2010-12-31 4.902 1,122,195 +11,629 0.05% 5,500,500
2011-01-03 2010-12-29 4.936 1,110,566 +40,701 0.04% 5,481,700
2010-12-30 2010-12-28 4.953 1,069,865 +5,815 0.04% 5,299,201
2010-12-29 2010-12-24 4.953 1,064,050 +29,072 0.04% 5,270,399
2010-12-28 2010-12-22 5.056 1,034,978 -11,629 0.04% 5,233,201
2010-12-23 2010-12-21 5.074 1,046,607 +75,588 0.04% 5,310,001
2010-12-22 2010-12-20 5.005 971,019 -162,805 0.04% 4,859,702
2010-12-21 2010-12-17 5.005 1,133,824 -58,145 0.05% 5,674,500
2010-12-20 2010-12-16 5.005 1,191,969 -68,611 0.05% 5,965,501
2010-12-17 2010-12-15 5.056 1,260,580 -93,031 0.05% 6,373,921
2010-12-16 2010-12-14 5.177 1,353,611 +317,470 0.05% 7,007,278
2010-12-14 2010-12-10 5.039 1,036,141 -139,547 0.04% 5,221,261
2010-12-13 2010-12-09 5.074 1,175,688 -788,444 0.05% 5,964,898
2010-12-10 2010-12-08 5.177 1,964,132 -307,005 0.08% 10,167,780
2010-12-09 2010-12-07 5.332 2,271,137 +759,372 0.09% 12,108,601
2010-12-08 2010-12-06 5.297 1,511,765 +490,742 0.06% 8,007,998
2010-12-07 2010-12-03 5.125 1,021,023 -240,720 0.04% 5,232,880
2010-12-06 2010-12-02 5.091 1,261,743 +437,249 0.05% 6,423,202
2010-12-03 2010-12-01 5.142 824,494 -530,280 0.03% 4,239,822
2010-12-02 2010-11-30 5.125 1,354,774 +515,163 0.05% 6,943,398
2010-12-01 2010-11-29 4.764 839,611 +74,425 0.03% 3,999,879
2010-11-30 2010-11-26 4.695 765,186 -5,814 0.03% 3,592,681
2010-11-29 2010-11-25 4.833 771,000 -6,978 0.03% 3,726,058
2010-11-26 2010-11-24 4.781 777,978 +11,629 0.03% 3,719,641
2010-11-25 2010-11-23 4.712 766,349 +41,865 0.03% 3,611,321
2010-11-24 2010-11-22 5.022 724,484 -58,145 0.03% 3,638,318
2010-11-23 2010-11-19 5.022 782,629 -18,607 0.03% 3,930,318
2010-11-22 2010-11-18 5.022 801,236 -116,289 0.03% 4,023,762
2010-11-19 2010-11-17 4.712 917,525 +5,814 0.04% 4,323,719
2010-11-18 2010-11-16 4.919 911,711 +56,982 0.04% 4,484,481
2010-11-17 2010-11-15 4.970 854,729 +96,521 0.03% 4,248,301
2010-11-16 2010-11-12 5.280 758,208 +6,977 0.03% 4,003,277
2010-11-15 2010-11-11 5.538 751,231 -11,629 0.03% 4,160,239
2010-11-12 2010-11-10 5.452 762,860 -13,955 0.03% 4,159,040
2010-11-11 2010-11-09 5.314 776,815 -23,258 0.03% 4,128,241
2010-11-10 2010-11-08 5.418 800,073 +5,815 0.03% 4,334,401
2010-11-09 2010-11-05 5.452 794,258 +45,353 0.03% 4,330,219
2010-11-08 2010-11-04 5.263 748,905 -62,797 0.03% 3,941,278
2010-11-05 2010-11-03 5.263 811,702 +46,516 0.03% 4,271,762
2010-11-04 2010-11-02 5.297 765,186 +87,217 0.03% 4,053,281
2010-11-03 2010-11-01 5.435 677,969 -6,977 0.03% 3,684,562
2010-11-01 2010-10-28 5.263 684,946 +9,303 0.03% 3,604,680
2010-10-29 2010-10-27 5.280 675,643 -126,756 0.03% 3,567,341
2010-10-28 2010-10-26 5.624 802,399 -20,932 0.03% 4,512,603
