History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 -1,048
2023-05-30 2023-05-25 1.086 1,048 +86 0.00% 1,138
2023-01-27 2023-01-20 1.120 962 -783,123 0.00% 1,077
2023-01-17 2023-01-13 1.086 784,085 +783,123 0.02% 851,295
2022-12-29 2022-12-23 1.051 962 -4,204,362 0.00% 1,011
2022-12-28 2022-12-22 1.040 4,205,324 -756,873 0.09% 4,373,551
2022-12-23 2022-12-21 1.051 4,962,197 -726,247 0.10% 5,217,412
2022-12-20 2022-12-16 1.120 5,688,444 +4,204,361 0.12% 6,371,078
2022-12-16 2022-12-14 1.143 1,484,083 +73,500 0.03% 1,696,100
2022-12-15 2022-12-13 1.131 1,410,583 +671,314 0.03% 1,595,979
2022-12-14 2022-12-12 1.143 739,269 +726,247 0.02% 844,882
2022-11-28 2022-11-24 0.960 13,022 -930,312 0.00% 12,501
2022-11-23 2022-11-21 0.926 943,334 +104,999 0.02% 873,261
2022-11-22 2022-11-18 0.926 838,335 -104,999 0.02% 776,061
2022-11-21 2022-11-17 0.937 943,334 +15 0.02% 884,042
2022-11-18 2022-11-16 0.949 943,319 +942,357 0.02% 894,808
2022-11-17 2022-11-15 0.983 962 -154,000 0.00% 946
2022-11-16 2022-11-14 0.960 154,962 -790,997 0.00% 148,764
2022-11-15 2022-11-11 0.937 945,959 -49,000 0.02% 886,502
2022-11-11 2022-11-09 0.914 994,959 -40,250 0.02% 909,680
2022-11-09 2022-11-07 0.926 1,035,209 +145,249 0.02% 958,311
2022-11-08 2022-11-04 0.891 889,960 +719,248 0.02% 793,338
2022-11-07 2022-11-03 0.857 170,712 +49,000 0.00% 146,325
2022-10-25 2022-10-21 0.903 121,712 -334,249 0.00% 109,889
2022-10-24 2022-10-20 0.903 455,961 -171,499 0.01% 411,669
2022-10-20 2022-10-18 0.926 627,460 +13,999 0.01% 580,851
2022-10-19 2022-10-17 0.937 613,461 -61,249 0.01% 574,902
2022-10-18 2022-10-14 0.926 674,710 +243,249 0.01% 624,591
2022-10-17 2022-10-13 0.891 431,461 +227,499 0.01% 384,618
2022-10-13 2022-10-11 0.926 203,962 +31,500 0.00% 188,811
2022-10-11 2022-10-07 0.880 172,462 -40,250 0.00% 151,767
2022-10-10 2022-10-06 0.914 212,712 -15,750 0.00% 194,480
2022-10-06 2022-10-03 0.903 228,462 +26,250 0.00% 206,269
2022-10-05 2022-09-30 0.914 202,212 -29,750 0.00% 184,880
2022-10-03 2022-09-29 0.891 231,962 +21,000 0.00% 206,778
2022-09-30 2022-09-28 0.960 210,962 -21,000 0.00% 202,524
2022-09-29 2022-09-27 1.017 231,962 -73,500 0.00% 235,939
2022-09-28 2022-09-26 1.029 305,462 -3,500 0.01% 314,190
2022-09-27 2022-09-23 1.040 308,962 +3,500 0.01% 321,322
2022-09-26 2022-09-22 1.051 305,462 -103,249 0.01% 321,173
2022-09-23 2022-09-21 1.074 408,711 +77,000 0.01% 439,074
2022-09-22 2022-09-20 1.086 331,711 -77,000 0.01% 360,145
2022-09-21 2022-09-19 1.063 408,711 -159,250 0.01% 434,403
2022-09-20 2022-09-16 1.074 567,961 -411,248 0.01% 610,154
2022-09-19 2022-09-15 1.097 979,209 -12,250 0.02% 1,074,336
2022-09-16 2022-09-14 1.097 991,459 -19,250 0.02% 1,087,776
2022-09-15 2022-09-13 1.131 1,010,709 +250,249 0.02% 1,143,549
2022-09-14 2022-09-09 1.109 760,460 +353,499 0.02% 843,027
2022-09-13 2022-09-08 1.074 406,961 +113,749 0.01% 437,194
2022-09-09 2022-09-07 1.097 293,212 +56,000 0.01% 321,696
2022-09-06 2022-09-02 1.086 237,212 -197,749 0.00% 257,545
2022-09-05 2022-09-01 1.109 434,961 +143,499 0.01% 482,187
2022-09-02 2022-08-31 1.109 291,462 -435,748 0.01% 323,107
2022-09-01 2022-08-30 1.097 727,210 +29,750 0.02% 797,856
2022-08-31 2022-08-29 1.086 697,460 +15,750 0.01% 757,245
2022-08-26 2022-08-24 1.063 681,710 -185,500 0.01% 724,563
2022-08-25 2022-08-23 1.074 867,210 -139,999 0.02% 931,634
2022-08-24 2022-08-22 1.086 1,007,209 +111,999 0.02% 1,093,545
2022-08-23 2022-08-19 1.074 895,210 +327,249 0.02% 961,714
2022-08-22 2022-08-18 1.051 567,961 +187,250 0.01% 597,172
2022-08-19 2022-08-17 1.063 380,711 +31,500 0.01% 404,643
2022-08-18 2022-08-16 1.040 349,211 +133,874 0.01% 363,181
2022-08-17 2022-08-15 1.051 215,337 +185,500 0.00% 226,412
2022-08-16 2022-08-12 1.040 29,837 -573,124 0.00% 31,031
2022-08-11 2022-08-09 1.029 602,961 -21,000 0.01% 620,190
2022-08-10 2022-08-08 1.040 623,961 +623,961 0.01% 648,922
2022-08-08 2022-08-04 1.006 0 -114,712
2022-08-05 2022-08-03 1.006 114,712 +26,250 0.00% 115,368
2022-08-04 2022-08-02 1.006 88,462 +87,500 0.00% 88,968
2022-08-03 2022-08-01 1.040 962 -468,999 0.00% 1,000
2022-08-02 2022-07-29 1.051 469,961 +52,500 0.01% 494,132
2022-08-01 2022-07-28 1.074 417,461 +75,250 0.01% 448,474
2022-07-28 2022-07-26 1.063 342,211 -10,500 0.01% 363,723
2022-07-27 2022-07-25 1.051 352,711 -327,249 0.01% 370,852
2022-07-26 2022-07-22 1.074 679,960 +672,873 0.01% 730,474
2022-07-25 2022-07-21 1.029 7,087 -19,250 0.00% 7,290
2022-07-22 2022-07-20 1.029 26,337 +12,250 0.00% 27,090
2022-07-21 2022-07-19 1.017 14,087 -644,873 0.00% 14,329
2022-07-20 2022-07-18 1.017 658,960 +3,500 0.01% 670,259
2022-07-19 2022-07-15 0.994 655,460 +150,499 0.01% 651,717
2022-07-18 2022-07-14 1.029 504,961 -64,750 0.01% 519,390
2022-07-14 2022-07-12 1.063 569,711 -97,999 0.01% 605,523
2022-07-12 2022-07-08 1.086 667,710 -75,250 0.01% 724,945
2022-07-11 2022-07-07 1.097 742,960 +273,874 0.02% 815,136
2022-07-07 2022-07-05 1.120 469,086 -141,750 0.01% 525,378
2022-07-06 2022-07-04 1.120 610,836 -297,499 0.01% 684,139
2022-07-05 2022-06-30 1.131 908,335 -239,749 0.02% 1,027,719
2022-07-04 2022-06-29 1.120 1,148,084 +187,250 0.02% 1,285,858
2022-06-30 2022-06-28 1.131 960,834 +227,499 0.02% 1,087,119
2022-06-29 2022-06-27 1.120 733,335 +643,123 0.02% 821,338
2022-06-28 2022-06-24 1.120 90,212 -62,038 0.00% 101,038
2022-06-27 2022-06-23 1.120 152,250 +17,500 0.00% 170,521
2022-06-24 2022-06-22 1.109 134,750 -230,999 0.00% 149,380
2022-06-23 2022-06-21 1.120 365,749 +22,750 0.01% 409,640
2022-06-22 2022-06-20 1.131 342,999 +15,750 0.01% 388,080
2022-06-21 2022-06-17 1.109 327,249 +17,500 0.01% 362,780
2022-06-20 2022-06-16 1.120 309,749 -38,500 0.01% 346,920
2022-06-17 2022-06-15 1.131 348,249 +85,750 0.01% 394,020
2022-06-14 2022-06-10 1.143 262,499 +85,750 0.01% 300,000
2022-06-13 2022-06-09 1.143 176,749 +29,749 0.00% 202,000
2022-06-10 2022-06-08 1.154 147,000 -3,500 0.00% 169,681
2022-06-09 2022-06-07 1.166 150,500 +61,250 0.00% 175,441
2022-06-07 2022-06-02 1.223 89,250 -225,749 0.00% 109,140
2022-06-06 2022-06-01 1.269 314,999 +21,000 0.01% 399,600
2022-06-02 2022-05-31 1.485 293,999 +178,499 0.01% 436,522
2022-06-01 2022-05-30 1.447 115,500 +33,750 0.00% 167,168
2022-05-23 2022-05-19 1.422 81,750 -881 0.00% 116,280
2022-05-19 2022-05-17 1.447 82,631 -43,280 0.00% 119,595
2022-05-18 2022-05-16 1.435 125,911 -84,955 0.00% 180,666
2022-05-17 2022-05-13 1.447 210,866 +128,235 0.00% 305,196
2022-05-13 2022-05-11 1.460 82,631 -11,221 0.00% 120,626
2022-05-12 2022-05-10 1.472 93,852 -686,057 0.00% 138,178
2022-05-11 2022-05-06 1.497 779,909 -625,145 0.02% 1,167,721
2022-05-10 2022-05-05 1.522 1,405,054 -17,632 0.03% 2,138,783
2022-05-05 2022-05-03 1.547 1,422,686 +373,484 0.03% 2,201,124
2022-05-04 2022-04-29 1.547 1,049,202 +174,720 0.02% 1,623,284
2022-05-03 2022-04-28 1.560 874,482 +432,793 0.02% 1,363,875
2022-04-29 2022-04-27 1.522 441,689 -187,544 0.01% 672,342
2022-04-28 2022-04-26 1.485 629,233 +501,719 0.01% 934,270
2022-04-27 2022-04-25 1.497 127,514 -1,494,657 0.00% 190,921
2022-04-26 2022-04-22 1.547 1,622,171 +1,112,437 0.04% 2,509,760
2022-04-25 2022-04-21 1.535 509,734 -48,088 0.01% 782,281
2022-04-22 2022-04-20 1.547 557,822 -697,277 0.01% 863,040
2022-04-21 2022-04-19 1.585 1,255,099 -525,763 0.03% 1,988,820
2022-04-20 2022-04-14 1.622 1,780,862 +62,515 0.04% 2,888,600
2022-04-19 2022-04-13 1.610 1,718,347 -277,308 0.04% 2,765,759
2022-04-14 2022-04-12 1.610 1,995,655 -532,175 0.05% 3,212,099
2022-04-13 2022-04-11 1.597 2,527,830 +49,691 0.06% 4,037,120
2022-04-12 2022-04-08 1.635 2,478,139 +870,394 0.06% 4,050,520
2022-04-11 2022-04-07 1.647 1,607,745 +36,868 0.04% 2,647,920
2022-04-08 2022-04-06 1.647 1,570,877 +1,450,657 0.04% 2,587,199
2022-04-07 2022-04-04 1.585 120,220 +24,044 0.00% 190,500
2022-04-06 2022-04-01 1.572 96,176 -349,440 0.00% 151,200
2022-04-04 2022-03-31 1.560 445,616 +17,632 0.01% 695,000
2022-04-01 2022-03-30 1.572 427,984 +304,558 0.01% 672,840
2022-03-31 2022-03-29 1.560 123,426 -149,955 0.00% 192,500
2022-03-30 2022-03-28 1.572 273,381 -1,184,569 0.01% 429,786
2022-03-29 2022-03-25 1.597 1,457,950 -592,125 0.03% 2,328,447
2022-03-28 2022-03-24 1.610 2,050,075 -461,646 0.05% 3,299,691
2022-03-25 2022-03-23 1.610 2,511,721 +702,086 0.06% 4,042,732
2022-03-24 2022-03-22 1.610 1,809,635 -2,205,560 0.04% 2,912,692
2022-03-23 2022-03-21 1.597 4,015,195 +426,381 0.09% 6,412,545
2022-03-22 2022-03-18 1.585 3,588,814 +1,298,379 0.08% 5,686,807
2022-03-21 2022-03-17 1.585 2,290,435 +1,776,053 0.05% 3,629,405
2022-03-18 2022-03-16 1.510 514,382 -155,485 0.01% 776,578
2022-03-17 2022-03-15 1.435 669,867 -72,132 0.02% 961,170
2022-03-16 2022-03-14 1.522 741,999 -234,029 0.02% 1,129,476
2022-03-15 2022-03-11 1.560 976,028 +203,573 0.02% 1,522,250
2022-03-14 2022-03-10 1.572 772,455 +460,043 0.02% 1,214,388
2022-03-11 2022-03-09 1.572 312,412 -69,808 0.01% 491,148
2022-03-10 2022-03-08 1.597 382,220 -248,455 0.01% 610,432
2022-03-09 2022-03-07 1.659 630,675 -56,985 0.01% 1,046,577
2022-03-08 2022-03-04 1.684 687,660 -207,660 0.02% 1,158,301
2022-03-07 2022-03-03 1.697 895,320 +447,219 0.02% 1,519,256
2022-03-03 2022-03-01 1.684 448,101 +62,515 0.01% 754,785
2022-03-02 2022-02-28 1.672 385,586 -129,838 0.01% 644,674
2022-03-01 2022-02-25 1.672 515,424 -301,352 0.01% 861,754
2022-02-28 2022-02-24 1.659 816,776 -442,410 0.02% 1,355,403
2022-02-25 2022-02-23 1.697 1,259,186 +336,616 0.03% 2,136,695
2022-02-24 2022-02-22 1.709 922,570 +496,910 0.02% 1,577,007
2022-02-23 2022-02-21 1.734 425,660 +205,176 0.01% 738,230
2022-02-22 2022-02-18 1.747 220,484 +1,603 0.01% 385,140
2022-02-21 2022-02-17 1.722 218,881 +86,559 0.01% 376,878
2022-02-18 2022-02-16 1.722 132,322 +11,220 0.00% 227,837
2022-02-17 2022-02-15 1.697 121,102 -4,809 0.00% 205,496
2022-02-16 2022-02-14 1.722 125,911 +8,015 0.00% 216,799
2022-02-15 2022-02-11 1.747 117,896 -78,544 0.00% 205,940
2022-02-14 2022-02-10 1.709 196,440 +4,809 0.00% 335,787
2022-02-11 2022-02-09 1.684 191,631 +72,132 0.00% 322,785
2022-02-10 2022-02-08 1.672 119,499 -272,499 0.00% 199,794
2022-02-09 2022-02-07 1.684 391,998 +188,425 0.01% 660,285
2022-02-08 2022-02-04 1.672 203,573 -52,897 0.00% 340,360
2022-02-07 2022-01-31 1.635 256,470 -2,107,861 0.01% 419,200
2022-02-04 2022-01-27 1.672 2,364,331 +1,822,539 0.05% 3,953,001
2022-01-28 2022-01-26 1.697 541,792 -11,221 0.01% 919,359
2022-01-27 2022-01-25 1.684 553,013 -1,159,003 0.01% 931,500
2022-01-26 2022-01-24 1.697 1,712,016 -490,498 0.04% 2,905,096
2022-01-25 2022-01-21 1.734 2,202,514 -40,074 0.05% 3,819,859
2022-01-24 2022-01-20 1.734 2,242,588 +662,013 0.05% 3,889,360
2022-01-21 2022-01-19 1.709 1,580,575 +855,968 0.04% 2,701,777
2022-01-20 2022-01-18 1.697 724,607 +56,103 0.02% 1,229,576
2022-01-19 2022-01-17 1.697 668,504 +500,917 0.02% 1,134,375
2022-01-18 2022-01-14 1.734 167,587 -3,655,816 0.00% 290,649
2022-01-17 2022-01-13 1.772 3,823,403 -173,117 0.09% 6,774,110
2022-01-14 2022-01-12 1.772 3,996,520 +1,806,509 0.09% 7,080,829
2022-01-13 2022-01-11 1.722 2,190,011 -2,195,702 0.05% 3,770,849
2022-01-12 2022-01-10 1.709 4,385,713 +408,749 0.10% 7,496,777
2022-01-11 2022-01-07 1.722 3,976,964 -86,158 0.09% 6,847,697
2022-01-10 2022-01-06 1.684 4,063,122 +378,293 0.09% 6,843,959
2022-01-07 2022-01-05 1.684 3,684,829 +110,602 0.08% 6,206,759
2022-01-06 2022-01-04 1.697 3,574,227 -1,541,624 0.08% 6,065,056
2022-01-05 2022-01-03 1.734 5,115,851 -269,293 0.12% 8,872,510
2022-01-04 2021-12-31 1.734 5,385,144 +1,093,203 0.12% 9,339,549
2022-01-03 2021-12-29 1.709 4,291,941 +51,294 0.10% 7,336,486
2021-12-30 2021-12-28 1.684 4,240,647 +1,046,717 0.10% 7,142,984
2021-12-29 2021-12-24 1.672 3,193,930 +1,025,879 0.07% 5,340,034
2021-12-28 2021-12-22 1.659 2,168,051 -48,088 0.05% 3,597,783
2021-12-23 2021-12-21 1.672 2,216,139 +38,470 0.05% 3,705,234
2021-12-22 2021-12-20 1.647 2,177,669 -1,485,921 0.05% 3,586,572
2021-12-21 2021-12-17 1.672 3,663,590 +843,144 0.08% 6,125,273
2021-12-20 2021-12-16 1.659 2,820,446 +40,073 0.06% 4,680,403
2021-12-17 2021-12-15 1.659 2,780,373 +72,132 0.06% 4,613,903
2021-12-16 2021-12-14 1.672 2,708,241 -453,310 0.06% 4,527,995
2021-12-15 2021-12-13 1.684 3,161,551 +527,366 0.07% 5,325,345
2021-12-14 2021-12-10 1.684 2,634,185 -719,718 0.06% 4,437,045
2021-12-13 2021-12-09 1.709 3,353,903 +496,910 0.08% 5,733,039
2021-12-10 2021-12-08 1.697 2,856,993 +97,779 0.07% 4,847,992
2021-12-09 2021-12-07 1.709 2,759,214 -539,628 0.06% 4,716,499
2021-12-08 2021-12-06 1.672 3,298,842 -88,162 0.08% 5,515,439
2021-12-07 2021-12-03 1.672 3,387,004 +399,131 0.08% 5,662,840
2021-12-06 2021-12-02 1.672 2,987,873 +272,499 0.07% 4,995,520
2021-12-03 2021-12-01 1.659 2,715,374 -230,822 0.06% 4,506,041
2021-12-02 2021-11-30 1.659 2,946,196 +615,527 0.07% 4,889,079
2021-12-01 2021-11-29 1.672 2,330,669 +653,998 0.05% 3,896,720
2021-11-30 2021-11-26 1.659 1,676,671 -198,764 0.04% 2,782,360
2021-11-29 2021-11-25 1.672 1,875,435 +198,764 0.04% 3,135,600
2021-11-26 2021-11-24 1.647 1,676,671 -165,103 0.04% 2,761,440
2021-11-25 2021-11-23 1.659 1,841,774 +168,309 0.04% 3,056,341
2021-11-24 2021-11-22 1.672 1,673,465 -109,000 0.04% 2,797,920
2021-11-23 2021-11-19 1.672 1,782,465 -221,205 0.04% 2,980,160
2021-11-22 2021-11-18 1.697 2,003,670 -181,132 0.05% 3,400,000
2021-11-19 2021-11-17 1.697 2,184,802 -18,074 0.05% 3,707,360
2021-11-18 2021-11-16 1.684 2,202,876 -137,852 0.05% 3,710,544
2021-11-17 2021-11-15 1.684 2,340,728 +227,617 0.05% 3,942,743
2021-11-16 2021-11-12 1.672 2,113,111 -36,868 0.05% 3,532,978
2021-11-15 2021-11-11 1.697 2,149,979 +835,130 0.05% 3,648,270
2021-11-12 2021-11-10 1.659 1,314,849 +644,380 0.03% 2,181,933
2021-11-10 2021-11-08 1.647 670,469 +28,853 0.02% 1,104,248
2021-11-09 2021-11-05 1.647 641,616 -546,601 0.01% 1,056,727
2021-11-08 2021-11-04 1.672 1,188,217 -32,059 0.03% 1,986,618
2021-11-05 2021-11-03 1.647 1,220,276 -49,691 0.03% 2,009,767
2021-11-04 2021-11-02 1.647 1,269,967 -2,014,089 0.03% 2,091,607
2021-11-03 2021-11-01 1.672 3,284,056 +2,159,155 0.08% 5,490,718
2021-11-02 2021-10-29 1.697 1,124,901 +8,014 0.03% 1,908,829
2021-11-01 2021-10-28 1.659 1,116,887 -755,864 0.03% 1,853,424
2021-10-29 2021-10-27 1.697 1,872,751 +1,328,834 0.04% 3,177,845
2021-10-28 2021-10-26 1.697 543,917 -739,755 0.01% 922,965
2021-10-27 2021-10-25 1.722 1,283,672 +642,777 0.03% 2,210,278
2021-10-26 2021-10-22 1.734 640,895 +84,956 0.01% 1,111,515
2021-10-25 2021-10-21 1.734 555,939 +4,809 0.01% 964,175
2021-10-21 2021-10-19 1.747 551,130 -22,441 0.01% 962,711
2021-10-20 2021-10-18 1.734 573,571 +19,235 0.01% 994,754
2021-10-19 2021-10-15 1.734 554,336 -51,294 0.01% 961,395
2021-10-18 2021-10-12 1.747 605,630 -958,556 0.01% 1,057,911
2021-10-15 2021-10-11 1.772 1,564,186 +669,627 0.04% 2,771,345
2021-10-12 2021-10-08 1.797 894,559 -862,380 0.02% 1,607,257
2021-10-11 2021-10-07 1.872 1,756,939 +379,896 0.04% 3,288,227
2021-10-08 2021-10-06 1.809 1,377,043 -1,739,747 0.03% 2,491,319
2021-10-07 2021-10-05 1.822 3,116,790 -1,437,272 0.07% 5,677,723
2021-10-06 2021-10-04 1.834 4,554,062 +1,731,171 0.10% 8,352,761
2021-10-05 2021-09-30 1.809 2,822,891 -1,039,905 0.06% 5,107,118
2021-10-04 2021-09-29 1.759 3,862,796 -1,147,702 0.09% 6,795,708
2021-09-30 2021-09-28 1.772 5,010,498 +4,366,397 0.11% 8,877,344
2021-09-29 2021-09-27 1.672 644,101 -878,409 0.01% 1,076,893
2021-09-28 2021-09-24 1.684 1,522,510 -596,292 0.03% 2,564,530
2021-09-27 2021-09-23 1.759 2,118,802 +328,602 0.05% 3,727,548
2021-09-24 2021-09-21 1.709 1,790,200 +145,867 0.04% 3,060,102
2021-09-23 2021-09-20 1.697 1,644,333 +33,662 0.04% 2,790,246
2021-09-21 2021-09-17 1.734 1,610,671 +546,601 0.04% 2,793,415
2021-09-20 2021-09-16 1.747 1,064,070 +522,557 0.02% 1,858,712
2021-09-17 2021-09-15 1.747 541,513 +6,412 0.01% 945,912
2021-09-16 2021-09-14 1.784 535,101 -731,500 0.01% 954,741
2021-09-15 2021-09-13 1.809 1,266,601 -201,649 0.03% 2,291,509
2021-09-14 2021-09-10 1.809 1,468,250 -67,323 0.03% 2,656,329
2021-09-13 2021-09-09 1.797 1,535,573 -2,552,195 0.04% 2,758,969
2021-09-10 2021-09-08 1.734 4,087,768 -529,129 0.09% 7,089,487
2021-09-09 2021-09-07 1.772 4,616,897 +621,939 0.11% 8,179,982
2021-09-08 2021-09-06 1.809 3,994,958 -188,425 0.09% 7,227,598
2021-09-07 2021-09-03 1.709 4,183,383 +663,615 0.10% 7,150,921
2021-09-06 2021-09-02 1.622 3,519,768 -1,836,644 0.08% 5,709,147
2021-09-03 2021-09-01 1.585 5,356,412 +2,476,536 0.12% 8,487,729
2021-09-02 2021-08-31 1.547 2,879,876 -611,039 0.07% 4,455,632
2021-09-01 2021-08-30 1.522 3,490,915 +1,056,335 0.08% 5,313,894
2021-08-31 2021-08-27 1.535 2,434,580 -142,661 0.06% 3,736,310
2021-08-30 2021-08-26 1.510 2,577,241 -64,118 0.06% 3,890,937
2021-08-27 2021-08-25 1.497 2,641,359 +161,897 0.06% 3,954,781
2021-08-26 2021-08-24 1.435 2,479,462 +217,999 0.06% 3,557,698
2021-08-25 2021-08-23 1.447 2,261,463 -1,429,819 0.05% 3,273,115
2021-08-24 2021-08-20 1.472 3,691,282 +1,246,277 0.08% 5,434,668
2021-08-23 2021-08-19 1.472 2,445,005 -961,200 0.06% 3,599,777
2021-08-20 2021-08-18 1.522 3,406,205 +195,558 0.08% 5,184,948
2021-08-19 2021-08-17 1.522 3,210,647 -642,778 0.07% 4,887,268
2021-08-18 2021-08-16 1.547 3,853,425 -428,064 0.09% 5,961,869
2021-08-17 2021-08-13 1.510 4,281,489 +1,197,394 0.10% 6,463,891
2021-08-16 2021-08-12 1.535 3,084,095 -1,443,204 0.07% 4,733,111
2021-08-13 2021-08-11 1.572 4,527,299 +2,872,461 0.10% 7,117,435
2021-08-12 2021-08-10 1.572 1,654,838 +6,412 0.04% 2,601,596
2021-08-11 2021-08-09 1.572 1,648,426 +32,941 0.04% 2,591,515
2021-08-10 2021-08-06 1.560 1,615,485 -1,568,874 0.04% 2,519,572
2021-08-09 2021-08-05 1.547 3,184,359 +1,474,701 0.07% 4,926,716
2021-08-06 2021-08-04 1.535 1,709,658 +118,697 0.04% 2,623,784
2021-08-05 2021-08-03 1.522 1,590,961 -1,568,152 0.04% 2,421,771
2021-08-04 2021-08-02 1.497 3,159,113 -1,322,422 0.07% 4,729,990
2021-08-03 2021-07-30 1.447 4,481,535 -445,616 0.10% 6,486,323
2021-08-02 2021-07-29 1.447 4,927,151 -524,160 0.11% 7,131,283
2021-07-30 2021-07-28 1.447 5,451,311 -772,616 0.13% 7,889,923
2021-07-29 2021-07-27 1.422 6,223,927 -1,833,758 0.14% 8,852,851
2021-07-28 2021-07-26 1.472 8,057,685 +1,968,405 0.18% 11,863,316
2021-07-27 2021-07-23 1.485 6,089,280 +1,986,038 0.14% 9,041,213
2021-07-26 2021-07-22 1.472 4,103,242 +899,487 0.09% 6,041,196
2021-07-23 2021-07-21 1.472 3,203,755 +272,500 0.07% 4,716,883
2021-07-22 2021-07-20 1.472 2,931,255 -2,202,675 0.07% 4,315,682
2021-07-21 2021-07-19 1.472 5,133,930 +1,384,937 0.12% 7,558,676
2021-07-20 2021-07-16 1.472 3,748,993 -1,729,568 0.09% 5,519,636
2021-07-19 2021-07-15 1.460 5,478,561 +2,412,418 0.13% 7,997,719
2021-07-16 2021-07-14 1.460 3,066,143 +673,234 0.07% 4,476,020
2021-07-15 2021-07-13 1.460 2,392,909 -84,956 0.05% 3,493,219
2021-07-14 2021-07-12 1.460 2,477,865 +1,017,864 0.06% 3,617,240
2021-07-13 2021-07-09 1.422 1,460,001 +144,265 0.03% 2,076,691
2021-07-12 2021-07-08 1.397 1,315,736 +331,807 0.03% 1,838,656
2021-07-09 2021-07-07 1.422 983,929 -762,997 0.02% 1,399,531
2021-07-08 2021-07-06 1.422 1,746,926 +197,161 0.04% 2,484,810
2021-07-07 2021-07-05 1.435 1,549,765 +727,733 0.04% 2,223,707
2021-07-06 2021-07-02 1.447 822,032 -171,514 0.02% 1,189,763
2021-07-05 2021-06-30 1.485 993,546 -760,032 0.02% 1,475,193
2021-07-02 2021-06-29 1.460 1,753,578 +250,058 0.04% 2,559,910
2021-06-30 2021-06-28 1.447 1,503,520 +668,424 0.03% 2,176,111
2021-06-29 2021-06-25 1.447 835,096 +272,740 0.02% 1,208,671
2021-06-28 2021-06-24 1.447 562,356 -654,377 0.01% 813,923
2021-06-25 2021-06-23 1.422 1,216,733 +14,805 0.03% 1,730,669
2021-06-24 2021-06-22 1.435 1,201,928 -924,894 0.03% 1,724,607
2021-06-23 2021-06-21 1.397 2,126,822 -540,189 0.05% 2,972,097
2021-06-22 2021-06-18 1.435 2,667,011 -883,213 0.06% 3,826,806
2021-06-21 2021-06-17 1.472 3,550,224 +81,750 0.08% 5,226,989
2021-06-18 2021-06-16 1.472 3,468,474 -43,279 0.08% 5,106,628
2021-06-17 2021-06-15 1.485 3,511,753 -1,848,185 0.08% 5,214,164
2021-06-16 2021-06-11 1.497 5,359,938 +1,606,141 0.12% 8,025,181
2021-06-15 2021-06-10 1.485 3,753,797 +57,706 0.09% 5,573,545
2021-06-11 2021-06-09 1.485 3,696,091 -469,660 0.08% 5,487,865
2021-06-10 2021-06-08 1.472 4,165,751 -212,715 0.10% 6,133,228
2021-06-09 2021-06-07 1.485 4,378,466 +1,931,538 0.10% 6,501,039
2021-06-08 2021-06-04 1.497 2,446,928 -5,562,188 0.06% 3,663,669
2021-06-07 2021-06-03 1.535 8,009,116 -4,984,010 0.18% 12,291,461
2021-06-04 2021-06-02 1.547 12,993,126 -706,894 0.30% 20,102,457
2021-06-03 2021-06-01 1.887 13,700,020 +2,465,315 0.31% 25,853,270
2021-06-02 2021-05-31 1.873 11,234,705 +658,706 0.26% 21,043,937
2021-06-01 2021-05-28 1.859 10,575,999 +8,102,449 0.27% 19,662,266
2021-05-31 2021-05-27 1.873 2,473,550 +848,446 0.06% 4,633,253
2021-05-28 2021-05-26 1.859 1,625,104 -469,292 0.04% 3,021,296
2021-05-27 2021-05-25 1.859 2,094,396 -3,250,707 0.05% 3,893,776
2021-05-26 2021-05-24 1.859 5,345,103 +47,216 0.14% 9,937,296
2021-05-25 2021-05-21 1.859 5,297,887 +10,015 0.14% 9,849,515
2021-05-24 2021-05-20 1.859 5,287,872 +1,336,338 0.14% 9,830,896
2021-05-21 2021-05-18 1.901 3,951,534 +1,184,677 0.10% 7,512,166
2021-05-20 2021-05-17 1.887 2,766,857 -178,846 0.07% 5,221,328
2021-05-18 2021-05-14 1.873 2,945,703 +1,585,291 0.08% 5,517,652
2021-05-17 2021-05-13 1.859 1,360,412 +545,261 0.03% 2,529,197
2021-05-14 2021-05-12 1.929 815,151 -806,882 0.02% 1,572,453
2021-05-13 2021-05-11 1.957 1,622,033 -1,118,861 0.04% 3,174,302
2021-05-12 2021-05-10 1.999 2,740,894 +1,226,169 0.07% 5,478,842
2021-05-11 2021-05-07 1.971 1,514,725 -1,658,261 0.04% 2,985,475
2021-05-10 2021-05-06 1.943 3,172,986 -1,124,584 0.08% 6,165,148
2021-05-07 2021-05-05 1.985 4,297,570 +2,191,938 0.11% 8,530,448
2021-05-06 2021-05-04 1.957 2,105,632 -154,023 0.05% 4,120,700
2021-05-05 2021-05-03 1.929 2,259,655 +78,693 0.06% 4,358,949
2021-05-04 2021-04-30 1.929 2,180,962 +822,692 0.06% 4,207,147
2021-05-03 2021-04-29 1.915 1,358,270 -425,940 0.03% 2,601,161
2021-04-30 2021-04-28 1.873 1,784,210 -6,372,359 0.05% 3,342,037
2021-04-29 2021-04-27 1.873 8,156,569 +3,649,892 0.21% 15,278,223
2021-04-28 2021-04-26 1.859 4,506,677 +503,630 0.12% 8,378,545
2021-04-27 2021-04-23 1.817 4,003,047 -525,806 0.10% 7,274,356
2021-04-26 2021-04-22 1.831 4,528,853 -487,893 0.12% 8,293,160
2021-04-23 2021-04-21 1.831 5,016,746 -300,461 0.13% 9,186,581
2021-04-22 2021-04-20 1.859 5,317,207 +980,077 0.14% 9,885,434
2021-04-21 2021-04-19 1.845 4,337,130 +613,799 0.11% 8,002,707
2021-04-20 2021-04-16 1.845 3,723,331 +1,858,569 0.10% 6,870,148
2021-04-19 2021-04-15 1.789 1,864,762 +804,092 0.05% 3,336,521
2021-04-16 2021-04-14 1.803 1,060,670 -60,392 0.03% 1,912,628
2021-04-15 2021-04-13 1.789 1,121,062 +589,695 0.03% 2,005,858
2021-04-14 2021-04-12 1.817 531,367 -1,195,321 0.01% 965,603
2021-04-13 2021-04-09 1.817 1,726,688 +496,476 0.04% 3,137,746
2021-04-12 2021-04-08 1.803 1,230,212 +384,877 0.03% 2,218,351
2021-04-09 2021-04-07 1.831 845,335 +366,277 0.02% 1,547,963
2021-04-08 2021-04-01 1.859 479,058 -2,802,881 0.01% 890,636
2021-04-07 2021-03-31 1.859 3,281,939 -1,686,161 0.08% 6,101,585
2021-04-01 2021-03-30 1.845 4,968,100 +1,287,692 0.13% 9,166,948
2021-03-31 2021-03-29 1.887 3,680,408 +2,015,023 0.09% 6,945,288
2021-03-30 2021-03-26 1.761 1,665,385 +1,016,423 0.04% 2,933,227
2021-03-29 2021-03-25 1.775 648,962 -123,046 0.02% 1,152,082
2021-03-26 2021-03-24 1.775 772,008 -695,931 0.02% 1,370,522
2021-03-25 2021-03-23 1.831 1,467,939 -379,869 0.04% 2,688,065
2021-03-24 2021-03-22 1.845 1,847,808 +922,846 0.05% 3,409,505
2021-03-23 2021-03-19 1.831 924,962 -1,000,107 0.02% 1,693,775
2021-03-22 2021-03-18 1.831 1,925,069 -145,939 0.05% 3,525,154
2021-03-19 2021-03-17 1.845 2,071,008 -382,015 0.05% 3,821,345
2021-03-18 2021-03-16 1.859 2,453,023 +510,784 0.06% 4,560,514
2021-03-17 2021-03-15 1.845 1,942,239 +71,896 0.05% 3,583,745
2021-03-16 2021-03-12 1.817 1,870,343 +889,653 0.05% 3,398,796
2021-03-15 2021-03-11 1.789 980,690 +354,621 0.03% 1,754,697
2021-03-12 2021-03-10 1.733 626,069 -221,989 0.02% 1,085,187
2021-03-11 2021-03-09 1.747 848,058 -663,948 0.02% 1,481,822
2021-03-10 2021-03-08 1.761 1,512,006 -257,398 0.04% 2,663,082
2021-03-09 2021-03-05 1.761 1,769,404 -990,304 0.05% 3,116,435
2021-03-08 2021-03-04 1.803 2,759,708 +1,799,907 0.07% 4,976,378
2021-03-05 2021-03-03 1.817 959,801 -248,954 0.02% 1,744,155
2021-03-04 2021-03-02 1.831 1,208,755 -536,538 0.03% 2,213,452
2021-03-03 2021-03-01 1.803 1,745,293 +58,661 0.04% 3,147,158
2021-03-02 2021-02-26 1.789 1,686,632 -854,169 0.04% 3,017,803
2021-03-01 2021-02-25 1.845 2,540,801 +87,282 0.07% 4,688,189
2021-02-26 2021-02-24 1.775 2,453,519 +1,625,354 0.06% 4,355,657
2021-02-25 2021-02-23 1.817 828,165 -1,177,523 0.02% 1,504,945
2021-02-24 2021-02-22 1.817 2,005,688 -1,488,000 0.05% 3,644,746
2021-02-23 2021-02-19 1.789 3,493,688 -439,246 0.09% 6,251,074
2021-02-22 2021-02-18 1.663 3,932,934 -429,231 0.10% 6,542,205
2021-02-19 2021-02-17 1.677 4,362,165 +1,237,616 0.11% 7,317,182
2021-02-18 2021-02-16 1.663 3,124,549 +736,845 0.08% 5,197,504
2021-02-17 2021-02-11 1.594 2,387,704 -419,143 0.06% 3,804,923
2021-02-16 2021-02-09 1.594 2,806,847 +1,031,585 0.07% 4,472,848
2021-02-10 2021-02-08 1.608 1,775,262 +892,800 0.05% 2,853,782
2021-02-09 2021-02-05 1.594 882,462 -47,216 0.02% 1,406,246
2021-02-08 2021-02-04 1.566 929,678 -1,317,738 0.02% 1,455,496
2021-02-05 2021-02-03 1.608 2,247,416 +618,263 0.06% 3,612,783
2021-02-04 2021-02-02 1.594 1,629,153 +543,692 0.04% 2,596,135
2021-02-03 2021-02-01 1.594 1,085,461 +625,246 0.03% 1,729,735
2021-02-02 2021-01-29 1.580 460,215 -115,383 0.01% 726,942
2021-02-01 2021-01-28 1.580 575,598 -58,662 0.01% 909,198
2021-01-29 2021-01-27 1.635 634,260 -11,446 0.02% 1,037,322
2021-01-28 2021-01-26 1.608 645,706 -589,477 0.02% 1,037,990
2021-01-27 2021-01-25 1.622 1,235,183 -1,336,446 0.03% 2,002,856
2021-01-26 2021-01-22 1.663 2,571,629 -113,031 0.07% 4,277,754
2021-01-25 2021-01-21 1.733 2,684,660 +2,232,000 0.07% 4,653,412
2021-01-22 2021-01-20 1.747 452,660 -7,798 0.01% 790,938
2021-01-21 2021-01-19 1.775 460,458 -18,600 0.01% 817,437
2021-01-20 2021-01-18 1.761 479,058 -628,107 0.01% 843,760
2021-01-19 2021-01-15 1.761 1,107,165 -823,407 0.03% 1,950,040
2021-01-18 2021-01-14 1.789 1,930,572 -2,747,792 0.05% 3,454,272
2021-01-15 2021-01-13 1.691 4,678,364 +361,984 0.12% 7,912,977
2021-01-14 2021-01-12 1.677 4,316,380 +709,661 0.11% 7,240,381
2021-01-13 2021-01-11 1.649 3,606,719 +1,872,877 0.09% 5,949,149
2021-01-12 2021-01-08 1.649 1,733,842 -226,062 0.04% 2,859,908
2021-01-11 2021-01-07 1.635 1,959,904 -1,382,122 0.05% 3,205,392
2021-01-08 2021-01-06 1.705 3,342,026 +1,623,922 0.09% 5,699,414
2021-01-07 2021-01-05 1.608 1,718,104 -677,397 0.04% 2,761,899
2021-01-06 2021-01-04 1.608 2,395,501 +709,661 0.06% 3,850,833
2021-01-05 2020-12-31 1.608 1,685,840 -5,723 0.04% 2,710,034
2021-01-04 2020-12-29 1.622 1,691,563 +347,677 0.04% 2,742,879
2020-12-30 2020-12-28 1.594 1,343,886 +688,200 0.03% 2,141,548
2020-12-29 2020-12-24 1.594 655,686 -223,200 0.02% 1,044,868
2020-12-28 2020-12-22 1.594 878,886 -2,393,677 0.02% 1,400,548
2020-12-23 2020-12-21 1.580 3,272,563 +31,477 0.08% 5,169,243
2020-12-22 2020-12-18 1.622 3,241,086 +389,956 0.08% 5,255,440
2020-12-21 2020-12-17 1.580 2,851,130 +1,103,123 0.07% 4,503,560
2020-12-18 2020-12-16 1.580 1,748,007 +407,769 0.04% 2,761,100
2020-12-17 2020-12-15 1.594 1,340,238 +384,877 0.03% 2,135,735
2020-12-16 2020-12-14 1.608 955,361 +183,782 0.02% 1,535,769
2020-12-15 2020-12-11 1.635 771,579 -153,092 0.02% 1,261,905
2020-12-14 2020-12-10 1.608 924,671 -397,754 0.02% 1,486,434
2020-12-11 2020-12-09 1.649 1,322,425 -226,061 0.03% 2,181,291
2020-12-10 2020-12-08 1.677 1,548,486 +423,508 0.04% 2,597,461
2020-12-09 2020-12-07 1.663 1,124,978 +4,292 0.03% 1,871,335
2020-12-08 2020-12-04 1.691 1,120,686 +220,338 0.03% 1,895,526
2020-12-07 2020-12-03 1.719 900,348 -38,631 0.02% 1,548,018
2020-12-04 2020-12-02 1.733 938,979 +293,308 0.02% 1,627,564
2020-12-03 2020-12-01 1.705 645,671 +78,692 0.02% 1,101,112
2020-12-02 2020-11-30 1.691 566,979 -1,825,661 0.01% 958,987
2020-12-01 2020-11-27 1.775 2,392,640 +1,825,661 0.06% 4,247,580
2020-11-30 2020-11-26 1.761 566,979 -8,584 0.01% 998,615
2020-11-27 2020-11-25 1.775 575,563 -247,523 0.01% 1,021,779
2020-11-26 2020-11-24 1.789 823,086 -372,000 0.02% 1,472,705
2020-11-25 2020-11-23 1.803 1,195,086 -174,554 0.03% 2,155,010
2020-11-24 2020-11-20 1.733 1,369,640 -233,215 0.04% 2,374,043
2020-11-23 2020-11-19 1.761 1,602,855 -145,939 0.04% 2,823,094
2020-11-20 2020-11-18 1.789 1,748,794 +429,875 0.04% 3,129,026
2020-11-19 2020-11-17 1.775 1,318,919 -547,198 0.03% 2,341,436
2020-11-18 2020-11-16 1.789 1,866,117 +303,323 0.05% 3,338,946
2020-11-17 2020-11-13 1.719 1,562,794 +337,662 0.04% 2,686,998
2020-11-16 2020-11-12 1.803 1,225,132 -2,362,200 0.03% 2,209,190
2020-11-13 2020-11-11 1.817 3,587,332 +1,671,138 0.09% 6,518,917
2020-11-12 2020-11-10 1.705 1,916,194 -52,938 0.05% 3,267,833
2020-11-11 2020-11-09 1.691 1,969,132 -78,692 0.05% 3,330,587
2020-11-10 2020-11-06 1.691 2,047,824 -341,954 0.05% 3,463,686
2020-11-09 2020-11-05 1.691 2,389,778 +1,225,530 0.06% 4,042,066
2020-11-06 2020-11-04 1.635 1,164,248 +1,431 0.03% 1,904,109
2020-11-05 2020-11-03 1.594 1,162,817 -120,333 0.03% 1,853,006
2020-11-04 2020-11-02 1.594 1,283,150 -21,462 0.03% 2,044,762
2020-11-03 2020-10-30 1.608 1,304,612 -25,753 0.03% 2,097,199
2020-11-02 2020-10-29 1.622 1,330,365 +37,200 0.03% 2,157,195
2020-10-30 2020-10-28 1.608 1,293,165 -749,723 0.03% 2,078,798
2020-10-29 2020-10-27 1.635 2,042,888 -2,412,784 0.05% 3,341,111
2020-10-28 2020-10-23 1.635 4,455,672 +1,638,738 0.11% 7,287,182
2020-10-27 2020-10-22 1.594 2,816,934 +586,615 0.07% 4,488,922
2020-10-23 2020-10-21 1.594 2,230,319 -444,969 0.06% 3,554,122
2020-10-22 2020-10-20 1.635 2,675,288 -241,800 0.07% 4,375,392
2020-10-21 2020-10-19 1.622 2,917,088 +1,197,554 0.07% 4,730,075
2020-10-20 2020-10-16 1.594 1,719,534 +419,215 0.04% 2,740,161
2020-10-19 2020-10-15 1.580 1,300,319 +134,339 0.03% 2,053,945
2020-10-16 2020-10-14 1.594 1,165,980 -2,470,938 0.03% 1,858,046
2020-10-15 2020-10-12 1.663 3,636,918 -953,690 0.09% 6,049,800
2020-10-14 2020-10-09 1.663 4,590,608 -530,017 0.12% 7,636,207
2020-10-12 2020-10-08 1.608 5,120,625 +517,938 0.13% 8,231,545
2020-10-09 2020-10-07 1.580 4,602,687 -391,239 0.12% 7,270,268
2020-10-08 2020-10-06 1.608 4,993,926 +1,588,154 0.13% 8,027,872
2020-10-07 2020-10-05 1.566 3,405,772 +651,000 0.09% 5,332,049
2020-10-06 2020-09-30 1.594 2,754,772 +1,263,369 0.07% 4,389,864
2020-10-05 2020-09-29 1.608 1,491,403 -245,301 0.04% 2,397,471
2020-09-30 2020-09-28 1.608 1,736,704 +237,508 0.04% 2,791,799
2020-09-29 2020-09-25 1.580 1,499,196 +41,492 0.04% 2,368,086
2020-09-28 2020-09-24 1.608 1,457,704 +133,062 0.04% 2,343,299
2020-09-25 2020-09-23 1.663 1,324,642 +255,463 0.03% 2,203,464
2020-09-24 2020-09-22 1.677 1,069,179 -94,430 0.03% 1,793,462
2020-09-23 2020-09-21 1.719 1,163,609 -925,708 0.03% 2,000,657
2020-09-22 2020-09-18 1.761 2,089,317 -712,523 0.05% 3,679,895
2020-09-21 2020-09-17 1.789 2,801,840 -962,268 0.07% 5,013,186
2020-09-18 2020-09-16 1.817 3,764,108 -50,077 0.10% 6,840,155
2020-09-17 2020-09-15 1.789 3,814,185 -595,200 0.10% 6,824,522
2020-09-16 2020-09-14 1.789 4,409,385 -887,077 0.11% 7,889,482
2020-09-15 2020-09-11 1.789 5,296,462 +400,616 0.14% 9,476,683
2020-09-14 2020-09-10 1.747 4,895,846 +208,892 0.13% 8,554,572
2020-09-11 2020-09-09 1.761 4,686,954 +2,170,476 0.12% 8,255,089
2020-09-10 2020-09-08 1.789 2,516,478 +1,271,954 0.06% 4,502,603
2020-09-09 2020-09-07 1.803 1,244,524 -1,581,000 0.03% 2,244,158
2020-09-08 2020-09-04 1.803 2,825,524 -517,938 0.07% 5,095,059
2020-09-07 2020-09-03 1.831 3,343,462 +276,138 0.09% 6,122,492
2020-09-04 2020-09-02 1.747 3,067,324 +396,323 0.08% 5,359,573
2020-09-03 2020-09-01 1.845 2,671,001 -4,648,568 0.07% 4,928,429
2020-09-02 2020-08-31 1.901 7,319,569 -5,979,183 0.19% 13,915,055
2020-09-01 2020-08-28 1.929 13,298,752 +311,269 0.34% 25,653,728
2020-08-31 2020-08-27 1.901 12,987,483 -2,668,384 0.33% 24,690,189
2020-08-28 2020-08-26 1.915 15,655,867 -2,749,938 0.40% 29,981,835
2020-08-27 2020-08-25 1.999 18,405,805 -15,422,257 0.47% 36,791,829
2020-08-26 2020-08-24 2.278 33,828,062 +822,692 0.87% 77,077,078
2020-08-25 2020-08-21 2.292 33,005,370 -244,661 0.85% 75,663,944
2020-08-24 2020-08-20 2.195 33,250,031 +632,399 0.85% 72,971,324
2020-08-21 2020-08-19 2.320 32,617,632 -72,969 0.84% 75,686,956
2020-08-20 2020-08-18 2.362 32,690,601 +549,415 0.84% 77,227,172
2020-08-19 2020-08-17 2.362 32,141,186 +1,662,554 0.83% 75,929,252
2020-08-18 2020-08-14 2.362 30,478,632 -95,862 0.78% 72,001,691