2010-10-27 2010-10-25 5.761 823,331 -48,841 0.03% 4,743,602
2010-10-26 2010-10-22 5.710 872,172 +30,235 0.04% 4,979,998
2010-10-25 2010-10-21 5.761 841,937 +82,566 0.03% 4,850,800
2010-10-22 2010-10-20 5.607 759,371 +265,140 0.03% 4,257,558
2010-10-21 2010-10-19 5.847 494,231 -26,747 0.02% 2,890,000
2010-10-20 2010-10-18 5.435 520,978 +58,145 0.02% 2,831,362
2010-10-19 2010-10-15 5.503 462,833 -39,538 0.02% 2,547,201
2010-10-18 2010-10-14 5.503 502,371 -63,960 0.02% 2,764,799
2010-10-15 2010-10-13 5.142 566,331 -3,488 0.02% 2,912,262
2010-10-14 2010-10-12 4.558 569,819 +34,887 0.02% 2,596,999
2010-10-13 2010-10-11 4.540 534,932 +23,258 0.02% 2,428,798
2010-10-12 2010-10-08 4.712 511,674 -46,516 0.02% 2,411,198
2010-10-11 2010-10-07 4.695 558,190 -1,163 0.02% 2,620,799
2010-10-08 2010-10-06 4.695 559,353 +10,466 0.02% 2,626,259
2010-10-07 2010-10-05 4.523 548,887 -100,009 0.02% 2,482,719
2010-10-06 2010-10-04 4.300 648,896 -161,643 0.03% 2,789,999
2010-10-05 2010-09-30 4.024 810,539 +11,629 0.03% 3,261,961
2010-10-04 2010-09-29 3.904 798,910 +34,887 0.03% 3,118,981
2010-09-30 2010-09-28 3.835 764,023 +87,217 0.03% 2,930,220
2010-09-29 2010-09-27 3.956 676,806 +11,629 0.03% 2,677,201
2010-09-28 2010-09-24 3.990 665,177 -16,280 0.03% 2,654,081
2010-09-27 2010-09-22 4.076 681,457 -12,792 0.03% 2,777,639
2010-09-24 2010-09-21 4.128 694,249 -104,661 0.03% 2,865,599
2010-09-22 2010-09-20 4.024 798,910 +163,969 0.03% 3,215,161
2010-09-21 2010-09-17 4.059 634,941 +72,099 0.03% 2,577,118
2010-09-20 2010-09-16 4.007 562,842 -63,959 0.02% 2,255,440
2010-09-17 2010-09-15 4.076 626,801 +93,032 0.03% 2,554,859
2010-09-16 2010-09-14 4.093 533,769 +47,678 0.02% 2,184,838
2010-09-15 2010-09-13 4.110 486,091 +11,629 0.02% 1,998,041
2010-09-14 2010-09-10 4.093 474,462 -286,072 0.02% 1,942,081
2010-09-13 2010-09-09 4.042 760,534 +365,149 0.03% 3,073,799
2010-09-10 2010-09-08 4.059 395,385 +43,027 0.02% 1,604,801
2010-09-09 2010-09-07 4.024 352,358 -43,027 0.01% 1,418,042
2010-09-08 2010-09-06 3.887 395,385 +23,258 0.02% 1,536,801
2010-09-07 2010-09-03 3.749 372,127 +1,163 0.02% 1,395,201
2010-09-06 2010-09-02 3.646 370,964 -11,629 0.02% 1,352,560
2010-09-03 2010-09-01 3.698 382,593 +90,706 0.02% 1,414,700
2010-09-02 2010-08-31 3.663 291,887 +54,656 0.01% 1,069,260
2010-09-01 2010-08-30 3.560 237,231 -37,213 0.01% 844,560
2010-08-31 2010-08-27 3.491 274,444 -45,353 0.01% 958,162
2010-08-30 2010-08-26 3.422 319,797 -609,357 0.01% 1,094,502
2010-08-27 2010-08-25 3.543 929,154 +666,339 0.04% 3,291,879
2010-08-26 2010-08-24 3.594 262,815 -112,801 0.01% 944,681
2010-08-25 2010-08-23 3.336 375,616 0.02% 1,253,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top