2020-08-17 2020-08-13 2.404 30,574,494 -705,369 0.79% 73,510,309
2020-08-14 2020-08-12 2.446 31,279,863 -1,323,461 0.80% 76,517,965
2020-08-13 2020-08-11 2.404 32,603,324 +463,569 0.84% 78,388,228
2020-08-12 2020-08-10 2.362 32,139,755 -324,784 0.83% 75,925,872
2020-08-11 2020-08-07 2.418 32,464,539 -3,956,076 0.83% 78,508,352
2020-08-10 2020-08-06 2.446 36,420,615 +296,169 0.94% 89,093,464
2020-08-07 2020-08-05 2.516 36,124,446 +6,329,721 0.93% 90,893,792
2020-08-06 2020-08-04 2.418 29,794,725 -1,094,538 0.77% 72,051,994
2020-08-05 2020-08-03 2.446 30,889,263 +71,539 0.79% 75,562,465
2020-08-04 2020-07-31 2.306 30,817,724 +1,938,691 0.79% 71,079,608
2020-08-03 2020-07-30 2.265 28,879,033 -1,791,322 0.74% 65,397,054
2020-07-31 2020-07-29 2.278 30,670,355 +1,499,446 0.79% 69,882,258
2020-07-30 2020-07-28 2.223 29,170,909 +17,169 0.75% 64,834,715
2020-07-29 2020-07-27 2.223 29,153,740 +495,046 0.75% 64,796,556
2020-07-28 2020-07-24 2.223 28,658,694 -683,760 0.74% 63,696,276
2020-07-27 2020-07-23 2.348 29,342,454 +185,060 0.75% 68,907,459
2020-07-24 2020-07-22 2.278 29,157,394 -2,306,542 0.75% 66,434,983
2020-07-23 2020-07-21 2.362 31,463,936 -3,987,553 0.81% 74,329,340
2020-07-22 2020-07-20 2.404 35,451,489 -1,134,600 0.91% 85,236,076
2020-07-21 2020-07-17 2.181 36,586,089 -7,807,562 0.94% 79,781,299
2020-07-20 2020-07-16 2.153 44,393,651 -2,137,569 1.14% 95,565,713
2020-07-17 2020-07-15 2.181 46,531,220 -1,817,076 1.20% 101,468,107
2020-07-16 2020-07-14 2.209 48,348,296 -2,121,830 1.24% 106,782,179
2020-07-15 2020-07-13 2.292 50,470,126 +2,965,983 1.30% 115,701,438
2020-07-14 2020-07-10 2.181 47,504,143 -133,061 1.22% 103,589,707
2020-07-13 2020-07-09 2.251 47,637,204 -254,677 1.22% 107,209,349
2020-07-10 2020-07-08 2.237 47,891,881 +1,435,058 1.23% 107,113,053
2020-07-09 2020-07-07 2.209 46,456,823 -731,123 1.19% 102,604,667
2020-07-08 2020-07-06 2.223 47,187,946 -555,139 1.21% 104,879,044
2020-07-07 2020-07-03 2.111 47,743,085 +826,985 1.23% 100,773,872
2020-07-06 2020-07-02 2.027 46,916,100 +2,702,722 1.21% 95,093,411
2020-07-03 2020-06-30 2.072 44,213,378 +927,138 1.14% 91,627,042
2020-07-02 2020-06-29 2.072 43,286,240 +4,409,770 1.11% 89,705,657
2020-06-30 2020-06-26 2.058 38,876,470 +30,629,320 1.05% 79,995,529
2020-06-29 2020-06-24 2.161 8,247,150 -293,923 0.22% 17,818,539
2020-06-26 2020-06-23 2.175 8,541,073 +819,173 0.23% 18,579,114
2020-06-24 2020-06-22 2.219 7,721,900 +470,821 0.21% 17,137,678
2020-06-23 2020-06-19 2.234 7,251,079 +683,097 0.20% 16,199,331
2020-06-22 2020-06-18 2.249 6,567,982 -315,694 0.18% 14,769,787
2020-06-19 2020-06-17 2.278 6,883,676 +38,101 0.19% 15,682,055
2020-06-18 2020-06-16 2.308 6,845,575 +1,012,400 0.19% 15,796,484
2020-06-17 2020-06-15 2.161 5,833,175 -462,656 0.16% 12,602,979
2020-06-16 2020-06-12 2.190 6,295,831 +684,459 0.17% 13,787,648
2020-06-15 2020-06-11 2.205 5,611,372 -642,276 0.15% 12,371,181
2020-06-12 2020-06-10 2.278 6,253,648 -7,472,641 0.17% 14,246,756
2020-06-11 2020-06-09 2.278 13,726,289 +711,674 0.37% 31,270,562
2020-06-10 2020-06-08 2.161 13,014,615 +1,162,082 0.35% 28,118,977
2020-06-09 2020-06-05 2.146 11,852,533 +590,159 0.32% 25,434,013
2020-06-08 2020-06-04 2.161 11,262,374 -576,959 0.30% 24,333,139
2020-06-05 2020-06-03 2.190 11,839,333 +1,993,502 0.32% 25,927,722
2020-06-04 2020-06-02 2.205 9,845,831 -396,885 0.27% 21,706,734
2020-06-03 2020-06-01 2.205 10,242,716 -177,352 0.28% 22,581,732
2020-06-02 2020-05-29 2.116 10,420,068 +1,331,328 0.28% 22,053,824
2020-06-01 2020-05-28 2.190 9,088,740 +610,978 0.25% 19,904,020
2020-05-29 2020-05-27 2.263 8,477,762 -2,723,750 0.23% 19,189,020
2020-05-28 2020-05-26 2.293 11,201,512 -533,415 0.30% 25,683,376
2020-05-27 2020-05-25 2.308 11,734,927 +310,251 0.32% 27,078,893
2020-05-26 2020-05-22 2.249 11,424,676 -16,329 0.31% 25,691,306
2020-05-25 2020-05-21 2.455 11,441,005 -195,948 0.31% 28,082,224
2020-05-22 2020-05-20 2.410 11,636,953 -2,034,325 0.31% 28,050,072
2020-05-21 2020-05-19 2.469 13,671,278 +1,402,936 0.37% 33,757,420
2020-05-20 2020-05-18 2.557 12,268,342 +1,826,129 0.33% 31,375,162
2020-05-19 2020-05-15 2.410 10,442,213 +1,876,478 0.28% 25,170,234
2020-05-18 2020-05-14 2.263 8,565,735 +2,863,023 0.23% 19,388,143
2020-05-15 2020-05-13 2.308 5,702,712 +1,178,412 0.15% 13,159,275
2020-05-14 2020-05-12 2.337 4,524,300 +1,013,764 0.12% 10,573,028
2020-05-13 2020-05-11 2.366 3,510,536 -542,940 0.09% 8,307,114
2020-05-12 2020-05-08 2.249 4,053,476 +1,319,930 0.11% 9,115,277
2020-05-11 2020-05-07 2.072 2,733,546 -690,613 0.07% 5,664,954
2020-05-08 2020-05-06 2.014 3,424,159 -444,255 0.09% 6,894,858
2020-05-07 2020-05-05 1.984 3,868,414 -5,981,936 0.10% 7,675,693
2020-05-06 2020-05-04 1.955 9,850,350 +549,744 0.27% 19,255,472
2020-05-05 2020-04-29 2.028 9,300,606 +628,668 0.25% 18,864,321
2020-05-04 2020-04-28 2.014 8,671,938 +16,329 0.23% 17,461,743
2020-04-29 2020-04-27 2.028 8,655,609 +362,640 0.23% 17,556,081
2020-04-28 2020-04-24 2.028 8,292,969 -87,088 0.22% 16,820,542
2020-04-27 2020-04-23 2.028 8,380,057 +872,243 0.23% 16,997,182
2020-04-24 2020-04-22 1.999 7,507,814 +534,775 0.20% 15,007,324
2020-04-23 2020-04-21 1.955 6,973,039 -2,184,688 0.19% 13,630,902
2020-04-22 2020-04-20 1.999 9,157,727 +1,845,181 0.25% 18,305,326
2020-04-21 2020-04-17 1.940 7,312,546 +1,062,747 0.20% 14,187,092
2020-04-20 2020-04-16 1.867 6,249,799 +1,279,108 0.17% 11,665,964
2020-04-17 2020-04-15 1.881 4,970,691 -213,639 0.13% 9,351,421
2020-04-16 2020-04-14 1.955 5,184,330 +1,068,191 0.14% 10,134,332
2020-04-15 2020-04-09 1.955 4,116,139 +364,682 0.11% 8,046,232
2020-04-14 2020-04-08 1.925 3,751,457 -76,202 0.10% 7,223,075
2020-04-09 2020-04-07 1.940 3,827,659 +1,880,560 0.10% 7,426,053
2020-04-08 2020-04-06 1.852 1,947,099 -510,734 0.05% 3,605,865
2020-04-07 2020-04-03 1.837 2,457,833 +205,925 0.07% 4,515,577
2020-04-06 2020-04-02 1.823 2,251,908 -1,131,398 0.06% 4,104,150
2020-04-03 2020-04-01 1.823 3,383,306 +693,689 0.09% 6,166,146
2020-04-02 2020-03-31 1.778 2,689,617 +141,065 0.07% 4,783,290
2020-04-01 2020-03-30 1.705 2,548,552 +196,533 0.07% 4,345,126
2020-03-31 2020-03-27 1.661 2,352,019 -476,264 0.06% 3,906,341
2020-03-30 2020-03-26 1.676 2,828,283 +312,974 0.08% 4,738,911
2020-03-27 2020-03-25 1.661 2,515,309 -8,913 0.07% 4,177,540
2020-03-26 2020-03-24 1.617 2,524,222 -170,972 0.07% 4,081,042
2020-03-25 2020-03-23 1.484 2,695,194 -4,613,322 0.07% 4,000,942
2020-03-24 2020-03-20 1.455 7,308,516 -572,877 0.20% 10,634,455
2020-03-23 2020-03-19 1.382 7,881,393 +5,910,997 0.21% 10,888,842
2020-03-20 2020-03-18 1.470 1,970,396 +312,973 0.05% 2,896,039
2020-03-19 2020-03-17 1.587 1,657,423 -23,930,194 0.04% 2,630,922
2020-03-18 2020-03-16 1.602 25,587,617 -1,144,392 0.69% 40,992,763
2020-03-17 2020-03-13 1.661 26,732,009 +1,212,430 0.72% 44,397,743
2020-03-16 2020-03-12 1.720 25,519,579 +48,987 0.69% 43,884,406
2020-03-13 2020-03-11 1.823 25,470,592 -110,221 0.69% 46,420,689
2020-03-12 2020-03-10 1.837 25,580,813 -86,461 0.69% 46,997,549
2020-03-11 2020-03-09 1.852 25,667,274 -2,160,875 0.69% 47,533,648
2020-03-10 2020-03-06 1.925 27,828,149 +22,620,906 0.75% 53,580,464
2020-03-09 2020-03-05 1.999 5,207,243 +80,285 0.14% 10,408,727
2020-03-06 2020-03-04 1.969 5,126,958 +114,303 0.14% 10,097,536
2020-03-05 2020-03-03 1.984 5,012,655 -615,305 0.14% 9,946,091
2020-03-04 2020-03-02 1.969 5,627,960 -295,283 0.15% 11,084,259
2020-03-03 2020-02-28 1.852 5,923,243 -318,416 0.16% 10,969,351
2020-03-02 2020-02-27 1.955 6,241,659 -442,166 0.17% 12,201,200
2020-02-28 2020-02-26 1.911 6,683,825 -89,810 0.18% 12,770,835
2020-02-27 2020-02-25 1.867 6,773,635 -634,110 0.18% 12,643,764
2020-02-26 2020-02-24 1.881 7,407,745 +111,581 0.20% 13,936,280
2020-02-25 2020-02-21 1.925 7,296,164 -11,324,794 0.20% 14,048,072
2020-02-24 2020-02-20 1.955 18,620,958 +900,805 0.50% 36,400,263
2020-02-21 2020-02-19 1.925 17,720,153 +1,065,469 0.48% 34,118,476
2020-02-20 2020-02-18 1.955 16,654,684 -1,168,688 0.45% 32,556,589
2020-02-19 2020-02-17 1.999 17,823,372 +430,417 0.48% 35,627,031
2020-02-18 2020-02-14 1.999 17,392,955 +473,542 0.47% 34,766,673
2020-02-17 2020-02-13 2.043 16,919,413 +487,150 0.46% 34,566,145
2020-02-14 2020-02-12 2.014 16,432,263 +88,448 0.44% 33,087,869
2020-02-13 2020-02-11 2.028 16,343,815 -222,017 0.44% 33,149,988
2020-02-12 2020-02-10 1.999 16,565,832 -800,123 0.45% 33,113,342
2020-02-11 2020-02-07 1.940 17,365,955 -5,054,777 0.47% 33,691,741
2020-02-10 2020-02-06 1.955 22,420,732 -274,872 0.61% 43,828,064
2020-02-07 2020-02-05 1.911 22,695,604 -4,632,180 0.61% 43,364,661
2020-02-06 2020-02-04 1.911 27,327,784 -3,456,159 0.74% 52,215,402
2020-02-05 2020-02-03 1.837 30,783,943 +1,744,485 0.83% 56,556,837
2020-02-04 2020-01-31 1.852 29,039,458 +76,202 0.79% 53,778,651
2020-02-03 2020-01-30 1.867 28,963,256 -704,870 0.78% 54,063,226
2020-01-31 2020-01-29 1.955 29,668,126 +27,362,764 0.80% 57,995,275
2020-01-30 2020-01-24 2.043 2,305,362 -27,156,537 0.06% 4,709,825
2020-01-29 2020-01-22 2.072 29,461,899 +15,933,433 0.80% 61,056,331
2020-01-23 2020-01-21 2.058 13,528,466 +189,332 0.37% 27,837,322
2020-01-22 2020-01-20 2.175 13,339,134 -40,770 0.36% 29,016,178
2020-01-21 2020-01-17 2.131 13,379,904 +406,865 0.36% 28,514,900
2020-01-20 2020-01-16 2.102 12,973,039 -219,867 0.35% 27,266,451
2020-01-17 2020-01-15 2.072 13,192,906 +1,932,721 0.36% 27,340,751
2020-01-16 2020-01-14 2.043 11,260,185 +483,438 0.30% 23,004,414
2020-01-15 2020-01-13 2.043 10,776,747 +2,529,639 0.29% 22,016,757
2020-01-14 2020-01-10 1.984 8,247,108 -5,654,999 0.22% 16,363,881
2020-01-13 2020-01-09 1.984 13,902,107 +1,047,780 0.38% 27,584,509
2020-01-10 2020-01-08 1.955 12,854,327 +2,071,065 0.35% 25,127,648
2020-01-09 2020-01-07 1.969 10,783,262 +356,517 0.29% 21,237,618
2020-01-08 2020-01-06 1.955 10,426,745 +3,639,046 0.28% 20,382,209
2020-01-07 2020-01-03 2.043 6,787,699 +1,243,153 0.18% 13,867,182
2020-01-06 2020-01-02 1.940 5,544,546 +504,839 0.15% 10,756,990
2020-01-03 2019-12-31 1.881 5,039,707 +338,832 0.14% 9,481,261
2020-01-02 2019-12-27 1.823 4,700,875 -24,493 0.13% 8,567,443
2019-12-30 2019-12-24 1.808 4,725,368 +533,415 0.13% 8,542,630
2019-12-27 2019-12-20 1.793 4,191,953 -145,601 0.11% 7,516,698
2019-12-23 2019-12-19 1.793 4,337,554 -210,916 0.12% 7,777,779
2019-12-20 2019-12-18 1.808 4,548,470 +926,672 0.12% 8,222,830
2019-12-19 2019-12-17 1.823 3,621,798 -217,720 0.10% 6,600,803
2019-12-18 2019-12-16 1.823 3,839,518 +23,132 0.10% 6,997,602
2019-12-17 2019-12-13 1.808 3,816,386 +171,455 0.10% 6,899,351
2019-12-16 2019-12-12 1.793 3,644,931 +1,832,382 0.10% 6,535,819
2019-12-13 2019-12-11 1.852 1,812,549 +72,120 0.05% 3,356,689
2019-12-12 2019-12-10 1.823 1,740,429 -106,139 0.05% 3,171,968
2019-12-11 2019-12-09 1.808 1,846,568 +28,576 0.05% 3,338,269
2019-12-10 2019-12-06 1.793 1,817,992 -1,560,783 0.05% 3,259,888
2019-12-09 2019-12-05 1.764 3,378,775 +191,118 0.09% 5,959,247
2019-12-06 2019-12-04 1.793 3,187,657 -591,860 0.09% 5,715,869
2019-12-05 2019-12-03 1.823 3,779,517 -496,674 0.10% 6,888,249
2019-12-04 2019-12-02 1.837 4,276,191 -1,014,441 0.12% 7,856,298
2019-12-03 2019-11-29 1.823 5,290,632 +1,083,159 0.14% 9,642,288
2019-12-02 2019-11-28 1.867 4,207,473 -837,475 0.11% 7,853,729
2019-11-29 2019-11-27 1.867 5,044,948 +623,224 0.14% 9,416,972
2019-11-28 2019-11-26 1.852 4,421,724 +1,937,712 0.12% 8,188,664
2019-11-27 2019-11-25 1.896 2,484,012 +274,872 0.07% 4,709,711
2019-11-26 2019-11-22 1.837 2,209,140 +77,563 0.06% 4,058,673
2019-11-25 2019-11-21 1.823 2,131,577 -202,752 0.06% 3,884,844
2019-11-22 2019-11-20 1.808 2,334,329 +253,100 0.06% 4,220,054
2019-11-21 2019-11-19 1.823 2,081,229 -36,741 0.06% 3,793,084
2019-11-20 2019-11-18 1.808 2,117,970 -34,019 0.06% 3,828,915
2019-11-19 2019-11-15 1.808 2,151,989 -100,695 0.06% 3,890,416
2019-11-18 2019-11-14 1.808 2,252,684 +14,968 0.06% 4,072,455
2019-11-15 2019-11-13 1.837 2,237,716 -9,593 0.06% 4,111,174
2019-11-14 2019-11-12 1.867 2,247,309 +217,040 0.06% 4,194,859
2019-11-13 2019-11-11 1.852 2,030,269 -298,005 0.05% 3,759,889
2019-11-12 2019-11-08 1.896 2,328,274 +12,247 0.06% 4,414,430
2019-11-11 2019-11-07 1.911 2,316,027 -25,855 0.06% 4,425,250
2019-11-08 2019-11-06 1.911 2,341,882 +46,266 0.06% 4,474,651
2019-11-07 2019-11-05 1.940 2,295,616 +273,511 0.06% 4,453,731
2019-11-06 2019-11-04 1.896 2,022,105 +608,257 0.05% 3,833,931
2019-11-05 2019-11-01 1.881 1,413,848 -198,670 0.04% 2,659,889
2019-11-04 2019-10-31 1.852 1,612,518 -87,088 0.04% 2,986,249
2019-11-01 2019-10-30 1.852 1,699,606 -2,052,015 0.05% 3,147,528
2019-10-31 2019-10-29 1.911 3,751,621 +302,087 0.10% 7,168,250
2019-10-30 2019-10-28 1.925 3,449,534 -2,369,070 0.09% 6,641,751
2019-10-29 2019-10-25 1.925 5,818,604 +360,599 0.16% 11,203,171
2019-10-28 2019-10-24 1.969 5,458,005 +1,382,525 0.15% 10,749,533
2019-10-25 2019-10-23 1.867 4,075,480 +403,468 0.11% 7,607,349
2019-10-24 2019-10-22 1.911 3,672,012 -163,290 0.10% 7,016,141
2019-10-23 2019-10-21 1.896 3,835,302 +119,746 0.10% 7,271,770
2019-10-22 2019-10-18 1.925 3,715,556 +966,134 0.10% 7,153,951
2019-10-21 2019-10-17 1.940 2,749,422 -69,398 0.07% 5,334,162
2019-10-18 2019-10-16 1.940 2,818,820 -195,948 0.08% 5,468,801
2019-10-17 2019-10-15 1.925 3,014,768 -374,207 0.08% 5,804,650
2019-10-16 2019-10-14 1.896 3,388,975 -4,082 0.09% 6,425,530
2019-10-15 2019-10-11 1.925 3,393,057 -14,969 0.09% 6,533,010
2019-10-14 2019-10-10 1.852 3,408,026 -121,107 0.09% 6,311,380
2019-10-11 2019-10-09 1.852 3,529,133 -356,517 0.10% 6,535,660
2019-10-10 2019-10-08 1.852 3,885,650 +250,379 0.11% 7,195,899
2019-10-09 2019-10-04 1.837 3,635,271 -106,139 0.10% 6,678,788
2019-10-08 2019-10-03 1.852 3,741,410 +65,316 0.10% 6,928,779
2019-10-04 2019-10-02 1.852 3,676,094 -50,348 0.10% 6,807,819
2019-10-03 2019-09-30 1.881 3,726,442 +127,911 0.10% 7,010,600
2019-10-02 2019-09-27 1.881 3,598,531 +831,420 0.10% 6,769,960
2019-09-30 2019-09-26 1.837 2,767,111 +608,355 0.07% 5,083,788
2019-09-27 2019-09-25 1.837 2,158,756 -556,725 0.06% 3,966,107
2019-09-26 2019-09-24 1.852 2,715,481 +661,198 0.07% 5,028,844
2019-09-25 2019-09-23 1.852 2,054,283 -104,778 0.06% 3,804,361
2019-09-24 2019-09-20 1.896 2,159,061 -167,373 0.06% 4,093,601
2019-09-23 2019-09-19 1.867 2,326,434 -2,084,136 0.06% 4,342,555
2019-09-20 2019-09-18 1.896 4,410,570 -462,656 0.12% 8,362,484
2019-09-19 2019-09-17 1.925 4,873,226 -10,886 0.13% 9,382,935
2019-09-18 2019-09-16 1.940 4,884,112 -228,607 0.13% 9,475,680
2019-09-17 2019-09-13 1.999 5,112,719 +81,646 0.14% 10,219,783
2019-09-16 2019-09-12 1.999 5,031,073 -2,129,872 0.14% 10,056,582
2019-09-13 2019-09-11 1.955 7,160,945 +687,180 0.19% 13,998,221
2019-09-12 2019-09-10 1.984 6,473,765 +971,577 0.18% 12,845,220
2019-09-11 2019-09-09 1.969 5,502,188 +1,092,684 0.15% 10,836,551
2019-09-10 2019-09-06 2.028 4,409,504 -886,530 0.12% 8,943,751
2019-09-09 2019-09-05 2.028 5,296,034 +568,795 0.14% 10,741,890
2019-09-06 2019-09-04 1.984 4,727,239 +361,960 0.13% 9,379,770
2019-09-05 2019-09-03 1.969 4,365,279 +593,288 0.12% 8,597,410
2019-09-04 2019-09-02 1.999 3,771,991 -13,666,718 0.10% 7,539,810
2019-09-03 2019-08-30 1.955 17,438,709 -6,541,859 0.47% 34,089,201
2019-09-02 2019-08-29 1.896 23,980,568 -6,918,859 0.65% 45,467,391
2019-08-30 2019-08-28 2.014 30,899,427 +211,710 0.84% 62,218,831
2019-08-29 2019-08-27 2.014 30,687,717 +126,550 0.83% 61,792,534
2019-08-28 2019-08-26 2.060 30,561,167 +729,363 0.83% 62,949,239
2019-08-27 2019-08-23 2.090 29,831,804 +2,158,746 0.81% 62,350,543
2019-08-26 2019-08-22 2.090 27,673,058 +739,497 0.77% 57,838,614
2019-08-23 2019-08-21 2.136 26,933,561 +468,788 0.75% 57,516,775
2019-08-22 2019-08-20 2.136 26,464,773 +1,150,182 0.74% 56,515,676
2019-08-21 2019-08-19 2.120 25,314,591 +20,058,796 0.71% 53,676,055
2019-08-20 2019-08-16 1.969 5,255,795 +348,620 0.15% 10,348,167
2019-08-19 2019-08-15 1.999 4,907,175 +1,319,210 0.14% 9,810,409
2019-08-16 2019-08-14 1.893 3,587,965 +781,754 0.10% 6,792,660
2019-08-15 2019-08-13 1.817 2,806,211 +393,518 0.08% 5,100,153
2019-08-14 2019-08-12 2.045 2,412,693 +488,655 0.07% 4,933,072
2019-08-13 2019-08-09 1.954 1,924,038 -72,629 0.05% 3,759,110
2019-08-12 2019-08-08 2.029 1,996,667 -349,941 0.06% 4,052,211
2019-08-09 2019-08-07 2.014 2,346,608 -497,055 0.07% 4,726,872
2019-08-08 2019-08-06 1.984 2,843,663 -2,781,037 0.08% 5,641,974
2019-08-07 2019-08-05 1.893 5,624,700 +2,074,553 0.16% 10,648,563
2019-08-06 2019-08-02 1.923 3,550,147 +1,368,980 0.10% 6,828,600
2019-08-05 2019-08-01 1.999 2,181,167 -328,812 0.06% 4,360,582
2019-08-02 2019-07-31 2.014 2,509,979 -436,435 0.07% 5,055,957
2019-08-01 2019-07-30 2.090 2,946,414 +802,670 0.08% 6,158,210
2019-07-31 2019-07-29 2.029 2,143,744 -414,729 0.06% 4,350,702
2019-07-30 2019-07-26 2.045 2,558,473 +874,191 0.07% 5,231,139
2019-07-29 2019-07-25 2.014 1,684,282 -21,128 0.05% 3,392,721
2019-07-26 2019-07-24 1.984 1,705,410 -143,938 0.05% 3,383,621
2019-07-25 2019-07-23 2.045 1,849,348 +76,591 0.05% 3,781,238
2019-07-24 2019-07-22 2.029 1,772,757 -1,512,139 0.05% 3,597,789
2019-07-23 2019-07-19 2.090 3,284,896 -1,515,969 0.09% 6,865,661
2019-07-22 2019-07-18 2.105 4,800,865 -3,057,688 0.13% 10,106,853
2019-07-19 2019-07-17 2.120 7,858,553 +2,090,400 0.22% 16,662,964
2019-07-18 2019-07-16 2.060 5,768,153 +1,669,150 0.16% 11,881,118
2019-07-17 2019-07-15 2.075 4,099,003 -266,747 0.11% 8,505,120
2019-07-16 2019-07-12 2.136 4,365,750 -760,626 0.12% 9,323,084
2019-07-15 2019-07-11 2.136 5,126,376 -981,154 0.14% 10,947,406
2019-07-12 2019-07-10 2.105 6,107,530 -2,349,008 0.17% 12,857,663
2019-07-11 2019-07-09 2.090 8,456,538 +2,977,795 0.24% 17,674,752
2019-07-10 2019-07-08 2.120 5,478,743 -5,902,704 0.15% 11,616,909
2019-07-09 2019-07-05 2.105 11,381,447 +801,562 0.32% 23,960,392
2019-07-08 2019-07-04 2.105 10,579,885 +2,840,461 0.29% 22,272,932
2019-07-05 2019-07-03 1.954 7,739,424 +285,234 0.22% 15,120,982
2019-07-04 2019-07-02 1.923 7,454,190 +1,328,454 0.21% 14,337,909
2019-07-03 2019-06-28 1.817 6,125,736 +439,736 0.17% 11,133,230
2019-07-02 2019-06-27 1.742 5,686,000 +695,920 0.16% 9,903,446
2019-06-28 2019-06-26 1.666 4,990,080 +816,087 0.14% 8,313,460
2019-06-27 2019-06-25 1.651 4,173,993 +279,226 0.12% 6,890,645
2019-06-26 2019-06-24 1.636 3,894,767 +104,322 0.11% 6,370,696
2019-06-25 2019-06-21 1.621 3,790,445 +65,300 0.11% 6,142,648
2019-06-24 2019-06-20 1.666 3,725,145 +266,748 0.10% 6,206,082
2019-06-21 2019-06-19 1.651 3,458,397 -2,819,927 0.10% 5,709,302
2019-06-20 2019-06-18 1.621 6,278,324 +15,847 0.17% 10,174,408
2019-06-19 2019-06-17 1.621 6,262,477 +91,116 0.17% 10,148,727
2019-06-18 2019-06-14 1.651 6,171,361 +88,476 0.17% 10,188,004
2019-06-17 2019-06-13 1.681 6,082,885 +459,544 0.17% 10,226,199
2019-06-14 2019-06-12 1.696 5,623,341 +397,480 0.16% 9,538,807
2019-06-13 2019-06-11 1.727 5,225,861 +319,568 0.15% 9,022,863
2019-06-12 2019-06-10 1.605 4,906,293 -6,602 0.14% 7,876,640
2019-06-11 2019-06-06 1.575 4,912,895 +361,825 0.14% 7,738,423
2019-06-10 2019-06-05 1.590 4,551,070 +56,783 0.13% 7,237,431
2019-06-06 2019-06-04 1.590 4,494,287 +235,054 0.13% 7,147,131
2019-06-05 2019-06-03 1.621 4,259,233 +110,925 0.12% 6,902,347
2019-06-04 2019-05-31 1.621 4,148,308 +345,978 0.12% 6,722,587
2019-06-03 2019-05-30 1.560 3,802,330 +419,269 0.11% 5,931,556
2019-05-31 2019-05-29 1.575 3,383,061 +283,914 0.09% 5,328,743
2019-05-30 2019-05-28 1.575 3,099,147 -137,335 0.09% 4,881,543
2019-05-29 2019-05-27 1.560 3,236,482 +39,616 0.09% 5,048,845
2019-05-28 2019-05-24 1.560 3,196,866 +50,180 0.09% 4,987,045
2019-05-27 2019-05-23 1.545 3,146,686 +123,469 0.09% 4,861,107
2019-05-24 2019-05-22 1.575 3,023,217 +160,511 0.08% 4,761,944
2019-05-23 2019-05-21 1.600 2,862,706 -411,411 0.08% 4,579,574
2019-05-22 2019-05-20 1.615 3,274,117 +418,331 0.09% 5,288,086
2019-05-21 2019-05-17 1.600 2,855,786 -586,396 0.08% 4,568,504
2019-05-20 2019-05-16 1.646 3,442,182 +447,273 0.10% 5,665,427
2019-05-17 2019-05-15 1.661 2,994,909 -137,822 0.08% 4,975,336
2019-05-16 2019-05-14 1.615 3,132,731 -276,946 0.09% 5,059,731
2019-05-15 2019-05-10 1.600 3,409,677 -303,703 0.10% 5,454,584
2019-05-14 2019-05-09 1.569 3,713,380 +49,218 0.11% 5,826,189
2019-05-10 2019-05-08 1.615 3,664,162 -482,185 0.10% 5,918,055
2019-05-09 2019-05-07 1.646 4,146,347 +731,217 0.12% 6,824,400
2019-05-08 2019-05-06 1.646 3,415,130 +179,430 0.10% 5,620,902
2019-05-07 2019-05-03 1.738 3,235,700 +66,311 0.09% 5,624,212
2019-05-06 2019-05-02 1.738 3,169,389 -235,794 0.09% 5,508,952
2019-05-03 2019-04-30 1.692 3,405,183 +92,315 0.10% 5,761,667
2019-05-02 2019-04-29 1.692 3,312,868 +118,320 0.09% 5,605,468
2019-04-30 2019-04-26 1.707 3,194,548 -1,093,025 0.09% 5,454,405
2019-04-29 2019-04-25 1.707 4,287,573 +178,129 0.12% 7,320,648
2019-04-26 2019-04-24 1.723 4,109,444 +226,237 0.12% 7,079,720
2019-04-25 2019-04-23 1.692 3,883,207 -531,787 0.11% 6,570,497
2019-04-24 2019-04-18 1.738 4,414,994 -61,110 0.12% 7,674,032
2019-04-23 2019-04-17 1.754 4,476,104 -209,335 0.13% 7,849,103
2019-04-18 2019-04-16 1.784 4,685,439 -231,438 0.13% 8,360,328
2019-04-17 2019-04-15 1.784 4,916,877 +817,835 0.14% 8,773,287
2019-04-16 2019-04-12 1.754 4,099,042 -22,104 0.12% 7,187,904
2019-04-12 2019-04-10 1.754 4,121,146 -201,533 0.12% 7,226,664
2019-04-11 2019-04-09 1.738 4,322,679 -89,715 0.12% 7,513,572
2019-04-10 2019-04-08 1.723 4,412,394 +131,322 0.12% 7,601,641
2019-04-09 2019-04-04 1.692 4,281,072 -12,872 0.12% 7,243,696
2019-04-08 2019-04-03 1.677 4,293,944 -181,445 0.12% 7,199,426
2019-04-04 2019-04-02 1.661 4,475,389 -21,519 0.13% 7,434,805
2019-04-03 2019-04-01 1.646 4,496,908 +147,639 0.13% 7,401,382
2019-04-02 2019-03-29 1.600 4,349,269 +110,519 0.12% 6,957,683
2019-04-01 2019-03-28 1.600 4,238,750 +354,243 0.12% 6,780,882
2019-03-29 2019-03-27 1.584 3,884,507 -533,673 0.11% 6,154,435
2019-03-28 2019-03-26 1.523 4,418,180 -953,057 0.13% 6,728,118
2019-03-27 2019-03-25 1.538 5,371,237 -3,057,746 0.15% 8,262,079
2019-03-26 2019-03-22 1.538 8,428,983 -1,348,322 0.24% 12,965,528
2019-03-25 2019-03-21 1.584 9,777,305 -173,644 0.28% 15,490,713
2019-03-22 2019-03-20 1.631 9,950,949 +6,858 0.28% 16,225,025
2019-03-21 2019-03-19 1.615 9,944,091 -1,185,211 0.28% 16,060,883
2019-03-20 2019-03-18 1.861 11,129,302 +33,806 0.31% 20,714,207
2019-03-19 2019-03-15 1.907 11,095,496 +72,812 0.31% 21,163,302
2019-03-18 2019-03-14 1.907 11,022,684 -52,009 0.31% 21,024,422
2019-03-15 2019-03-13 1.923 11,074,693 +58,510 0.31% 21,293,975
2019-03-14 2019-03-12 1.954 11,016,183 +193,732 0.31% 21,520,377
2019-03-13 2019-03-11 1.892 10,822,451 -179,430 0.31% 20,476,030
2019-03-12 2019-03-08 1.861 11,001,881 -100,116 0.31% 20,477,047
2019-03-11 2019-03-07 1.923 11,101,997 -104,017 0.31% 21,346,474
2019-03-08 2019-03-06 1.969 11,206,014 +8,948,075 0.32% 22,063,589
2019-03-07 2019-03-05 1.969 2,257,939 -444,673 0.06% 4,445,670
2019-03-06 2019-03-04 1.923 2,702,612 -8,135,442 0.08% 5,196,474
2019-03-05 2019-03-01 1.907 10,838,054 -32,505 0.31% 20,672,263
2019-03-04 2019-02-28 1.815 10,870,559 -187,231 0.31% 19,730,991
2019-03-01 2019-02-27 1.846 11,057,790 -42,907 0.31% 20,411,015
2019-02-28 2019-02-26 1.830 11,100,697 -141,723 0.31% 20,319,463
2019-02-27 2019-02-25 1.830 11,242,420 -118,320 0.32% 20,578,883
2019-02-26 2019-02-22 1.815 11,360,740 -19,503 0.32% 20,620,712
2019-02-25 2019-02-21 1.800 11,380,243 -57,209 0.32% 20,481,060
2019-02-22 2019-02-20 1.769 11,437,452 -269,795 0.32% 20,232,155
2019-02-21 2019-02-19 1.738 11,707,247 -439,472 0.33% 20,349,242
2019-02-20 2019-02-18 1.754 12,146,719 +221,686 0.34% 21,299,963
2019-02-19 2019-02-15 1.723 11,925,033 -440,122 0.34% 20,544,361
2019-02-18 2019-02-14 1.754 12,365,155 -367,961 0.35% 21,683,003
2019-02-15 2019-02-13 1.784 12,733,116 -22,104 0.36% 22,719,968
2019-02-14 2019-02-12 1.723 12,755,220 -141,719 0.36% 21,974,601
2019-02-13 2019-02-11 1.723 12,896,939 -110,518 0.36% 22,218,753
2019-02-12 2019-02-08 1.738 13,007,457 -14,303 0.37% 22,609,235
2019-02-11 2019-02-04 1.707 13,021,760 -471,978 0.37% 22,233,492
2019-02-08 2019-01-31 1.723 13,493,738 +1,171,494 0.38% 23,246,915
2019-02-01 2019-01-30 1.661 12,322,244 +59,809 0.35% 20,470,506
2019-01-31 2019-01-29 1.661 12,262,435 +170,329 0.35% 20,371,148
2019-01-30 2019-01-28 1.661 12,092,106 +122,220 0.34% 20,088,186
2019-01-29 2019-01-25 1.692 11,969,886 +319,852 0.34% 20,253,390
2019-01-28 2019-01-24 1.677 11,650,034 -349,757 0.33% 19,532,989
2019-01-25 2019-01-23 1.692 11,999,791 -228,838 0.34% 20,303,990
2019-01-24 2019-01-22 1.707 12,228,629 +252,242 0.35% 20,879,292
2019-01-23 2019-01-21 1.677 11,976,387 +490,180 0.34% 20,080,168
2019-01-22 2019-01-18 1.677 11,486,207 +67,612 0.33% 19,258,309
2019-01-21 2019-01-17 1.707 11,418,595 +252,241 0.32% 19,496,231
2019-01-18 2019-01-16 1.707 11,166,354 +738,522 0.32% 19,065,552
2019-01-17 2019-01-15 1.646 10,427,832 +2,967,089 0.30% 17,162,985
2019-01-16 2019-01-14 1.646 7,460,743 +316,602 0.21% 12,279,506
2019-01-15 2019-01-11 1.646 7,144,141 +250,600 0.20% 11,758,416
2019-01-14 2019-01-10 1.661 6,893,541 -80,613 0.20% 11,451,995
2019-01-11 2019-01-09 1.631 6,974,154 +500,582 0.20% 11,371,360
2019-01-10 2019-01-08 1.569 6,473,572 +680,012 0.18% 10,156,853
2019-01-09 2019-01-07 1.538 5,793,560 -118,319 0.16% 8,911,699
2019-01-08 2019-01-04 1.523 5,911,879 -284,747 0.17% 9,002,762
2019-01-07 2019-01-03 1.554 6,196,626 -94,916 0.18% 9,627,016
2019-01-04 2019-01-02 1.584 6,291,542 -1,120,785 0.18% 9,968,030
2019-01-03 2018-12-31 1.631 7,412,327 -1,352,301 0.21% 12,085,802
2019-01-02 2018-12-27 1.584 8,764,628 -853,136 0.25% 13,886,274
2018-12-28 2018-12-24 1.523 9,617,764 +792,251 0.27% 14,646,179
2018-12-27 2018-12-20 1.523 8,825,513 -1,149,389 0.25% 13,439,719
2018-12-21 2018-12-19 1.631 9,974,902 -312,052 0.28% 16,264,081
2018-12-20 2018-12-18 1.661 10,286,954 -695,810 0.29% 17,089,351
2018-12-19 2018-12-17 1.723 10,982,764 -654,007 0.31% 18,921,027
2018-12-18 2018-12-14 1.769 11,636,771 -178,975 0.33% 20,584,738
2018-12-17 2018-12-13 1.815 11,815,746 -353,463 0.33% 21,446,586
2018-12-14 2018-12-12 1.815 12,169,209 +40,306 0.34% 22,088,152
2018-12-13 2018-12-11 1.784 12,128,903 -230,137 0.34% 21,641,858
2018-12-12 2018-12-10 1.769 12,359,040 +445,973 0.35% 21,862,388
2018-12-11 2018-12-07 1.815 11,913,067 +167,728 0.34% 21,623,232
2018-12-10 2018-12-06 1.784 11,745,339 -68,912 0.33% 20,957,456
2018-12-07 2018-12-05 1.846 11,814,251 +240,540 0.33% 21,807,328
2018-12-06 2018-12-04 1.923 11,573,711 -293,458 0.33% 22,253,466
2018-12-05 2018-12-03 1.969 11,867,169 +27,824 0.34% 23,365,341
2018-12-04 2018-11-30 1.892 11,839,345 -139,123 0.34% 22,399,989
2018-12-03 2018-11-29 1.861 11,978,468 -1,486,405 0.34% 22,294,702
2018-11-30 2018-11-28 1.877 13,464,873 +833,438 0.38% 25,268,363
2018-11-29 2018-11-27 1.861 12,631,435 -263,944 0.36% 23,510,025
2018-11-28 2018-11-26 1.800 12,895,379 +5,068,236 0.36% 23,207,855
2018-11-27 2018-11-23 1.784 7,827,143 -314,652 0.22% 13,966,136
2018-11-26 2018-11-22 1.800 8,141,795 +28,605 0.23% 14,652,814
2018-11-23 2018-11-21 1.815 8,113,190 +206,734 0.23% 14,726,132
2018-11-22 2018-11-20 1.830 7,906,456 +2,627,733 0.22% 14,472,509
2018-11-21 2018-11-19 1.861 5,278,723 -2,600 0.15% 9,824,925
2018-11-20 2018-11-16 1.877 5,281,323 -360,160 0.15% 9,911,002
2018-11-19 2018-11-15 1.877 5,641,483 +366,011 0.16% 10,586,884
2018-11-16 2018-11-14 1.877 5,275,472 -11,702 0.15% 9,900,022
2018-11-15 2018-11-13 1.877 5,287,174 +286,047 0.15% 9,921,982
2018-11-14 2018-11-12 1.830 5,001,127 +492,781 0.14% 9,154,400
2018-11-13 2018-11-09 1.846 4,508,346 -223,637 0.13% 8,321,728
2018-11-12 2018-11-08 1.877 4,731,983 -508,384 0.13% 8,880,104
2018-11-09 2018-11-07 1.846 5,240,367 -58,509 0.15% 9,672,928
2018-11-08 2018-11-06 1.830 5,298,876 +159,926 0.15% 9,699,419
2018-11-07 2018-11-05 1.830 5,138,950 +161,227 0.15% 9,406,680
2018-11-06 2018-11-02 1.923 4,977,723 -189,832 0.14% 9,570,966
2018-11-05 2018-11-01 1.861 5,167,555 -444,965 0.15% 9,618,016
2018-11-02 2018-10-31 1.784 5,612,520 -70,211 0.16% 10,014,538
2018-11-01 2018-10-30 1.738 5,682,731 -18,203 0.16% 9,877,580
2018-10-31 2018-10-29 1.769 5,700,934 -145,624 0.16% 10,084,605
2018-10-30 2018-10-26 1.754 5,846,558 +778,828 0.17% 10,252,272
2018-10-29 2018-10-25 1.784 5,067,730 +1,059,675 0.14% 9,042,458
2018-10-26 2018-10-24 1.846 4,008,055 +27,304 0.11% 7,398,266
2018-10-25 2018-10-23 1.892 3,980,751 -188,531 0.11% 7,531,564
2018-10-24 2018-10-22 1.984 4,169,282 +46,808 0.12% 8,273,057
2018-10-23 2018-10-19 1.938 4,122,474 -243,140 0.12% 7,989,940
2018-10-22 2018-10-18 1.938 4,365,614 +40,501 0.12% 8,461,179
2018-10-19 2018-10-16 1.969 4,325,113 +52,009 0.12% 8,515,741
2018-10-18 2018-10-15 2.000 4,273,104 +283,447 0.12% 8,544,799
2018-10-16 2018-10-12 1.969 3,989,657 +600,699 0.11% 7,855,260
2018-10-15 2018-10-11 1.938 3,388,958 +135,222 0.10% 6,568,281
2018-10-12 2018-10-10 2.030 3,253,736 -185,944 0.09% 6,606,497
2018-10-11 2018-10-09 2.061 3,439,680 -10,388 0.10% 7,089,863
2018-10-10 2018-10-08 2.000 3,450,068 +693,862 0.10% 6,898,998
2018-10-09 2018-10-05 2.138 2,756,206 +601,151 0.08% 5,893,069
2018-10-08 2018-10-04 2.138 2,155,055 +133,727 0.06% 4,607,742
2018-10-04 2018-10-02 2.215 2,021,328 -10,401 0.06% 4,477,281
2018-10-03 2018-09-28 2.261 2,031,729 -333,830 0.06% 4,594,076
2018-10-02 2018-09-27 2.184 2,365,559 +50,708 0.07% 5,166,984
2018-09-28 2018-09-26 2.184 2,314,851 -562,993 0.07% 5,056,225
2018-09-27 2018-09-24 2.092 2,877,844 -5,437,822 0.08% 6,020,342
2018-09-26 2018-09-21 2.169 8,315,666 +2,601 0.24% 18,035,624
2018-09-24 2018-09-20 2.107 8,313,065 +24,509 0.24% 17,518,494
2018-09-21 2018-09-19 2.092 8,288,556 -58,510 0.23% 17,339,350
2018-09-20 2018-09-18 2.092 8,347,066 -647,507 0.24% 17,461,750
2018-09-19 2018-09-17 1.984 8,994,573 +15,603 0.25% 17,847,824
2018-09-18 2018-09-14 2.046 8,978,970 -46,808 0.25% 18,369,324
2018-09-17 2018-09-13 2.000 9,025,778 -461,576 0.26% 18,048,579
2018-09-13 2018-09-11 1.907 9,487,354 +2,120,650 0.27% 18,095,968
2018-09-12 2018-09-10 2.000 7,366,704 +1,955,522 0.21% 14,730,978
2018-09-11 2018-09-07 2.200 5,411,182 -1,207,899 0.15% 11,902,637
2018-09-10 2018-09-06 2.169 6,619,081 +359,640 0.19% 14,355,946
2018-09-07 2018-09-05 2.107 6,259,441 +78,012 0.18% 13,190,800
2018-09-06 2018-09-04 2.123 6,181,429 +57,210 0.17% 13,121,485
2018-09-05 2018-09-03 2.107 6,124,219 +911,450 0.17% 12,905,841
2018-09-04 2018-08-31 2.230 5,212,769 -105,802 0.15% 11,626,567
2018-09-03 2018-08-30 2.261 5,318,571 +241,024 0.15% 12,026,169
2018-08-31 2018-08-29 2.277 5,077,547 +97,516 0.14% 11,559,277
2018-08-30 2018-08-28 2.246 4,980,031 +63,711 0.14% 11,184,071
2018-08-29 2018-08-27 2.313 4,916,320 -126,121 0.14% 11,372,425
2018-08-28 2018-08-24 2.298 5,042,441 -25,779 0.14% 11,585,885
2018-08-27 2018-08-23 2.282 5,068,220 +474,402 0.14% 11,566,433
2018-08-24 2018-08-22 2.298 4,593,818 -70,855 0.13% 10,555,096
2018-08-23 2018-08-21 2.313 4,664,673 +423,838 0.13% 10,790,316
2018-08-22 2018-08-20 2.360 4,240,835 +103,060 0.12% 10,007,409
2018-08-21 2018-08-17 2.298 4,137,775 -932,699 0.12% 9,507,258
2018-08-20 2018-08-16 2.173 5,070,474 +440,584 0.14% 11,020,550
2018-08-17 2018-08-15 2.127 4,629,890 +637,689 0.13% 9,847,317
2018-08-16 2018-08-14 2.158 3,992,201 +19,324 0.11% 8,614,972
2018-08-15 2018-08-13 2.111 3,972,877 +16,747 0.11% 8,388,237
2018-08-14 2018-08-10 2.049 3,956,130 -16,747 0.11% 8,107,205
2018-08-13 2018-08-09 2.111 3,972,877 +106,281 0.11% 8,388,237
2018-08-10 2018-08-08 2.096 3,866,596 +66,990 0.11% 8,103,810
2018-08-09 2018-08-07 2.096 3,799,606 +104,349 0.11% 7,963,409
2018-08-08 2018-08-06 2.049 3,695,257 -33,495 0.11% 7,572,604
2018-08-07 2018-08-03 2.034 3,728,752 +52,818 0.11% 7,583,356
2018-08-06 2018-08-02 2.111 3,675,934 -319,488 0.10% 7,761,279
2018-08-03 2018-08-01 2.158 3,995,422 +39,936 0.11% 8,621,923
2018-08-02 2018-07-31 2.142 3,955,486 -252,499 0.11% 8,474,335
2018-08-01 2018-07-30 2.142 4,207,985 -3,327,574 0.12% 9,015,295
2018-07-31 2018-07-27 2.127 7,535,559 -703,389 0.22% 16,027,387
2018-07-30 2018-07-26 2.111 8,238,948 -3,446,738 0.24% 17,395,517
2018-07-27 2018-07-25 2.049 11,685,686 +1,863,016 0.33% 23,947,204
2018-07-26 2018-07-24 2.049 9,822,670 -1,552,739 0.28% 20,129,369
2018-07-25 2018-07-23 1.956 11,375,409 -4,310,516 0.32% 22,251,753
2018-07-24 2018-07-20 1.910 15,685,925 -150,727 0.45% 29,953,110
2018-07-23 2018-07-19 1.925 15,836,652 +10,992,074 0.45% 30,486,792
2018-07-20 2018-07-18 1.910 4,844,578 +557,816 0.14% 9,250,980
2018-07-19 2018-07-17 1.941 4,286,762 -56,683 0.12% 8,318,903
2018-07-18 2018-07-16 1.941 4,343,445 -66,990 0.12% 8,428,902
2018-07-17 2018-07-13 1.956 4,410,435 -46,377 0.13% 8,627,374
2018-07-16 2018-07-12 2.003 4,456,812 -4,090,481 0.13% 8,925,667
2018-07-13 2018-07-11 1.987 8,547,293 -159,551 0.24% 16,984,988
2018-07-12 2018-07-10 1.956 8,706,844 +741,844 0.25% 17,031,699
2018-07-11 2018-07-09 1.910 7,965,000 +3,063,481 0.23% 15,209,592
2018-07-10 2018-07-06 1.847 4,901,519 -2,108,881 0.14% 9,055,331
2018-07-09 2018-07-05 1.785 7,010,400 +894,052 0.20% 12,516,051
2018-07-06 2018-07-04 1.816 6,116,348 +485,674 0.17% 11,109,761
2018-07-05 2018-07-03 1.863 5,630,674 -1,520,146 0.16% 10,489,826
2018-07-04 2018-06-29 1.941 7,150,820 +604,194 0.20% 13,876,902
2018-07-03 2018-06-28 1.816 6,546,626 -99,712 0.19% 11,891,320
2018-06-29 2018-06-27 1.847 6,646,338 -6,472,988 0.19% 12,278,804
2018-06-28 2018-06-26 1.941 13,119,326 -14,535,431 0.37% 25,459,403
2018-06-27 2018-06-25 2.065 27,654,757 -77,296 0.79% 57,101,584
2018-06-26 2018-06-22 2.065 27,732,053 +136,556 0.79% 57,261,185
2018-06-25 2018-06-21 2.080 27,595,497 +202,257 0.79% 57,407,639
2018-06-22 2018-06-20 2.065 27,393,240 +373,595 0.78% 56,561,604
2018-06-21 2018-06-19 2.127 27,019,645 -29,630 0.77% 57,468,105
2018-06-20 2018-06-15 2.251 27,049,275 -168,762 0.77% 60,890,607
2018-06-19 2018-06-14 2.251 27,218,037 -81,160 0.78% 61,270,507
2018-06-15 2018-06-13 2.298 27,299,197 -113,367 0.78% 62,724,652
2018-06-14 2018-06-12 2.251 27,412,564 -135,267 0.78% 61,708,407
2018-06-13 2018-06-11 2.298 27,547,831 -15,460 0.79% 63,295,932
2018-06-12 2018-06-08 2.282 27,563,291 +21,901 0.79% 62,903,538
2018-06-11 2018-06-07 2.267 27,541,390 -179,068 0.79% 62,425,982
2018-06-08 2018-06-06 2.298 27,720,458 -133,979 0.79% 63,692,572
2018-06-07 2018-06-05 2.313 27,854,437 +199,680 0.80% 64,432,847
2018-06-06 2018-06-04 2.360 27,654,757 +176,492 0.79% 65,258,954
2018-06-05 2018-06-01 2.313 27,478,265 -1,450,581 0.78% 63,562,687
2018-06-04 2018-05-31 2.282 28,928,846 -3,282,484 0.83% 66,019,938
2018-06-01 2018-05-30 2.111 32,211,330 -221,581 0.92% 68,010,229
2018-05-31 2018-05-29 2.220 32,432,911 -209,986 0.93% 72,002,676
2018-05-30 2018-05-28 2.220 32,642,897 -168,762 0.93% 72,468,856
2018-05-29 2018-05-25 2.267 32,811,659 -57,972 0.94% 74,371,701
2018-05-28 2018-05-24 2.251 32,869,631 -507,574 0.94% 73,992,807
2018-05-25 2018-05-23 2.329 33,377,205 +10,248 0.95% 77,726,282
2018-05-24 2018-05-21 2.457 33,366,957 -774,243 0.95% 81,979,693
2018-05-23 2018-05-18 2.457 34,141,200 +268,607 0.98% 83,881,940
2018-05-21 2018-05-17 2.457 33,872,593 -2,740,513 0.99% 83,221,997
2018-05-18 2018-05-16 2.473 36,613,106 -3,956,726 1.07% 90,535,553
2018-05-17 2018-05-15 2.441 40,569,832 -215,869 1.18% 99,033,452
2018-05-16 2018-05-14 2.473 40,785,701 -155,194 1.19% 100,853,394
2018-05-15 2018-05-11 2.441 40,940,895 -869,344 1.19% 99,939,240
2018-05-14 2018-05-10 2.473 41,810,239 -1,038,417 1.22% 103,386,834
2018-05-11 2018-05-09 2.536 42,848,656 -1,056,081 1.25% 108,671,378
2018-05-10 2018-05-08 2.489 43,904,737 -1,510,310 1.28% 109,261,969
2018-05-09 2018-05-07 2.457 45,415,047 -311,652 1.32% 111,580,796
2018-05-08 2018-05-04 2.457 45,726,699 +203,141 1.33% 112,346,498
2018-05-07 2018-05-03 2.441 45,523,558 -542,551 1.33% 111,125,802
2018-05-04 2018-05-02 2.504 46,066,109 -193,047 1.34% 115,370,987
2018-05-03 2018-04-30 2.536 46,259,156 -325,530 1.35% 117,320,978
2018-05-02 2018-04-27 2.536 46,584,686 +302,819 1.36% 118,146,577
2018-04-30 2018-04-26 2.552 46,281,867 -82,559 1.35% 118,112,193
2018-04-27 2018-04-25 2.504 46,364,426 -26,497 1.35% 116,118,111
2018-04-26 2018-04-24 2.536 46,390,923 -286,416 1.35% 117,655,162
2018-04-25 2018-04-23 2.425 46,677,339 -2,515,394 1.36% 113,202,367
2018-04-24 2018-04-20 2.584 49,192,733 -791,087 1.44% 127,100,291
2018-04-23 2018-04-19 2.552 49,983,820 -3,901,319 1.46% 127,559,647
2018-04-20 2018-04-18 2.520 53,885,139 -243,517 1.57% 135,807,614
2018-04-19 2018-04-17 2.473 54,128,656 -699,007 1.58% 133,847,367
2018-04-18 2018-04-16 2.489 54,827,663 -1,377,827 1.60% 136,444,922
2018-04-17 2018-04-13 2.568 56,205,490 +410,067 1.64% 144,328,382
2018-04-16 2018-04-12 2.520 55,795,423 +263,705 1.63% 140,622,135
2018-04-13 2018-04-11 2.520 55,531,718 -146,362 1.62% 139,957,515
2018-04-12 2018-04-10 2.552 55,678,080 -131,222 1.62% 142,091,505
2018-04-11 2018-04-09 2.536 55,809,302 -95,893 1.63% 141,541,750
2018-04-10 2018-04-06 2.552 55,905,195 -4,041,373 1.63% 142,671,107
2018-04-09 2018-04-04 2.473 59,946,568 -2,383,438 1.75% 148,233,687
2018-04-06 2018-04-03 2.425 62,330,006 +690,175 1.82% 151,163,378
2018-04-04 2018-03-29 2.362 61,639,831 +58,040 1.80% 145,581,335
2018-04-03 2018-03-28 2.314 61,581,791 -127,436 1.80% 142,515,848
2018-03-29 2018-03-27 2.362 61,709,227 -11,356 1.80% 145,745,235
2018-03-28 2018-03-26 2.314 61,720,583 -3,720,889 1.80% 142,837,047
2018-03-27 2018-03-23 2.203 65,441,472 +696,483 1.91% 144,186,915
2018-03-26 2018-03-22 2.235 64,744,989 +228,376 1.89% 144,704,908
2018-03-23 2018-03-21 2.187 64,516,613 +401,236 1.88% 141,126,521
2018-03-22 2018-03-20 2.203 64,115,377 -360,860 1.87% 141,265,135
2018-03-21 2018-03-19 2.267 64,476,237 -611,947 1.88% 146,148,280
2018-03-20 2018-03-16 2.330 65,088,184 -5,655,146 1.90% 151,662,244
2018-03-19 2018-03-15 2.203 70,743,330 -1,713,451 2.06% 155,868,476
2018-03-16 2018-03-14 2.187 72,456,781 -5,732,113 2.11% 158,495,199
2018-03-15 2018-03-13 2.140 78,188,894 -894,578 2.28% 167,315,751
2018-03-14 2018-03-12 2.124 79,083,472 -2,594,151 2.31% 167,976,495
2018-03-13 2018-03-09 2.045 81,677,623 +608,162 2.38% 167,013,197
2018-03-12 2018-03-08 2.061 81,069,461 -1,481,290 2.37% 167,054,672
2018-03-09 2018-03-07 2.013 82,550,751 +2,300,163 2.41% 166,181,524
2018-03-08 2018-03-06 2.061 80,250,588 -235,946 2.34% 165,367,273
2018-03-07 2018-03-05 2.045 80,486,534 +803,732 2.35% 164,577,676
2018-03-06 2018-03-02 2.124 79,682,802 +3,994 2.32% 169,249,496
2018-03-05 2018-03-01 2.140 79,678,808 -307,867 2.32% 170,504,005
2018-03-02 2018-02-28 2.108 79,986,675 +80,752 2.33% 168,627,062
2018-03-01 2018-02-27 2.108 79,905,923 +492,081 2.33% 168,456,822
2018-02-28 2018-02-26 2.156 79,413,842 -116,080 2.32% 171,195,800
2018-02-27 2018-02-23 2.172 79,529,922 -547,598 2.32% 172,706,671
2018-02-26 2018-02-22 2.156 80,077,520 -498,390 2.34% 172,626,518
2018-02-23 2018-02-21 2.140 80,575,910 +64,349 2.35% 172,423,706
2018-02-22 2018-02-20 2.140 80,511,561 +312,913 2.35% 172,286,006
2018-02-21 2018-02-15 2.108 80,198,648 -380,789 2.34% 169,073,941
2018-02-20 2018-02-13 2.092 80,579,437 -1,858,552 2.35% 168,599,448
2018-02-14 2018-02-12 1.950 82,437,989 +991,732 2.41% 160,727,611
2018-02-13 2018-02-09 1.950 81,446,257 -802,470 2.38% 158,794,052
2018-02-12 2018-02-08 2.029 82,248,727 -162,766 2.40% 166,877,253
2018-02-09 2018-02-07 2.013 82,411,493 +30,282 2.40% 165,901,186
2018-02-08 2018-02-06 2.013 82,381,211 +4,429,991 2.40% 165,840,226
2018-02-07 2018-02-05 2.140 77,951,220 -519,839 2.27% 166,807,154
2018-02-06 2018-02-02 2.140 78,471,059 -731,813 2.29% 167,919,554
2018-02-05 2018-02-01 2.076 79,202,872 -22,577,999 2.31% 164,463,760
2018-02-02 2018-01-31 2.140 101,780,871 +191,785 2.97% 217,800,023
2018-02-01 2018-01-30 2.172 101,589,086 +760,833 2.96% 220,610,210
2018-01-31 2018-01-29 2.172 100,828,253 +1,300,861 2.94% 218,957,990
2018-01-30 2018-01-26 2.172 99,527,392 +270,013 2.90% 216,133,049
2018-01-29 2018-01-25 2.172 99,257,379 +287,679 2.90% 215,546,690
2018-01-26 2018-01-24 2.203 98,969,700 -155,195 2.89% 218,059,516
2018-01-25 2018-01-23 2.203 99,124,895 +9,230,935 2.89% 218,401,456
2018-01-24 2018-01-22 2.187 89,893,960 +92,107 2.62% 196,638,063
2018-01-23 2018-01-19 2.156 89,801,853 +232,162 2.62% 193,589,677
2018-01-22 2018-01-18 2.140 89,569,691 +456,752 2.61% 191,669,422
2018-01-19 2018-01-17 2.219 89,112,939 +2,288,808 2.60% 197,754,690
2018-01-18 2018-01-16 2.203 86,824,131 -2,427,600 2.53% 191,299,235
2018-01-17 2018-01-15 2.172 89,251,731 -9,071,270 2.60% 193,818,489
2018-01-16 2018-01-12 2.219 98,323,001 +17,746,724 2.87% 218,193,169
2018-01-15 2018-01-11 2.092 80,576,277 +12,022,183 2.35% 168,592,836
2018-01-12 2018-01-10 2.092 68,554,094 -12,856,226 2.00% 143,438,362
2018-01-11 2018-01-09 2.013 81,410,320 -1,722,998 2.38% 163,885,742
2018-01-10 2018-01-08 2.045 83,133,318 -999,303 2.43% 169,989,781
2018-01-09 2018-01-05 1.981 84,132,621 -213,235 2.46% 166,698,780
2018-01-08 2018-01-04 1.950 84,345,856 +10,094 2.47% 164,447,339
2018-01-05 2018-01-03 1.918 84,335,762 +94,631 2.47% 161,754,038
2018-01-04 2018-01-02 1.934 84,241,131 -4,035,064 2.46% 162,907,849
2018-01-03 2017-12-29 1.855 88,276,195 +3,216,191 2.58% 163,714,617
2018-01-02 2017-12-28 1.823 85,060,004 +16,403 2.49% 155,053,376
2017-12-29 2017-12-27 1.839 85,043,601 -87,061 2.49% 156,371,506
2017-12-28 2017-12-22 1.807 85,130,662 +51,732 2.49% 153,832,767
2017-12-27 2017-12-21 1.823 85,078,930 +35,329 2.49% 155,087,876
2017-12-22 2017-12-20 1.775 85,043,601 +51,731 2.49% 150,979,385
2017-12-20 2017-12-18 1.775 84,991,870 +11,153,837 2.48% 150,887,546
2017-12-19 2017-12-15 1.759 73,838,033 -27,759 2.16% 129,915,535
2017-12-18 2017-12-14 1.759 73,865,792 +50,470 2.16% 129,964,376
2017-12-15 2017-12-13 1.728 73,815,322 +238,470 2.16% 127,535,475
2017-12-14 2017-12-12 1.712 73,576,852 +50,470 2.15% 125,957,185
2017-12-13 2017-12-11 1.791 73,526,382 +40,376 2.15% 131,698,136
2017-12-12 2017-12-08 1.759 73,486,006 -1,234,460 2.15% 129,296,155
2017-12-11 2017-12-07 1.728 74,720,466 -40,376 2.18% 129,099,351
2017-12-08 2017-12-06 1.744 74,760,842 -169,074 2.19% 130,354,149
2017-12-07 2017-12-05 1.807 74,929,916 -6,309 2.19% 135,399,820
2017-12-06 2017-12-04 1.855 74,936,225 -10,876 2.19% 138,974,673
2017-12-05 2017-12-01 1.870 74,947,101 -225,853 2.19% 140,182,834
2017-12-04 2017-11-30 1.870 75,172,954 +84,537 2.20% 140,605,275
2017-12-01 2017-11-29 1.870 75,088,417 +422,685 2.19% 140,447,155
2017-11-30 2017-11-28 1.823 74,665,732 -311,651 2.18% 136,105,964
2017-11-29 2017-11-27 1.807 74,977,383 -112,296 2.19% 135,485,593
2017-11-28 2017-11-24 1.791 75,089,679 -10,094 2.20% 134,498,264
2017-11-27 2017-11-23 1.807 75,099,773 -2,523 2.20% 135,706,755
2017-11-24 2017-11-22 1.791 75,102,296 +425,208 2.20% 134,520,864
2017-11-23 2017-11-21 1.807 74,677,088 +184,215 2.18% 134,942,955
2017-11-22 2017-11-20 1.855 74,492,873 +730,551 2.18% 138,152,445
2017-11-21 2017-11-17 1.870 73,762,322 +1,917,855 2.16% 137,966,795
2017-11-20 2017-11-16 1.870 71,844,467 +27,758 2.10% 134,379,594
2017-11-17 2017-11-15 1.886 71,816,709 +11,869 2.10% 135,466,044
2017-11-16 2017-11-14 1.855 71,804,840 +1,692,002 2.10% 133,167,292
2017-11-15 2017-11-13 1.870 70,112,838 -95,893 2.05% 131,140,714
2017-11-14 2017-11-10 1.870 70,208,731 -116,080 2.05% 131,320,074
2017-11-13 2017-11-09 1.870 70,324,811 +198,094 2.06% 131,537,193
2017-11-10 2017-11-08 1.870 70,126,717 +1,120,430 2.05% 131,166,673
2017-11-09 2017-11-07 1.886 69,006,287 -155,194 2.02% 130,164,816
2017-11-08 2017-11-06 1.902 69,161,481 +333,912 2.02% 131,553,837
2017-11-07 2017-11-03 1.902 68,827,569 -321,745 2.01% 130,918,694
2017-11-06 2017-11-02 1.934 69,149,314 -48,882 2.02% 133,722,872
2017-11-03 2017-11-01 1.950 69,198,196 -365,907 2.02% 134,914,265
2017-11-02 2017-10-31 1.966 69,564,103 -170,335 2.03% 136,730,330
2017-11-01 2017-10-30 1.934 69,734,438 -97,155 2.04% 134,854,401
2017-10-31 2017-10-27 1.950 69,831,593 -164,027 2.04% 136,149,186
2017-10-30 2017-10-26 1.981 69,995,620 -380,597 2.05% 138,687,994
2017-10-27 2017-10-25 2.045 70,376,217 +1,905,237 2.06% 143,904,249
2017-10-26 2017-10-24 1.981 68,470,980 +123,651 2.00% 135,667,101
2017-10-25 2017-10-23 1.981 68,347,329 -239,732 2.00% 135,422,101
2017-10-24 2017-10-20 2.013 68,587,061 -497,435 2.00% 138,071,456
2017-10-23 2017-10-19 1.966 69,084,496 -1,645,317 2.02% 135,787,649
2017-10-20 2017-10-18 2.013 70,729,813 -315,437 2.07% 142,384,993
2017-10-19 2017-10-17 2.029 71,045,250 -4,778,232 2.08% 144,146,136
2017-10-18 2017-10-16 2.045 75,823,482 -135,007 2.22% 155,042,736
2017-10-17 2017-10-13 2.029 75,958,489 -3,785 2.22% 154,114,775
2017-10-16 2017-10-12 2.013 75,962,274 -3,261,614 2.22% 152,918,372
2017-10-13 2017-10-11 2.029 79,223,888 +1,423,249 2.32% 160,740,054
2017-10-12 2017-10-10 2.061 77,800,639 +141,316 2.27% 160,318,819
2017-10-11 2017-10-09 2.029 77,659,323 -252,349 2.27% 157,565,655
2017-10-10 2017-10-06 2.076 77,911,672 +1,019,491 2.28% 161,782,599
2017-10-09 2017-10-04 2.092 76,892,181 -5,937,778 2.25% 160,884,461
2017-10-06 2017-10-03 2.061 82,829,959 -607,133 2.42% 170,682,418
2017-10-04 2017-09-29 2.013 83,437,092 -333,101 2.44% 167,965,802
2017-10-03 2017-09-28 2.013 83,770,193 -266,228 2.45% 168,636,362
2017-09-29 2017-09-27 1.966 84,036,421 +595,544 2.46% 165,176,105
2017-09-28 2017-09-26 1.981 83,440,877 -26,497 2.44% 165,328,171
2017-09-27 2017-09-25 1.950 83,467,374 +208,188 2.44% 162,734,581
2017-09-26 2017-09-22 2.029 83,259,186 -193,047 2.43% 168,927,408
2017-09-25 2017-09-21 2.076 83,452,233 +249,826 2.44% 173,287,504
2017-09-22 2017-09-20 2.045 83,202,407 +390,230 2.43% 170,131,053
2017-09-21 2017-09-19 1.966 82,812,177 -132,484 2.42% 162,769,817
2017-09-20 2017-09-18 1.981 82,944,661 -3,069,071 2.42% 164,344,978
2017-09-19 2017-09-15 2.013 86,013,732 -1,882,886 2.51% 173,152,793
2017-09-18 2017-09-14 2.029 87,896,618 -10,636,520 2.57% 178,336,453
2017-09-15 2017-09-13 1.981 98,533,138 -14,266,564 2.88% 195,231,691
2017-09-14 2017-09-12 1.855 112,799,702 -473,155 3.30% 209,195,242
2017-09-13 2017-09-11 1.807 113,272,857 +90,059 3.31% 204,686,262
2017-09-12 2017-09-08 1.807 113,182,798 -74,130 3.31% 204,523,524
2017-09-11 2017-09-07 1.823 113,256,928 -458,014 3.31% 206,452,719
2017-09-08 2017-09-06 1.759 113,714,942 -94,631 3.32% 200,077,615
2017-09-07 2017-09-05 1.791 113,809,573 +55,517 3.33% 203,852,117
2017-09-06 2017-09-04 1.791 113,754,056 -21,449 3.33% 203,752,677
2017-09-05 2017-09-01 1.791 113,775,505 +51,731 3.33% 203,791,096
2017-09-04 2017-08-31 1.791 113,723,774 +135,007 3.32% 203,698,437
2017-09-01 2017-08-30 1.791 113,588,767 +15,141 3.32% 203,456,616
2017-08-31 2017-08-29 1.791 113,573,626 -16,907 3.32% 203,429,496
2017-08-30 2017-08-28 1.807 113,590,533 -1,893 3.32% 205,260,309
2017-08-29 2017-08-25 1.791 113,592,426 +253,611 3.32% 203,463,170
2017-08-28 2017-08-24 1.807 113,338,815 +193,047 3.31% 204,805,449
2017-08-25 2017-08-22 1.791 113,145,768 -1,880,002 3.31% 202,663,131
2017-08-24 2017-08-21 1.759 115,025,770 +1,734,018 3.36% 202,383,973
2017-08-22 2017-08-18 1.649 113,291,752 -1,980,941 3.31% 186,762,475
2017-08-21 2017-08-17 1.664 115,272,693 -5,886,047 3.37% 191,855,267
2017-08-18 2017-08-16 1.744 121,158,740 -2,301,425 3.54% 211,254,234
2017-08-17 2017-08-15 1.759 123,460,165 +80,752 3.61% 217,224,007
2017-08-16 2017-08-14 1.855 123,379,413 -11,356 3.61% 228,816,085
2017-08-15 2017-08-11 1.775 123,390,769 -34,067 3.61% 219,057,780
2017-08-14 2017-08-10 1.823 123,424,836 +68,135 3.61% 224,987,499
2017-08-11 2017-08-09 1.823 123,356,701 +287,678 3.61% 224,863,298
2017-08-10 2017-08-08 1.855 123,069,023 -1,722,816 3.60% 228,240,444
2017-08-09 2017-08-07 1.839 124,791,839 +2,766,886 3.65% 229,457,450
2017-08-08 2017-08-04 1.807 122,024,953 -117,342 3.57% 220,501,470
2017-08-07 2017-08-03 1.807 122,142,295 -71,541 3.57% 220,713,509
2017-08-04 2017-08-02 1.791 122,213,836 -126,553 3.57% 218,905,568
2017-08-03 2017-08-01 1.775 122,340,389 -1,255,187 3.58% 217,193,022
2017-08-02 2017-07-31 1.775 123,595,576 +102,201 3.61% 219,421,378
2017-08-01 2017-07-28 1.775 123,493,375 -831,491 3.61% 219,239,938
2017-07-31 2017-07-27 1.823 124,324,866 -267,490 3.63% 226,628,137
2017-07-28 2017-07-26 1.775 124,592,356 -50,470 3.64% 221,190,978
2017-07-27 2017-07-25 1.775 124,642,826 -121,127 3.64% 221,280,579
2017-07-26 2017-07-24 1.775 124,763,953 -88,323 3.65% 221,495,618
2017-07-25 2017-07-21 1.775 124,852,276 +37,853 3.65% 221,652,419
2017-07-24 2017-07-20 1.791 124,814,423 +243,517 3.65% 223,563,657
2017-07-21 2017-07-19 1.807 124,570,906 +1,406,847 3.64% 225,102,057
2017-07-20 2017-07-18 1.791 123,164,059 +275,060 3.60% 220,607,577
2017-07-19 2017-07-17 1.791 122,888,999 +217,021 3.59% 220,114,899
2017-07-18 2017-07-14 1.807 122,671,978 +374,738 3.59% 221,670,657
2017-07-17 2017-07-13 1.839 122,297,240 +112,296 3.58% 224,870,577
2017-07-14 2017-07-12 1.839 122,184,944 -30,282 3.57% 224,664,096
2017-07-13 2017-07-11 1.855 122,215,226 +900,887 3.57% 226,657,015
2017-07-12 2017-07-10 1.823 121,314,339 +22,711 3.55% 221,140,336
2017-07-10 2017-07-06 1.855 121,291,628 -293,987 3.55% 224,944,136
2017-07-07 2017-07-05 1.855 121,585,615 +174,121 3.55% 225,489,356
2017-07-06 2017-07-04 1.839 121,411,494 -632,135 3.55% 223,241,937
2017-07-05 2017-07-03 1.870 122,043,629 +1,240,297 3.57% 228,273,296
2017-07-04 2017-06-30 1.870 120,803,332 +926,122 3.53% 225,953,415
2017-07-03 2017-06-29 1.839 119,877,210 -936,216 3.50% 220,420,815
2017-06-30 2017-06-28 1.839 120,813,426 +7,570 3.53% 222,142,256
2017-06-29 2017-06-27 1.839 120,805,856 -13,879 3.53% 222,128,337
2017-06-28 2017-06-26 1.839 120,819,735 -85,799 3.53% 222,153,857
2017-06-27 2017-06-23 1.807 120,905,534 +47,947 3.53% 218,478,658
2017-06-26 2017-06-22 1.855 120,857,587 -88,322 3.53% 224,139,175
2017-06-23 2017-06-21 1.855 120,945,909 -160,242 3.54% 224,302,975
2017-06-22 2017-06-20 1.823 121,106,151 +3,033,238 3.54% 220,760,836
2017-06-20 2017-06-16 1.807 118,072,913 +421,423 3.45% 213,360,057
2017-06-19 2017-06-15 1.839 117,651,490 -625,826 3.44% 216,328,336
2017-06-16 2017-06-14 1.855 118,277,316 +333,101 3.46% 219,353,875
2017-06-15 2017-06-13 1.886 117,944,215 +98,416 3.45% 222,475,194
2017-06-14 2017-06-12 1.855 117,845,799 +36,591 3.45% 218,553,596
2017-06-13 2017-06-09 1.918 117,809,208 -722,981 3.44% 225,955,333
2017-06-12 2017-06-08 1.918 118,532,189 +162,765 3.47% 227,341,994
2017-06-09 2017-06-07 1.870 118,369,424 +490,820 3.46% 221,400,976
2017-06-08 2017-06-06 1.791 117,878,604 +17,664 3.45% 211,140,437
2017-06-07 2017-06-05 1.791 117,860,940 +16,403 3.45% 211,108,798
2017-06-06 2017-06-02 1.807 117,844,537 -7,571 3.45% 212,947,377
2017-06-05 2017-06-01 1.807 117,852,108 +87,061 3.45% 212,961,058
2017-06-02 2017-05-31 1.807 117,765,047 -811,303 3.44% 212,803,737
2017-05-31 2017-05-26 1.823 118,576,350 -132,483 3.47% 216,149,337
2017-05-29 2017-05-25 1.791 118,708,833 +710,363 3.47% 212,627,517
2017-05-26 2017-05-24 1.791 117,998,470 +1,361,424 3.45% 211,355,137
2017-05-25 2017-05-23 1.791 116,637,046 +122,389 3.41% 208,916,598
2017-05-24 2017-05-22 1.775 116,514,657 +459,276 3.41% 206,850,499
2017-05-23 2017-05-19 1.759 116,055,381 +323,007 3.39% 204,195,539
2017-05-22 2017-05-18 1.791 115,732,374 +1,627,615 3.38% 207,296,178
2017-05-19 2017-05-17 1.775 114,104,759 +399,974 3.34% 202,572,165
2017-05-18 2017-05-16 1.744 113,704,785 -746,954 3.32% 198,257,404
2017-05-17 2017-05-15 1.775 114,451,739 +6,655,080 3.35% 203,188,165
2017-05-16 2017-05-12 1.744 107,796,659 +577,880 3.15% 187,955,905
2017-05-15 2017-05-11 1.759 107,218,779 +1,047,250 3.13% 188,647,835
2017-05-12 2017-05-10 1.775 106,171,529 +2,601,720 3.10% 188,488,164
2017-05-11 2017-05-09 1.744 103,569,809 -188,000 3.03% 180,585,905
2017-05-10 2017-05-08 1.759 103,757,809 -672,511 3.03% 182,558,374
2017-05-09 2017-05-05 1.759 104,430,320 +4,760,569 3.05% 183,741,635
2017-05-08 2017-05-04 1.791 99,669,751 -316,044 2.91% 178,525,314
2017-05-05 2017-05-02 1.839 99,985,795 -1,525,452 2.92% 183,846,041
2017-05-04 2017-04-28 1.855 101,511,247 -128,698 2.97% 188,259,982
2017-05-02 2017-04-27 1.823 101,639,945 -478,201 2.97% 185,276,463
2017-04-28 2017-04-26 1.839 102,118,146 -85,799 2.99% 187,766,841
2017-04-27 2017-04-25 1.886 102,203,945 +8,160,974 2.99% 192,784,720
2017-04-26 2017-04-24 1.823 94,042,971 -598,067 2.75% 171,428,162
2017-04-25 2017-04-21 1.870 94,641,038 -303,450 2.77% 177,018,840
2017-04-24 2017-04-20 1.839 94,944,488 -22,144,030 2.78% 174,576,481
2017-04-21 2017-04-19 1.823 117,088,518 +140,054 3.42% 213,437,211
2017-04-20 2017-04-18 1.807 116,948,464 +1,203,706 3.42% 211,328,155
2017-04-19 2017-04-13 1.807 115,744,758 -190,524 3.38% 209,153,035
2017-04-18 2017-04-12 1.823 115,935,282 -137,530 3.39% 211,335,012
2017-04-13 2017-04-11 1.791 116,072,812 -137,531 3.39% 207,905,959
2017-04-12 2017-04-10 1.839 116,210,343 +60,564 3.40% 213,678,468
2017-04-11 2017-04-07 1.839 116,149,779 +182,953 3.40% 213,567,108
2017-04-10 2017-04-06 1.807 115,966,826 +674,577 3.39% 209,554,316
2017-04-07 2017-04-05 1.870 115,292,249 -1,307,973 3.37% 215,645,355
2017-04-06 2017-04-03 1.823 116,600,222 -574,095 3.41% 212,547,111
2017-04-05 2017-03-31 1.791 117,174,317 -5,047 3.43% 209,878,940
2017-04-03 2017-03-30 1.775 117,179,364 -194,309 3.43% 208,030,565
2017-03-31 2017-03-29 1.775 117,373,673 -1,159,544 3.43% 208,375,525
2017-03-30 2017-03-28 1.744 118,533,217 -37,853 3.47% 206,676,332
2017-03-29 2017-03-27 1.712 118,571,070 -828,967 3.47% 202,983,382
2017-03-28 2017-03-24 1.791 119,400,037 +916,028 3.49% 213,865,580
2017-03-27 2017-03-23 1.823 118,484,009 +1,241,558 3.46% 215,981,011
2017-03-24 2017-03-22 1.744 117,242,451 -519,839 3.43% 204,425,733
2017-03-23 2017-03-21 1.791 117,762,290 -105,987 3.44% 210,932,099
2017-03-22 2017-03-20 1.807 117,868,277 +6,251,952 3.45% 212,990,275
2017-03-21 2017-03-17 1.870 111,616,325 -1,131,786 3.26% 208,769,819
2017-03-20 2017-03-16 1.823 112,748,111 +6,919,416 3.30% 205,525,211
2017-03-17 2017-03-15 1.728 105,828,695 +772,189 3.09% 182,847,037
2017-03-16 2017-03-14 1.680 105,056,506 +155,195 3.07% 176,517,109
2017-03-15 2017-03-13 1.696 104,901,311 -454,229 3.07% 177,919,145
2017-03-14 2017-03-10 1.633 105,355,540 +111,034 3.08% 172,009,562
2017-03-13 2017-03-09 1.633 105,244,506 +432,779 3.08% 171,828,282
2017-03-10 2017-03-08 1.680 104,811,727 +79,490 3.06% 176,105,829
2017-03-09 2017-03-07 1.680 104,732,237 +39,114 3.06% 175,972,269
2017-03-08 2017-03-06 1.696 104,693,123 -66,873 3.06% 177,566,045
2017-03-07 2017-03-03 1.664 104,759,996 -481,987 3.06% 174,358,354
2017-03-06 2017-03-02 1.680 105,241,983 -148,886 3.08% 176,828,750
2017-03-03 2017-03-01 1.649 105,390,869 -95,893 3.08% 173,737,798
2017-03-02 2017-02-28 1.617 105,486,762 +585,451 3.08% 170,551,727
2017-03-01 2017-02-27 1.601 104,901,311 +109,772 3.07% 167,942,370
2017-02-28 2017-02-24 1.585 104,791,539 -12,618 3.06% 166,105,574
2017-02-27 2017-02-23 1.617 104,804,157 +845,370 3.06% 169,448,087
2017-02-24 2017-02-22 1.664 103,958,787 +3,999,736 3.04% 173,024,854
2017-02-23 2017-02-21 1.569 99,959,051 +94,631 2.92% 156,861,119
2017-02-22 2017-02-20 1.601 99,864,420 -203,142 2.92% 159,878,530
2017-02-21 2017-02-17 1.601 100,067,562 -37,852 2.93% 160,203,751
2017-02-20 2017-02-16 1.680 100,105,414 +507,853 2.93% 168,198,230
2017-02-17 2017-02-15 1.680 99,597,561 +25,235 2.91% 167,344,929
2017-02-16 2017-02-14 1.728 99,572,326 -415,115 2.91% 172,037,506
2017-02-15 2017-02-13 1.728 99,987,441 -353,289 2.92% 172,754,727
2017-02-14 2017-02-10 1.712 100,340,730 -6,309,992 2.93% 171,774,622
2017-02-13 2017-02-09 1.696 106,650,722 -6,601,995 3.12% 180,886,255
2017-02-10 2017-02-08 1.633 113,252,717 -3,068,775 3.31% 184,902,951
2017-02-09 2017-02-07 1.585 116,321,492 +100,940 3.40% 184,381,759
2017-02-08 2017-02-06 1.585 116,220,552 +167,812 3.40% 184,221,758
2017-02-07 2017-02-03 1.617 116,052,740 +6,056,382 3.39% 187,634,874
2017-02-06 2017-02-02 1.585 109,996,358 -758,309 3.22% 174,355,758
2017-02-03 2017-02-01 1.664 110,754,667 -1,077,532 3.24% 184,335,645
2017-02-02 2017-01-27 1.696 111,832,199 -1,255,187 3.27% 189,674,362
2017-02-01 2017-01-25 1.649 113,087,386 -2,089,837 3.31% 186,425,576
2017-01-26 2017-01-24 1.680 115,177,223 -6,153,604 3.37% 193,522,051
2017-01-25 2017-01-23 1.617 121,330,827 -3,505,131 3.55% 196,168,521
2017-01-24 2017-01-20 1.553 124,835,958 -59,302 3.65% 193,920,518
2017-01-23 2017-01-19 1.553 124,895,260 -701,531 3.65% 194,012,638
2017-01-20 2017-01-18 1.553 125,596,791 -185,477 3.67% 195,102,398
2017-01-19 2017-01-17 1.506 125,782,268 +270,934 3.68% 189,409,176
2017-01-18 2017-01-16 1.506 125,511,334 -211,973 3.67% 189,001,190
2017-01-17 2017-01-13 1.458 125,723,307 +275,061 3.68% 183,341,851
2017-01-16 2017-01-12 1.458 125,448,246 -502,175 3.67% 182,940,731
2017-01-13 2017-01-11 1.538 125,950,421 -122,390 3.68% 193,655,282
2017-01-12 2017-01-10 1.490 126,072,811 -452,967 3.69% 187,848,304
2017-01-11 2017-01-09 1.442 126,525,778 -926,121 3.70% 182,506,526
2017-01-10 2017-01-06 1.411 127,451,899 -210,712 3.73% 179,801,912
2017-01-09 2017-01-05 1.427 127,662,611 -251,087 3.73% 182,122,759
2017-01-06 2017-01-04 1.379 127,913,698 +1,327,357 3.74% 176,398,260
2017-01-05 2017-01-03 1.331 126,586,341 -177,907 3.70% 168,548,201
2017-01-04 2016-12-30 1.379 126,764,248 +451,705 3.71% 174,813,121
2017-01-03 2016-12-29 1.379 126,312,543 +126,175 3.69% 174,190,201
2016-12-30 2016-12-28 1.411 126,186,368 -289,571 3.69% 178,016,573
2016-12-29 2016-12-23 1.363 126,475,939 +35,329 3.70% 172,410,755
2016-12-28 2016-12-22 1.363 126,440,610 +533,719 3.70% 172,362,594
2016-12-23 2016-12-21 1.363 125,906,891 +309,128 3.68% 171,635,034
2016-12-22 2016-12-20 1.347 125,597,763 -342,679 3.67% 169,222,777
2016-12-21 2016-12-19 1.379 125,940,442 +1,009,397 3.68% 173,677,058
2016-12-20 2016-12-16 1.395 124,931,045 -330,577 3.65% 174,265,346
2016-12-19 2016-12-15 1.427 125,261,622 +493,343 3.66% 178,697,522
2016-12-16 2016-12-14 1.458 124,768,279 +3,675,466 3.65% 181,949,137
2016-12-15 2016-12-13 1.442 121,092,813 -2,880,566 3.54% 174,669,770
2016-12-14 2016-12-12 1.379 123,973,379 -918,551 3.63% 170,964,397
2016-12-13 2016-12-09 1.411 124,891,930 -3,126,225 3.65% 176,190,453
2016-12-12 2016-12-08 1.300 128,018,155 +146,362 3.74% 166,396,200
2016-12-09 2016-12-07 1.284 127,871,793 -7,956,571 3.74% 164,179,059
2016-12-08 2016-12-06 1.236 135,828,364 -17,665 3.97% 167,935,713
2016-12-07 2016-12-05 1.236 135,846,029 -2,919,680 3.97% 167,957,553
2016-12-06 2016-12-02 1.252 138,765,709 -1,257,961 4.06% 173,766,974
2016-12-05 2016-12-01 1.236 140,023,670 +2,965,103 4.09% 173,122,712
2016-12-02 2016-11-30 1.252 137,058,567 +407,544 4.01% 171,629,235
2016-12-01 2016-11-29 1.252 136,651,023 -1,403,062 4.00% 171,118,895
2016-11-30 2016-11-28 1.252 138,054,085 -11,142,480 4.04% 172,875,855
2016-11-29 2016-11-25 1.252 149,196,565 -6,956,007 4.36% 186,828,834
2016-11-28 2016-11-24 1.252 156,152,572 +6,542,154 4.57% 195,539,375
2016-11-25 2016-11-23 1.268 149,610,418 +107,248 4.37% 189,718,557
2016-11-24 2016-11-22 1.268 149,503,170 +3,211,144 4.37% 189,582,557
2016-11-23 2016-11-21 1.284 146,292,026 +259,920 4.28% 187,829,439
2016-11-22 2016-11-18 1.300 146,032,106 +632,135 4.27% 189,810,481
2016-11-21 2016-11-17 1.300 145,399,971 +466,846 4.25% 188,988,841
2016-11-18 2016-11-16 1.300 144,933,125 -1,080,055 4.24% 188,382,041
2016-11-17 2016-11-15 1.316 146,013,180 -1,597,370 4.27% 192,100,343
2016-11-16 2016-11-14 1.316 147,610,550 +401,235 4.32% 194,201,902
2016-11-15 2016-11-11 1.331 147,209,315 +4,007,306 4.30% 196,007,445
2016-11-14 2016-11-10 1.236 143,202,009 +658,631 4.19% 177,052,353
2016-11-11 2016-11-09 1.189 142,543,378 +2,524 4.17% 169,459,648
2016-11-10 2016-11-08 1.221 142,540,854 -3,232,594 4.17% 173,975,491
2016-11-09 2016-11-07 1.236 145,773,448 +2,524 4.26% 180,231,633
2016-11-08 2016-11-04 1.236 145,770,924 +11,355 4.26% 180,228,512
2016-11-07 2016-11-03 1.236 145,759,569 -230,899 4.26% 180,214,473
2016-11-04 2016-11-02 1.252 145,990,468 +608,161 4.27% 182,814,055
2016-11-03 2016-11-01 1.252 145,382,307 -1,480,042 4.25% 182,052,495
2016-11-02 2016-10-31 1.252 146,862,349 +3,478,635 4.29% 183,905,853
2016-11-01 2016-10-28 1.252 143,383,714 +2,037,720 4.19% 179,549,792
2016-10-31 2016-10-27 1.252 141,345,994 -461,799 4.13% 176,998,092
2016-10-28 2016-10-26 1.252 141,807,793 -288,940 4.15% 177,576,372
2016-10-27 2016-10-25 1.236 142,096,733 +557,692 4.16% 175,685,810
2016-10-26 2016-10-24 1.252 141,539,041 -1,210,100 4.14% 177,239,832
2016-10-25 2016-10-20 1.236 142,749,141 -97,155 4.17% 176,492,435
2016-10-24 2016-10-19 1.236 142,846,296 +374,739 4.18% 176,612,556
2016-10-20 2016-10-18 1.236 142,471,557 +190,524 4.17% 176,149,235
2016-10-19 2016-10-17 1.205 142,281,033 -4,245,916 4.16% 171,403,068
2016-10-18 2016-10-14 1.205 146,526,949 +220,805 4.28% 176,518,036
2016-10-17 2016-10-13 1.205 146,306,144 -931,169 4.28% 176,252,037
2016-10-14 2016-10-12 1.189 147,237,313 +1,478,066 4.31% 175,039,932
2016-10-13 2016-10-11 1.221 145,759,247 -628,350 4.26% 177,903,638
2016-10-12 2016-10-07 1.252 146,387,597 +1,060,863 4.28% 183,311,353
2016-10-11 2016-10-06 1.268 145,326,734 +2,504,286 4.25% 184,286,486
2016-10-07 2016-10-05 1.236 142,822,448 +1,801,774 4.18% 176,583,070
2016-10-06 2016-10-04 1.221 141,020,674 +99,677 4.12% 172,120,064
2016-10-05 2016-10-03 1.221 140,920,997 -63,087 4.12% 171,998,406
2016-10-04 2016-09-30 1.205 140,984,084 -484,510 4.12% 169,840,660
2016-10-03 2016-09-29 1.205 141,468,594 +405,020 4.14% 170,424,339
2016-09-30 2016-09-28 1.189 141,063,574 +1,324,834 4.12% 167,700,414
2016-09-29 2016-09-27 1.205 139,738,740 +4,332,836 4.09% 168,340,419
2016-09-28 2016-09-26 1.205 135,405,904 -1,639,008 3.96% 163,120,740
2016-09-27 2016-09-23 1.221 137,044,912 +610,685 4.01% 167,267,525
2016-09-26 2016-09-22 1.221 136,434,227 -3,019,359 3.99% 166,522,165
2016-09-23 2016-09-21 1.252 139,453,586 +161,504 4.08% 174,628,356
2016-09-22 2016-09-20 1.221 139,292,082 +147,624 4.07% 170,010,265
2016-09-21 2016-09-19 1.221 139,144,458 -204,403 4.07% 169,830,085
2016-09-20 2016-09-15 1.252 139,348,861 -638,547 4.07% 174,497,216
2016-09-19 2016-09-14 1.205 139,987,408 -2,861,641 4.09% 168,639,984
2016-09-15 2016-09-13 1.236 142,849,049 -480,725 4.18% 176,615,959
2016-09-14 2016-09-12 1.236 143,329,774 +1,302,122 4.19% 177,210,319
2016-09-13 2016-09-09 1.284 142,027,652 -1,703,656 4.15% 182,354,261
2016-09-12 2016-09-08 1.284 143,731,308 +237,517 4.20% 184,541,644
2016-09-09 2016-09-07 1.268 143,493,791 +463,246 4.20% 181,962,161
2016-09-08 2016-09-06 1.252 143,030,545 -383,831 4.18% 179,107,542
2016-09-07 2016-09-05 1.221 143,414,376 -484,740 4.19% 175,041,651
2016-09-06 2016-09-02 1.189 143,899,116 -6,007,754 4.21% 171,071,388
2016-09-05 2016-09-01 1.221 149,906,870 -3,548,904 4.38% 182,965,940
2016-09-02 2016-08-31 1.236 153,455,774 -3,758,742 4.49% 189,729,921
2016-09-01 2016-08-30 1.268 157,214,516 +3,539,198 4.60% 199,361,191
2016-08-31 2016-08-29 1.268 153,675,318 +47,946 4.49% 194,873,191
2016-08-30 2016-08-26 1.236 153,627,372 -22,034 4.49% 189,942,081
2016-08-29 2016-08-25 1.284 153,649,406 +68,719 4.49% 197,275,836
2016-08-26 2016-08-24 1.284 153,580,687 +2,459,143 4.49% 197,187,606
2016-08-25 2016-08-23 1.316 151,121,544 -4,489,293 4.42% 198,821,096
2016-08-24 2016-08-22 1.316 155,610,837 +2,008,700 4.55% 204,727,376
2016-08-23 2016-08-19 1.316 153,602,137 +475,678 4.49% 202,084,656
2016-08-22 2016-08-18 1.284 153,126,459 +691,437 4.48% 196,604,406
2016-08-19 2016-08-17 1.331 152,435,022 -6,207,791 4.46% 202,965,411
2016-08-18 2016-08-16 1.221 158,642,813 +6,504,049 4.64% 193,628,426
2016-08-17 2016-08-15 1.236 152,138,764 -392,150 4.45% 188,101,594
2016-08-16 2016-08-12 1.252 152,530,914 -710,335 4.46% 191,004,216
2016-08-15 2016-08-11 1.221 153,241,249 -868,081 4.48% 187,035,652
2016-08-12 2016-08-10 1.252 154,109,330 +524,886 4.51% 192,980,760
2016-08-11 2016-08-09 1.221 153,584,444 -20,502,215 4.49% 187,454,532
2016-08-10 2016-08-08 1.110 174,086,659 +5,183,865 5.09% 193,161,923
2016-08-09 2016-08-05 1.030 168,902,794 +5,309,807 4.94% 174,023,612
2016-08-08 2016-08-04 1.094 163,592,987 -17,381,816 4.78% 178,925,303
2016-08-05 2016-08-03 1.110 180,974,803 -1,304,646 5.29% 200,804,824
2016-08-04 2016-08-01 1.141 182,279,449 -19,174,757 5.33% 208,031,065
2016-08-03 2016-07-29 1.157 201,454,206 +17,714,917 5.89% 233,108,005
2016-08-01 2016-07-28 1.173 183,739,289 +473,234 5.37% 215,522,065
2016-07-29 2016-07-27 1.173 183,266,055 +181,692 5.36% 214,966,972
2016-07-28 2016-07-26 1.173 183,084,363 -9,014,458 5.35% 214,753,852
2016-07-27 2016-07-25 1.157 192,098,821 -13,294,720 5.62% 222,282,641
2016-07-26 2016-07-22 1.125 205,393,541 -3,262,875 6.01% 231,154,908
2016-07-25 2016-07-21 1.125 208,656,416 +128,698 6.10% 234,827,028
2016-07-22 2016-07-20 1.125 208,527,718 -12,583,524 6.10% 234,682,188
2016-07-21 2016-07-19 1.141 221,111,242 -11,282,534 6.47% 252,348,838
2016-07-20 2016-07-18 1.157 232,393,776 -4,749,213 6.80% 268,909,002
2016-07-19 2016-07-15 1.189 237,142,989 -798,656 6.93% 281,922,373
2016-07-18 2016-07-14 1.189 237,941,645 -10,997,402 6.96% 282,871,838
2016-07-15 2016-07-13 1.221 248,939,047 -29,084,542 7.28% 303,837,754
2016-07-14 2016-07-12 1.157 278,023,589 -4,645,763 8.13% 321,708,469
2016-07-13 2016-07-11 1.141 282,669,352 -5,275,370 8.27% 322,603,599
2016-07-12 2016-07-08 1.141 287,944,722 -10,101,249 8.42% 328,624,250
2016-07-11 2016-07-07 1.141 298,045,971 -5,306,918 8.72% 340,152,557
2016-07-08 2016-07-06 1.189 303,352,889 -5,390,180 8.87% 360,634,597
2016-07-07 2016-07-05 1.268 308,743,069 -5,662,783 9.03% 391,512,103
2016-07-06 2016-07-04 1.284 314,405,852 -7,680,166 9.19% 403,676,650
2016-07-04 2016-06-29 1.696 322,086,018 +78,859 9.42% 546,277,909
2016-06-30 2016-06-28 1.696 322,007,159 +12,813,664 9.42% 546,144,160
2016-06-29 2016-06-27 2.520 309,193,495 +237,208 9.04% 779,265,522
2016-06-28 2016-06-24 2.520 308,956,287 +1,978,418 9.03% 778,667,682
2016-06-27 2016-06-23 2.504 306,977,869 +2,341,801 8.98% 768,815,522
2016-06-24 2016-06-22 2.520 304,636,068 -12,617 8.91% 767,779,362
2016-06-23 2016-06-21 2.552 304,648,685 +196,832 8.91% 777,469,163
2016-06-22 2016-06-20 2.584 304,451,853 -80,752 8.90% 786,618,606
2016-06-21 2016-06-17 2.600 304,532,605 -169,074 8.90% 791,654,408
2016-06-20 2016-06-16 2.584 304,701,679 -281,369 8.91% 787,264,087
2016-06-17 2016-06-15 2.568 304,983,048 -213,235 8.92% 783,156,765
2016-06-16 2016-06-14 2.568 305,196,283 +582,927 8.92% 783,704,325
2016-06-15 2016-06-13 2.584 304,613,356 -243,517 8.91% 787,035,885
2016-06-14 2016-06-10 2.584 304,856,873 -75,705 8.91% 787,665,065
2016-06-13 2016-06-08 2.584 304,932,578 +721,597 8.92% 787,860,666
2016-06-10 2016-06-07 2.600 304,210,981 +17,338,172 8.90% 790,818,323
2016-06-08 2016-06-06 2.600 286,872,809 +609,424 8.39% 745,746,498
2016-06-07 2016-06-03 2.600 286,263,385 -46,685 8.37% 744,162,257
2016-06-06 2016-06-02 2.600 286,310,070 -1,482,425 8.37% 744,283,618
2016-06-03 2016-06-01 2.600 287,792,495 +254,699 8.42% 748,137,288
2016-06-02 2016-05-31 2.584 287,537,796 -153,038 8.41% 742,917,404
2016-06-01 2016-05-30 2.600 287,690,834 -329,316 8.41% 747,873,013
2016-05-31 2016-05-27 2.600 288,020,150 +1,446,664 8.42% 748,729,094
2016-05-30 2016-05-26 2.584 286,573,486 +1,057,575 8.38% 740,425,896
2016-05-27 2016-05-25 2.600 285,515,911 +174,121 8.35% 742,219,144
2016-05-26 2016-05-24 2.600 285,341,790 +5,966,482 8.34% 741,766,504
2016-05-25 2016-05-23 2.584 279,375,308 +42,918,181 8.17% 721,827,814
2016-05-24 2016-05-20 2.457 236,457,127 -56,778 6.91% 580,954,467
2016-05-23 2016-05-19 2.441 236,513,905 -1,262 6.92% 577,344,972
2016-05-20 2016-05-18 2.457 236,515,167 +75,705 6.92% 581,097,066
2016-05-19 2016-05-17 2.473 236,439,462 +5,873,428 6.91% 584,658,879
2016-05-18 2016-05-16 2.425 230,566,034 +1,347,545 6.74% 559,171,141
2016-05-17 2016-05-13 2.441 229,218,489 -4,091,843 6.70% 559,536,414
2016-05-16 2016-05-12 2.504 233,310,332 +15,986,325 6.82% 584,317,707
2016-05-13 2016-05-11 2.520 217,324,007 +36,214,639 6.35% 547,725,319
2016-05-12 2016-05-10 2.504 181,109,368 +11,666,737 5.30% 453,582,187
2016-05-11 2016-05-09 2.536 169,442,631 +1,088,887 4.95% 429,734,932
2016-05-10 2016-05-06 2.568 168,353,744 +320,483 4.92% 432,310,499
2016-05-09 2016-05-05 2.568 168,033,261 +30,011,895 4.91% 431,487,540
2016-05-06 2016-05-04 2.584 138,021,366 -900,140 4.04% 356,608,684
2016-05-05 2016-05-03 2.600 138,921,506 -59,302 4.06% 361,136,446
2016-05-04 2016-04-29 2.600 138,980,808 +16,538,338 4.06% 361,290,606
2016-05-03 2016-04-28 2.600 122,442,470 +768,133 3.58% 318,298,007
2016-04-29 2016-04-27 2.600 121,674,337 +180,430 3.56% 316,301,190
2016-04-28 2016-04-26 2.584 121,493,907 +44,161 3.55% 313,906,343
2016-04-27 2016-04-25 2.584 121,449,746 +254,873 3.55% 313,792,243
2016-04-26 2016-04-22 2.568 121,194,873 +42,899 3.54% 311,212,657
2016-04-25 2016-04-21 2.584 121,151,974 +52,103,493 3.54% 313,022,884
2016-04-22 2016-04-20 2.568 69,048,481 +38,823,552 2.02% 177,307,511
2016-04-21 2016-04-19 2.568 30,224,929 +2,006,533 0.88% 77,613,683
2016-04-20 2016-04-18 2.552 28,218,396 +3,013,050 0.83% 72,013,876
2016-04-19 2016-04-15 2.552 25,205,346 -815,088 0.74% 64,324,516
2016-04-18 2016-04-14 2.552 26,020,434 +262,444 0.76% 66,404,636
2016-04-15 2016-04-13 2.552 25,757,990 -2,139,733 0.75% 65,734,874
2016-04-14 2016-04-12 2.536 27,897,723 +1,112,860 0.82% 70,753,305
2016-04-13 2016-04-11 2.552 26,784,863 -1,715,974 0.78% 68,355,473
2016-04-12 2016-04-08 2.552 28,500,837 +769,665 0.83% 72,734,671
2016-04-11 2016-04-07 2.568 27,731,172 +66,241 0.81% 71,210,040
2016-04-08 2016-04-06 2.568 27,664,931 +210,081 0.81% 71,039,941
2016-04-07 2016-04-05 2.552 27,454,850 +490,167 0.80% 70,065,293
2016-04-06 2016-04-01 2.552 26,964,683 -161,503 0.79% 68,814,377
2016-04-05 2016-03-31 2.552 27,126,186 -45,423 0.79% 69,226,536
2016-04-01 2016-03-30 2.552 27,171,609 +1,024,538 0.79% 69,342,456
2016-03-31 2016-03-29 2.536 26,147,071 -732,886 0.76% 66,313,358
2016-03-30 2016-03-24 2.536 26,879,957 +224,591 0.79% 68,172,079
2016-03-29 2016-03-23 2.552 26,655,366 -378,524 0.78% 68,024,994
2016-03-24 2016-03-22 2.584 27,033,890 +22,712 0.79% 69,848,026
2016-03-23 2016-03-21 2.568 27,011,178 -71,920 0.79% 69,361,189
2016-03-22 2016-03-18 2.568 27,083,098 -23,973 0.79% 69,545,870
2016-03-21 2016-03-17 2.584 27,107,071 -350,387 0.79% 70,037,105
2016-03-18 2016-03-16 2.584 27,457,458 -6,886,989 0.80% 70,942,407
2016-03-17 2016-03-15 2.584 34,344,447 +5,062,126 1.00% 88,736,464
2016-03-16 2016-03-14 2.584 29,282,321 +2,273,666 0.86% 75,657,344
2016-03-15 2016-03-11 2.584 27,008,655 +27,759 0.79% 69,782,826
2016-03-14 2016-03-10 2.584 26,980,896 +1,430,820 0.79% 69,711,104
2016-03-11 2016-03-09 2.568 25,550,076 -256,135 0.75% 65,609,269
2016-03-10 2016-03-08 2.600 25,806,211 +341,934 0.75% 67,085,101
2016-03-09 2016-03-07 2.568 25,464,277 -25,235 0.74% 65,388,948
2016-03-08 2016-03-04 2.568 25,489,512 +126,301 0.75% 65,453,749
2016-03-07 2016-03-03 2.600 25,363,211 +62,961 0.74% 65,933,491
2016-03-04 2016-03-02 2.600 25,300,250 +1,261 0.74% 65,769,819
2016-03-03 2016-03-01 2.584 25,298,989 -560,215 0.74% 65,365,526
2016-03-02 2016-02-29 2.584 25,859,204 -1,738,686 0.76% 66,812,965
2016-03-01 2016-02-26 2.615 27,597,890 +30,282 0.81% 72,180,155
2016-02-29 2016-02-25 2.584 27,567,608 -1,314,740 0.81% 71,227,004
2016-02-26 2016-02-24 2.584 28,882,348 -26,543,165 0.84% 74,623,925
2016-02-25 2016-02-23 2.600 55,425,513 -2,090,714 1.62% 144,082,607
2016-02-24 2016-02-22 2.584 57,516,227 +923,598 1.68% 148,605,876
2016-02-23 2016-02-19 2.568 56,592,629 +3,149,319 1.65% 145,322,504
2016-02-22 2016-02-18 2.568 53,443,310 +1,272,162 1.56% 137,235,463
2016-02-19 2016-02-17 2.584 52,171,148 +12,797,892 1.53% 134,795,684
2016-02-18 2016-02-16 2.568 39,373,256 -1,568,350 1.15% 101,105,396
2016-02-17 2016-02-15 2.552 40,941,606 +128,698 1.20% 104,483,747
2016-02-16 2016-02-12 2.536 40,812,908 -12,018,577 1.19% 103,508,380
2016-02-15 2016-02-11 2.568 52,831,485 +3,741,077 1.54% 135,664,376
2016-02-11 2016-02-04 2.568 49,090,408 -3,149,318 1.44% 126,057,777
2016-02-05 2016-02-03 2.552 52,239,726 +3,785 1.53% 133,316,761
2016-02-04 2016-02-02 2.568 52,235,941 -990,471 1.53% 134,135,096
2016-02-03 2016-02-01 2.552 53,226,412 +1,371,519 1.56% 135,834,803
2016-02-02 2016-01-29 2.536 51,854,893 +1,488,860 1.52% 131,512,706
2016-02-01 2016-01-28 2.520 50,366,033 +1,410,632 1.47% 126,938,353
2016-01-29 2016-01-27 2.536 48,955,401 +3,862,626 1.43% 124,159,108
2016-01-28 2016-01-26 2.520 45,092,775 +6,613,232 1.32% 113,648,073
2016-01-27 2016-01-25 2.504 38,479,543 -263,705 1.13% 96,370,693
2016-01-26 2016-01-22 2.520 38,743,248 -59,913,261 1.13% 97,645,254
2016-01-25 2016-01-21 2.504 98,656,509 -1,462,364 2.88% 247,081,836
2016-01-22 2016-01-20 2.536 100,118,873 -37,636,628 2.93% 253,918,254
2016-01-21 2016-01-19 2.536 137,755,501 -6,013,482 4.03% 349,371,056
2016-01-20 2016-01-18 2.473 143,768,983 +12,753,731 4.20% 355,506,698
2016-01-19 2016-01-15 2.504 131,015,252 -12,618 3.83% 328,123,195
2016-01-18 2016-01-14 2.504 131,027,870 -85,799 3.83% 328,154,797
2016-01-15 2016-01-13 2.504 131,113,669 +880,699 3.83% 328,369,677
2016-01-14 2016-01-12 2.504 130,232,970 +3,559,386 3.81% 326,163,997
2016-01-13 2016-01-11 2.504 126,673,584 +10,094 3.70% 317,249,637
2016-01-12 2016-01-08 2.520 126,663,490 +6,032,409 3.70% 319,232,106
2016-01-11 2016-01-07 2.489 120,631,081 +2,833,882 3.53% 300,204,267
2016-01-08 2016-01-06 2.536 117,797,199 +225,095 3.44% 298,753,454
2016-01-07 2016-01-05 2.536 117,572,104 +60,748,567 3.44% 298,182,576
2016-01-06 2016-01-04 2.536 56,823,537 +9,319,257 1.66% 144,114,021
2016-01-05 2015-12-31 2.536 47,504,280 +15,166,505 1.39% 120,478,822
2016-01-04 2015-12-29 2.489 32,337,775 +1,277,363 0.95% 80,476,258
2015-12-30 2015-12-28 2.489 31,060,412 -41,638 0.91% 77,297,394
2015-12-29 2015-12-24 2.504 31,102,050 -1,167,998 0.91% 77,894,015
2015-12-28 2015-12-22 2.489 32,270,048 +1,081,316 0.94% 80,307,712
2015-12-23 2015-12-21 2.504 31,188,732 +1,800,139 0.91% 78,111,107
2015-12-22 2015-12-18 2.520 29,388,593 +878,176 0.86% 74,068,561
2015-12-21 2015-12-17 2.520 28,510,417 +1,845,934 0.83% 71,855,279
2015-12-18 2015-12-16 2.504 26,664,483 +2,871,419 0.78% 66,780,281
2015-12-17 2015-12-15 2.489 23,793,064 +3,154,366 0.70% 59,211,766
2015-12-16 2015-12-14 2.504 20,638,698 +610,685 0.60% 51,688,910
2015-12-15 2015-12-11 2.536 20,028,013 -321,745 0.59% 50,794,400
2015-12-14 2015-12-10 2.520 20,349,758 -36,212 0.60% 51,287,834
2015-12-11 2015-12-09 2.536 20,385,970 -13,440,121 0.60% 51,702,239
2015-12-10 2015-12-08 2.552 33,826,091 +3,105,158 0.99% 86,324,819
2015-12-09 2015-12-07 2.552 30,720,933 -301,558 0.90% 78,400,398
2015-12-08 2015-12-04 2.552 31,022,491 -512,269 0.91% 79,169,979
2015-12-07 2015-12-03 2.552 31,534,760 -5,248,044 0.92% 80,477,300
2015-12-04 2015-12-02 2.536 36,782,804 +4,530,931 1.08% 93,287,360
2015-12-03 2015-12-01 2.536 32,251,873 +9,002,559 0.94% 81,796,159
2015-12-02 2015-11-30 2.457 23,249,314 +9,670,023 0.68% 57,121,530
2015-11-27 2015-11-25 2.298 13,579,291 +70,658 0.40% 31,210,670
2015-11-23 2015-11-19 2.298 13,508,633 +2,523 0.40% 31,048,269
2015-11-20 2015-11-18 2.283 13,506,110 -305,342 0.39% 30,828,384
2015-11-19 2015-11-17 2.298 13,811,452 +158,980 0.40% 31,744,269
2015-11-18 2015-11-16 2.235 13,652,472 -372,216 0.40% 30,513,245
2015-11-17 2015-11-13 2.219 14,024,688 +2,533,587 0.41% 31,122,841
2015-11-16 2015-11-12 2.219 11,491,101 +1,968,324 0.34% 25,500,440
2015-11-13 2015-11-11 2.314 9,522,777 -1,249,129 0.28% 22,038,116
2015-11-12 2015-11-10 2.362 10,771,906 +320,484 0.31% 25,441,154
2015-11-11 2015-11-09 2.283 10,451,422 -644,753 0.31% 23,855,903
2015-11-10 2015-11-06 2.330 11,096,175 -165,288 0.32% 25,855,243
2015-11-09 2015-11-05 2.314 11,261,463 -140,054 0.33% 26,061,875
2015-11-06 2015-11-04 2.330 11,401,517 -2,972,043 0.33% 26,566,721
2015-11-05 2015-11-03 2.219 14,373,560 +1,878,046 0.42% 31,897,039
2015-11-04 2015-11-02 2.140 12,495,514 +931,799 0.37% 26,739,044
2015-11-03 2015-10-30 2.124 11,563,715 +511,008 0.34% 24,561,799
2015-11-02 2015-10-29 2.172 11,052,707 +869,343 0.32% 24,001,988
2015-10-30 2015-10-28 2.092 10,183,364 +942,524 0.30% 21,307,043
2015-10-29 2015-10-27 2.124 9,240,840 -1,252,914 0.27% 19,627,918
2015-10-28 2015-10-26 2.108 10,493,754 +1,143,142 0.31% 22,122,821
2015-10-27 2015-10-23 2.076 9,350,612 -334,552 0.27% 19,416,427
2015-10-26 2015-10-22 2.029 9,685,164 +373,666 0.28% 19,650,560
2015-10-23 2015-10-20 1.934 9,311,498 -2,167,680 0.27% 18,006,835
2015-10-22 2015-10-19 1.855 11,479,178 -1,010,028 0.34% 21,288,970
2015-10-20 2015-10-16 1.775 12,489,206 -4,734,071 0.37% 22,172,305
2015-10-19 2015-10-15 1.728 17,223,277 -9,017,700 0.50% 29,757,762
2015-10-16 2015-10-14 1.664 26,240,977 -40,469,248 0.77% 43,674,434
2015-10-15 2015-10-13 1.744 66,710,225 -20,823,418 1.95% 116,316,970
2015-10-14 2015-10-12 1.807 87,533,643 -8,025,968 2.56% 158,175,000
2015-10-13 2015-10-09 1.886 95,559,611 +63,520,090 2.79% 180,251,681
2015-10-12 2015-10-08 1.902 32,039,521 +2,319,089 0.94% 60,943,199
2015-10-09 2015-10-07 1.886 29,720,432 +802,471 0.87% 56,060,900
2015-10-08 2015-10-06 1.791 28,917,961 +84,537 0.85% 51,796,940
2015-10-07 2015-10-05 1.823 28,833,424 -58,041 0.84% 52,559,600
2015-10-06 2015-10-02 1.791 28,891,465 +180,430 0.84% 51,749,481
2015-10-05 2015-09-30 1.664 28,711,035 -276,953 0.84% 47,785,500
2015-10-02 2015-09-29 1.744 28,987,988 +4,347,977 0.85% 50,543,900
2015-09-30 2015-09-25 1.839 24,640,011 -3,956,836 0.72% 45,306,120
2015-09-29 2015-09-24 1.870 28,596,847 -135,007 0.84% 53,488,220
2015-09-25 2015-09-23 1.918 28,731,854 -352,027 0.84% 55,107,031
2015-09-24 2015-09-22 1.981 29,083,881 -11,356 0.85% 57,626,250
2015-09-23 2015-09-21 1.981 29,095,237 +117,343 0.85% 57,648,751
2015-09-22 2015-09-18 1.902 28,977,894 +343,195 0.85% 55,119,600
2015-09-21 2015-09-17 1.918 28,634,699 +7,114,987 0.84% 54,920,690
2015-09-18 2015-09-16 1.886 21,519,712 -104,725 0.63% 40,592,089
2015-09-17 2015-09-15 1.902 21,624,437 +161,503 0.63% 41,132,399
2015-09-16 2015-09-14 1.918 21,462,934 -136,268 0.63% 41,165,410
2015-09-15 2015-09-11 1.950 21,599,202 +599,329 0.63% 42,111,509
2015-09-14 2015-09-10 2.013 20,999,873 -369,692 0.61% 42,274,490
2015-09-11 2015-09-09 2.061 21,369,565 +620,780 0.62% 44,034,901
2015-09-10 2015-09-08 1.934 20,748,785 -50,470 0.61% 40,124,579
2015-09-09 2015-09-07 1.886 20,799,255 -860,511 0.61% 39,233,109
2015-09-08 2015-09-04 1.839 21,659,766 -354,551 0.63% 39,826,280
2015-09-07 2015-09-02 1.886 22,014,317 -1,983,465 0.64% 41,525,050
2015-09-04 2015-09-01 1.934 23,997,782 +1,422,619 0.70% 46,407,580
2015-09-02 2015-08-31 2.013 22,575,163 -862,404 0.66% 45,445,680
2015-09-01 2015-08-28 2.013 23,437,567 +628,350 0.69% 47,181,771
2015-08-31 2015-08-27 2.076 22,809,217 +783,544 0.67% 47,363,050
2015-08-28 2015-08-26 1.886 22,025,673 -64,349 0.64% 41,546,471
2015-08-27 2015-08-25 1.807 22,090,022 -260,550 0.65% 39,917,101
2015-08-26 2015-08-24 1.791 22,350,572 -2,327,039 0.65% 40,033,640
2015-08-25 2015-08-21 2.140 24,677,611 +39,493 0.72% 52,807,410
2015-08-24 2015-08-20 2.251 24,638,118 -2,235,814 0.72% 55,456,680
2015-08-21 2015-08-19 2.298 26,873,932 +1,724,807 0.79% 61,767,099
2015-08-20 2015-08-18 2.267 25,149,125 -363,383 0.74% 57,005,519
2015-08-19 2015-08-17 2.330 25,512,508 +1,591,330 0.75% 59,446,799
2015-08-18 2015-08-14 2.362 23,921,178 +626,331 0.70% 56,497,186
2015-08-17 2015-08-13 2.394 23,294,847 -2,625,694 0.68% 55,756,409
2015-08-14 2015-08-12 2.346 25,920,541 -2,231,540 0.76% 60,808,427
2015-08-13 2015-08-11 2.409 28,152,081 -151,410 0.82% 67,828,479
2015-08-12 2015-08-10 2.378 28,303,491 +630,796 0.83% 67,296,000
2015-08-11 2015-08-07 2.314 27,672,695 +672,919 0.81% 64,041,619
2015-08-10 2015-08-06 2.235 26,999,776 +4,678,249 0.79% 60,344,440
2015-08-07 2015-08-05 2.251 22,321,527 +3,928,537 0.65% 50,242,384
2015-08-06 2015-08-04 2.203 18,392,990 -4,961,187 0.54% 40,525,196
2015-08-05 2015-08-03 2.219 23,354,177 +399,974 0.68% 51,826,346
2015-08-04 2015-07-31 2.219 22,954,203 +2,001,534 0.67% 50,938,745
2015-08-03 2015-07-30 2.124 20,952,669 +1,453,643 0.61% 44,504,317
2015-07-31 2015-07-29 2.219 19,499,026 -7,258,826 0.57% 43,271,200
2015-07-30 2015-07-28 2.187 26,757,852 -1,622,605 0.78% 58,531,321
2015-07-29 2015-07-27 2.298 28,380,457 +71,919 0.83% 65,229,699
2015-07-28 2015-07-24 2.394 28,308,538 +167,812 0.83% 67,756,720
2015-07-27 2015-07-23 2.362 28,140,726 -40,375 0.82% 66,462,941
2015-07-24 2015-07-22 2.298 28,181,101 -60,564 0.82% 64,771,499
2015-07-23 2015-07-21 2.314 28,241,665 -286,417 0.83% 65,358,359
2015-07-22 2015-07-20 2.298 28,528,082 +209,450 0.83% 65,569,001
2015-07-21 2015-07-17 2.156 28,318,632 +1,111,472 0.83% 61,047,680
2015-07-20 2015-07-16 2.124 27,207,160 -2,051,260 0.80% 57,789,109
2015-07-17 2015-07-15 2.076 29,258,420 +3,172,156 0.86% 60,754,738
2015-07-16 2015-07-14 2.156 26,086,264 +729,289 0.76% 56,235,270
2015-07-15 2015-07-13 2.203 25,356,975 +13,567,218 0.74% 55,868,914
2015-07-14 2015-07-10 2.219 11,789,757 +6,410,933 0.34% 26,163,201
2015-07-13 2015-07-09 2.013 5,378,824 +26,623 0.16% 10,828,020
2015-07-10 2015-07-08 1.601 5,352,201 -393,665 0.16% 8,568,638
2015-07-09 2015-07-07 1.807 5,745,866 +697,746 0.17% 10,382,892
2015-07-08 2015-07-06 2.061 5,048,120 -326,793 0.15% 10,402,339
2015-07-07 2015-07-03 2.124 5,374,913 -768,529 0.16% 11,416,533
2015-07-06 2015-07-02 2.203 6,143,442 +87,060 0.18% 13,535,819
2015-07-03 2015-06-30 2.378 6,056,382 +348,242 0.18% 14,400,001
2015-07-02 2015-06-29 2.314 5,708,140 +400,794 0.17% 13,210,080
2015-06-30 2015-06-26 2.615 5,307,346 -593,021 0.16% 13,880,955
2015-06-29 2015-06-25 2.679 5,900,367 -6,806,553 0.17% 15,806,063
2015-06-26 2015-06-24 2.536 12,706,920 +1,314,740 0.37% 32,226,880
2015-06-25 2015-06-23 2.584 11,392,180 +466,846 0.40% 29,434,213
2015-06-24 2015-06-22 2.663 10,925,334 +3,838,232 0.38% 29,093,903
2015-06-23 2015-06-19 2.409 7,087,102 -364,645 0.25% 17,075,375
2015-06-19 2015-06-17 2.695 7,451,747 +79,490 0.26% 20,080,060
2015-06-18 2015-06-16 2.409 7,372,257 -340,671 0.26% 17,762,416
2015-06-17 2015-06-15 2.283 7,712,928 -135,007 0.27% 17,605,151
2015-06-16 2015-06-12 2.330 7,847,935 -194,435 0.28% 18,286,505
2015-06-15 2015-06-11 2.076 8,042,370 -470,569 0.28% 16,699,879
2015-06-12 2015-06-10 1.918 8,512,939 -865,557 0.30% 16,327,620
2015-06-11 2015-06-09 1.934 9,378,496 -259,920 0.33% 18,136,397
2015-06-10 2015-06-08 2.045 9,638,416 -575,356 0.34% 19,708,491
2015-06-09 2015-06-05 2.092 10,213,772 -341,934 0.36% 21,370,667
2015-06-08 2015-06-04 2.140 10,555,706 +1,946,875 0.37% 22,588,066
2015-06-05 2015-06-03 2.172 8,608,831 -264,588 0.30% 18,694,882
2015-06-04 2015-06-02 2.176 8,873,419 -9,369,665 0.31% 19,304,688
2015-06-03 2015-06-01 2.176 18,243,084 +1,340,719 0.64% 39,688,990
2015-06-02 2015-05-29 2.096 16,902,365 +2,222,918 0.59% 35,430,120
2015-06-01 2015-05-28 2.191 14,679,447 -702,769 0.52% 32,169,181
2015-05-29 2015-05-27 2.255 15,382,216 -246,914 0.54% 34,686,340
2015-05-28 2015-05-26 2.239 15,629,130 +531,485 0.55% 34,994,931
2015-05-27 2015-05-22 2.112 15,097,645 +2,697,729 0.53% 31,886,883
2015-05-26 2015-05-21 2.128 12,399,916 +124,685 0.44% 26,386,073
2015-05-22 2015-05-20 2.064 12,275,231 +15,113 0.43% 25,341,029
2015-05-21 2015-05-19 2.049 12,260,118 -69,270 0.43% 25,115,139
2015-05-20 2015-05-18 2.001 12,329,388 -397,984 0.43% 24,669,667
2015-05-19 2015-05-15 2.001 12,727,372 -261,334 0.45% 25,465,986
2015-05-18 2015-05-14 2.049 12,988,706 -71,159 0.46% 26,607,668
2015-05-15 2015-05-13 2.001 13,059,865 +164,987 0.46% 26,131,266
2015-05-14 2015-05-12 2.064 12,894,878 +130,982 0.45% 26,620,230
2015-05-13 2015-05-11 2.064 12,763,896 +31,486 0.45% 26,349,831
2015-05-12 2015-05-08 2.064 12,732,410 -501,258 0.45% 26,284,831
2015-05-11 2015-05-07 2.112 13,233,668 -139,798 0.47% 27,950,083
2015-05-08 2015-05-06 2.144 13,373,466 -1,374,054 0.47% 28,670,084
2015-05-07 2015-05-05 2.207 14,747,520 +1,110,830 0.52% 32,552,550
2015-05-06 2015-05-04 2.176 13,636,690 +3,622,160 0.48% 29,667,487
2015-05-05 2015-04-30 2.112 10,014,530 +156,801 0.35% 21,151,123
2015-05-04 2015-04-29 2.176 9,857,729 +227,392 0.35% 21,446,117
2015-04-30 2015-04-28 2.239 9,630,337 -813,034 0.34% 21,563,131
2015-04-28 2015-04-24 2.271 10,443,371 +26,449 0.37% 23,715,264
2015-04-27 2015-04-23 2.303 10,416,922 +345,087 0.37% 23,986,045
2015-04-24 2015-04-22 2.287 10,071,835 +497,481 0.35% 23,031,505
2015-04-23 2015-04-21 2.271 9,574,354 -868,891 0.34% 21,741,862
2015-04-22 2015-04-20 2.239 10,443,245 +397,921 0.37% 23,383,300
2015-04-21 2015-04-17 2.334 10,045,324 +416,876 0.35% 23,449,442
2015-04-20 2015-04-16 2.318 9,628,448 -706,611 0.34% 22,323,401
2015-04-17 2015-04-15 2.287 10,335,059 -1,738,032 0.36% 23,633,425
2015-04-16 2015-04-14 2.350 12,073,091 -185,139 0.42% 28,374,709
2015-04-15 2015-04-13 2.303 12,258,230 -204,029 0.43% 28,225,847
2015-04-14 2015-04-10 2.176 12,462,259 +100,755 0.44% 27,112,437
2015-04-13 2015-04-09 2.112 12,361,504 -1,765,740 0.43% 26,108,034
2015-04-10 2015-04-08 2.176 14,127,244 +193,954 0.50% 30,734,718
2015-04-09 2015-04-02 2.080 13,933,290 -278,337 0.49% 28,985,193
2015-04-08 2015-04-01 1.953 14,211,627 +787,152 0.50% 27,758,765
2015-04-02 2015-03-31 1.858 13,424,475 +350,126 0.47% 24,942,179
2015-04-01 2015-03-30 1.858 13,074,349 +2,814,857 0.46% 24,291,658
2015-03-31 2015-03-27 1.763 10,259,492 +2,032,742 0.36% 18,084,231
2015-03-30 2015-03-26 1.731 8,226,750 +4,641,050 0.29% 14,239,870
2015-03-27 2015-03-25 1.810 3,585,700 +125,944 0.13% 6,491,275
2015-03-26 2015-03-24 1.826 3,459,756 -75,566 0.12% 6,318,217
2015-03-25 2015-03-23 1.715 3,535,322 -146,096 0.12% 6,063,229
2015-03-24 2015-03-20 1.699 3,681,418 +173,804 0.13% 6,255,329
2015-03-23 2015-03-19 1.731 3,507,614 +234,256 0.12% 6,071,409
2015-03-20 2015-03-18 1.604 3,273,358 +153,652 0.12% 5,250,082
2015-03-19 2015-03-17 1.588 3,119,706 +1,395,464 0.11% 4,954,101
2015-03-18 2015-03-16 1.524 1,724,242 +10,075 0.06% 2,628,577
2015-03-17 2015-03-13 1.620 1,714,167 +483,627 0.06% 2,776,544
2015-03-16 2015-03-12 1.667 1,230,540 +17,632 0.04% 2,051,806
2015-03-13 2015-03-11 1.588 1,212,908 -6,312,269 0.04% 1,926,101
2015-03-12 2015-03-10 1.636 7,525,177 +23,929 0.26% 12,308,501
2015-03-11 2015-03-09 1.652 7,501,248 +52,897 0.26% 12,388,482
2015-03-10 2015-03-06 1.572 7,448,351 -2,183,875 0.26% 11,709,721
2015-03-09 2015-03-05 1.493 9,632,226 -1,489,922 0.34% 14,378,240
2015-03-06 2015-03-04 1.604 11,122,148 +118,387 0.39% 17,838,620
2015-03-05 2015-03-03 1.556 11,003,761 +123,426 0.39% 17,124,522
2015-03-04 2015-03-02 1.620 10,880,335 +539,042 0.38% 17,623,561
2015-03-03 2015-02-27 1.604 10,341,293 +200,251 0.36% 16,586,221
2015-03-02 2015-02-26 1.524 10,141,042 +3,181,355 0.36% 15,459,841
2015-02-26 2015-02-24 1.334 6,959,687 -6,297 0.24% 9,283,681
2015-02-25 2015-02-23 1.334 6,965,984 -80,604 0.24% 9,292,081
2015-02-24 2015-02-18 1.334 7,046,588 -117,129 0.25% 9,399,600
2015-02-23 2015-02-16 1.302 7,163,717 -304,785 0.25% 9,328,321
2015-02-17 2015-02-13 1.286 7,468,502 -39,043 0.26% 9,606,601
2015-02-16 2015-02-12 1.270 7,507,545 -268,261 0.26% 9,537,601
2015-02-13 2015-02-11 1.239 7,775,806 -1,172,542 0.27% 9,631,440
2015-02-12 2015-02-10 1.239 8,948,348 -939,545 0.31% 11,083,800
2015-02-10 2015-02-06 1.302 9,887,893 -39,673 0.35% 12,875,640
2015-02-09 2015-02-05 1.318 9,927,566 -226,700 0.35% 13,084,951
2015-02-06 2015-02-04 1.318 10,154,266 -138,539 0.36% 13,383,751
2015-02-05 2015-02-03 1.350 10,292,805 -102,015 0.36% 13,893,251
2015-02-04 2015-02-02 1.366 10,394,820 -41,561 0.37% 14,196,021
2015-02-03 2015-01-30 1.382 10,436,381 -1,260 0.37% 14,418,511
2015-02-02 2015-01-29 1.382 10,437,641 +12,595 0.37% 14,420,251
2015-01-30 2015-01-28 1.413 10,425,046 +16,373 0.37% 14,733,951
2015-01-29 2015-01-27 1.397 10,408,673 +23,929 0.37% 14,545,520
2015-01-28 2015-01-26 1.413 10,384,744 +8,816 0.37% 14,676,991
2015-01-27 2015-01-23 1.397 10,375,928 -170,025 0.36% 14,499,761
2015-01-26 2015-01-22 1.461 10,545,953 +42,821 0.37% 15,407,241
2015-01-23 2015-01-21 1.445 10,503,132 -438,286 0.37% 15,177,891
2015-01-22 2015-01-20 1.397 10,941,418 -399,244 0.38% 15,290,001
2015-01-21 2015-01-19 1.382 11,340,662 +40,302 0.40% 15,667,831
2015-01-20 2015-01-16 1.397 11,300,360 +255,667 0.40% 15,791,601
2015-01-19 2015-01-15 1.413 11,044,693 +27,708 0.39% 15,609,711
2015-01-16 2015-01-14 1.413 11,016,985 -3,369,642 0.39% 15,570,551
2015-01-15 2015-01-13 1.445 14,386,627 +1,527,706 0.51% 20,789,862
2015-01-14 2015-01-12 1.429 12,858,921 +7,778,324 0.45% 18,378,000
2015-01-13 2015-01-09 1.413 5,080,597 -517,631 0.18% 7,180,521
2015-01-12 2015-01-08 1.413 5,598,228 +808,563 0.20% 7,912,101
2015-01-09 2015-01-07 1.413 4,789,665 +607,052 0.17% 6,769,341
2015-01-08 2015-01-06 1.445 4,182,613 +3,819,200 0.15% 6,044,220
2015-01-07 2015-01-05 1.461 363,413 -532,115 0.01% 530,933
2015-01-06 2015-01-02 1.350 895,528 +13,854 0.03% 1,208,786
2015-01-05 2014-12-31 1.302 881,674 -30,227 0.03% 1,148,083
2015-01-02 2014-12-29 1.270 911,901 -42,821 0.03% 1,158,481
2014-12-30 2014-12-24 1.239 954,722 +8,816 0.03% 1,182,559
2014-12-29 2014-12-22 1.223 945,906 +73,048 0.03% 1,156,618
2014-12-23 2014-12-19 1.223 872,858 +154,911 0.03% 1,067,298
2014-12-19 2014-12-17 1.255 717,947 -526,446 0.03% 900,680
2014-12-18 2014-12-16 1.302 1,244,393 -8,817 0.04% 1,620,401
2014-12-17 2014-12-15 1.302 1,253,210 -2,777,640 0.04% 1,631,883
2014-12-12 2014-12-10 1.286 4,030,850 -162,468 0.14% 5,184,810
2014-12-11 2014-12-09 1.239 4,193,318 -107,053 0.15% 5,194,020
2014-12-10 2014-12-08 1.223 4,300,371 +60,454 0.15% 5,258,330
2014-12-09 2014-12-05 1.207 4,239,917 +95,717 0.15% 5,117,080
2014-12-05 2014-12-03 1.207 4,144,200 +22,670 0.15% 5,001,560
2014-12-04 2014-12-02 1.207 4,121,530 -76,826 0.14% 4,974,200
2014-12-03 2014-12-01 1.207 4,198,356 -164,987 0.15% 5,066,920
2014-12-02 2014-11-28 1.255 4,363,343 -45,340 0.15% 5,473,910
2014-12-01 2014-11-27 1.270 4,408,683 -3,778 0.15% 5,600,800
2014-11-28 2014-11-26 1.270 4,412,461 -682,619 0.16% 5,605,600
2014-11-27 2014-11-25 1.239 5,095,080 +719,143 0.18% 6,310,980
2014-11-26 2014-11-24 1.286 4,375,937 +513,853 0.15% 5,628,690
2014-11-25 2014-11-21 1.223 3,862,084 -8,816 0.14% 4,722,410
2014-11-24 2014-11-20 1.207 3,870,900 -95,718 0.14% 4,671,720
2014-11-21 2014-11-19 1.239 3,966,618 -25,189 0.14% 4,913,220
2014-11-20 2014-11-18 1.255 3,991,807 -36,524 0.14% 5,007,810
2014-11-19 2014-11-17 1.302 4,028,331 +259,446 0.14% 5,245,540
2014-11-18 2014-11-14 1.286 3,768,885 +73,047 0.13% 4,847,849
2014-11-17 2014-11-13 1.270 3,695,838 +12,595 0.13% 4,695,200
2014-11-14 2014-11-12 1.255 3,683,243 +21,410 0.13% 4,620,710
2014-11-10 2014-11-06 1.270 3,661,833 +8,816 0.13% 4,652,000
2014-11-07 2014-11-05 1.286 3,653,017 -2,518 0.13% 4,698,811
2014-11-06 2014-11-04 1.302 3,655,535 -6,298 0.13% 4,760,099
2014-11-05 2014-11-03 1.239 3,661,833 +51,637 0.13% 4,535,700
2014-11-04 2014-10-31 1.223 3,610,196 -107,052 0.13% 4,414,411
2014-11-03 2014-10-30 1.223 3,717,248 -51,637 0.13% 4,545,310
2014-10-30 2014-10-28 1.239 3,768,885 -177,607 0.13% 4,668,299
2014-10-29 2014-10-27 1.175 3,946,492 +177,607 0.14% 4,637,609
2014-10-28 2014-10-24 1.175 3,768,885 -895,465 0.13% 4,428,900
2014-10-27 2014-10-23 1.207 4,664,350 +1,078,084 0.16% 5,629,320
2014-10-24 2014-10-22 1.207 3,586,266 +122,166 0.13% 4,328,200
2014-10-23 2014-10-21 1.207 3,464,100 +265,743 0.12% 4,180,760
2014-10-22 2014-10-20 1.207 3,198,357 +62,972 0.11% 3,860,040
2014-10-21 2014-10-17 1.159 3,135,385 -17,632 0.11% 3,634,670
2014-10-20 2014-10-16 1.159 3,153,017 -5,122,788 0.11% 3,655,110
2014-10-17 2014-10-15 1.175 8,275,805 -2,167,503 0.29% 9,725,080
2014-10-16 2014-10-14 1.175 10,443,308 +4,912,461 0.37% 12,272,161
2014-10-15 2014-10-13 1.191 5,530,847 -1,085,641 0.19% 6,587,250
2014-10-14 2014-10-10 1.175 6,616,488 -1,931,986 0.23% 7,775,180
2014-10-13 2014-10-09 1.207 8,548,474 -2,497,477 0.30% 10,316,999
2014-10-10 2014-10-08 1.223 11,045,951 +23,929 0.39% 13,506,570
2014-10-09 2014-10-07 1.207 11,022,022 -5,102,636 0.39% 13,302,280
2014-10-08 2014-10-06 1.207 16,124,658 +2,627,199 0.57% 19,460,560
2014-10-07 2014-10-03 1.207 13,497,459 +1,939,544 0.47% 16,289,840
2014-10-06 2014-09-30 1.175 11,557,915 +1,574,304 0.41% 13,581,960
2014-10-03 2014-09-29 1.223 9,983,611 +385,390 0.35% 12,207,581
2014-09-26 2014-09-24 1.318 9,598,221 -80,604 0.34% 12,650,860
2014-09-24 2014-09-22 1.334 9,678,825 -3,066,746 0.34% 12,910,800
2014-09-23 2014-09-19 1.334 12,745,571 +99,496 0.45% 17,001,600
2014-09-22 2014-09-18 1.334 12,646,075 -52,896 0.44% 16,868,880
2014-09-19 2014-09-17 1.382 12,698,971 +3,107,047 0.45% 17,544,420
2014-09-18 2014-09-16 1.397 9,591,924 -74,307 0.34% 13,404,161
2014-09-17 2014-09-15 1.397 9,666,231 -201,511 0.34% 13,508,000
2014-09-16 2014-09-12 1.397 9,867,742 +254,408 0.35% 13,789,600
2014-09-15 2014-09-11 1.413 9,613,334 +26,448 0.34% 13,586,740
2014-09-11 2014-09-08 1.397 9,586,886 -3,182,614 0.34% 13,397,120
2014-09-08 2014-09-04 1.413 12,769,500 +272,040 0.45% 18,047,420
2014-09-05 2014-09-03 1.350 12,497,460 +2,855,159 0.44% 16,869,100
2014-09-04 2014-09-02 1.334 9,642,301 +180,100 0.34% 12,862,080
2014-09-03 2014-09-01 1.318 9,462,201 -107,053 0.33% 12,471,580
2014-09-02 2014-08-29 1.318 9,569,254 +50,378 0.34% 12,612,681
2014-09-01 2014-08-28 1.302 9,518,876 +351,385 0.33% 12,395,120
2014-08-29 2014-08-27 1.318 9,167,491 -57,934 0.32% 12,083,140
2014-08-28 2014-08-26 1.318 9,225,425 -22,670 0.32% 12,159,499
2014-08-27 2014-08-25 1.302 9,248,095 +337,530 0.33% 12,042,519
2014-08-26 2014-08-22 1.318 8,910,565 +629,722 0.31% 11,744,501
2014-08-25 2014-08-21 1.318 8,280,843 -354,533 0.29% 10,914,500
2014-08-20 2014-08-18 1.397 8,635,376 -3,778 0.30% 12,067,440
2014-08-19 2014-08-15 1.429 8,639,154 -3,442,690 0.30% 12,347,099
2014-08-18 2014-08-14 1.397 12,081,844 +384,760 0.42% 16,883,680
2014-08-15 2014-08-13 1.445 11,697,084 +1,335,011 0.41% 16,903,250
2014-08-14 2014-08-12 1.382 10,362,073 +619,646 0.36% 14,315,849
2014-08-13 2014-08-11 1.397 9,742,427 -217,884 0.34% 13,614,480
2014-08-12 2014-08-08 1.382 9,960,311 -166,246 0.35% 13,760,790
2014-08-11 2014-08-07 1.445 10,126,557 +1,253,146 0.36% 14,633,709
2014-08-08 2014-08-06 1.493 8,873,411 -113,350 0.31% 13,245,540
2014-08-07 2014-08-05 1.524 8,986,761 +1,971,659 0.32% 13,700,160
2014-08-06 2014-08-04 1.509 7,015,102 +525,188 0.25% 10,583,000
2014-08-04 2014-07-31 1.524 6,489,914 +279,597 0.23% 9,893,761
2014-08-01 2014-07-30 1.477 6,210,317 +1,560,451 0.22% 9,171,660
2014-07-31 2014-07-29 1.461 4,649,866 +10,075 0.16% 6,793,280
2014-07-30 2014-07-28 1.461 4,639,791 -161,209 0.16% 6,778,560
2014-07-29 2014-07-25 1.493 4,801,000 -93,198 0.17% 7,166,561
2014-07-28 2014-07-24 1.382 4,894,198 -78,086 0.17% 6,761,639
2014-07-24 2014-07-22 1.302 4,972,284 +78,086 0.17% 6,474,720
2014-07-23 2014-07-21 1.286 4,894,198 -773,299 0.17% 6,295,319
2014-07-22 2014-07-18 1.286 5,667,497 -2,949,617 0.20% 7,290,000
2014-07-21 2014-07-17 1.286 8,617,114 -59,194 0.30% 11,084,040
2014-07-18 2014-07-16 1.239 8,676,308 -335,012 0.31% 10,746,840
2014-07-17 2014-07-15 1.270 9,011,320 -780,855 0.32% 11,448,000
2014-07-16 2014-07-14 1.270 9,792,175 +71,788 0.34% 12,440,000
2014-07-15 2014-07-11 1.239 9,720,387 +141,058 0.34% 12,040,080
2014-07-11 2014-07-09 1.270 9,579,329 -2,532,742 0.34% 12,169,600
2014-07-10 2014-07-08 1.270 12,112,071 -220,402 0.43% 15,387,201
2014-07-09 2014-07-07 1.286 12,332,473 -136,020 0.43% 15,863,040
2014-07-08 2014-07-04 1.270 12,468,493 +2,542,817 0.44% 15,840,000
2014-07-07 2014-07-03 1.239 9,925,676 +4,780,848 0.35% 12,294,360
2014-07-03 2014-06-30 1.143 5,144,828 -195,213 0.18% 5,882,400
2014-06-25 2014-06-23 1.112 5,340,041 -595 0.19% 5,935,999
2014-06-20 2014-06-18 1.191 5,340,636 -34,005 0.19% 6,360,708
2014-06-19 2014-06-17 1.175 5,374,641 -78,750 0.19% 6,315,859
2014-06-16 2014-06-12 1.207 5,453,391 -756,926 0.19% 6,581,599
2014-06-11 2014-06-09 1.207 6,210,317 +12,594 0.22% 7,495,120
2014-06-10 2014-06-06 1.223 6,197,723 +227,960 0.22% 7,578,340
2014-06-05 2014-06-03 1.296 5,969,763 +79,345 0.21% 7,733,945
2014-06-04 2014-05-30 1.263 5,890,418 +520,572 0.21% 7,437,958
2014-06-03 2014-05-29 1.279 5,369,846 +97,567 0.19% 6,868,680
2014-05-27 2014-05-23 1.296 5,272,279 +389,049 0.19% 6,830,340
2014-05-21 2014-05-19 1.296 4,883,230 -12,196 0.18% 6,326,320
2014-05-19 2014-05-15 1.345 4,895,426 -119,520 0.18% 6,582,960
2014-05-15 2014-05-13 1.345 5,014,946 +60,980 0.18% 6,743,681
2014-05-14 2014-05-12 1.328 4,953,966 +922,008 0.18% 6,580,440
2014-05-13 2014-05-09 1.312 4,031,958 -18,294 0.15% 5,289,600
2014-05-12 2014-05-08 1.361 4,050,252 -181,718 0.15% 5,512,861
2014-05-09 2014-05-07 1.394 4,231,970 -298,799 0.15% 5,899,000
2014-05-08 2014-05-05 1.427 4,530,769 -256,114 0.16% 6,464,100
2014-05-07 2014-05-02 1.410 4,786,883 -412,220 0.17% 6,751,001
2014-05-05 2014-04-30 1.378 5,199,103 +324,410 0.19% 7,161,840
2014-05-02 2014-04-29 1.328 4,874,693 +2,061,104 0.18% 6,475,140
2014-04-30 2014-04-28 1.378 2,813,589 +68,297 0.10% 3,875,760
2014-04-29 2014-04-25 1.492 2,745,292 +136,593 0.10% 4,096,819
2014-04-28 2014-04-24 1.558 2,608,699 -264,650 0.09% 4,064,101
2014-04-25 2014-04-23 1.591 2,873,349 -269,529 0.10% 4,570,640
2014-04-24 2014-04-22 1.607 3,142,878 -119,520 0.11% 5,050,920
2014-04-23 2014-04-17 1.623 3,262,398 -498,811 0.12% 5,296,500
2014-04-22 2014-04-16 1.640 3,761,209 -175,621 0.14% 6,168,000
2014-04-17 2014-04-15 1.673 3,936,830 -165,864 0.14% 6,585,120
2014-04-16 2014-04-14 1.738 4,102,694 -595,159 0.15% 7,131,680
2014-04-15 2014-04-11 1.705 4,697,853 +3,991,712 0.17% 8,012,160
2014-04-14 2014-04-10 1.804 706,141 -1,122,631 0.03% 1,273,799
2014-04-11 2014-04-09 1.640 1,828,772 -679,311 0.07% 2,999,000
2014-04-10 2014-04-08 1.623 2,508,083 -157,326 0.09% 4,071,871
2014-04-09 2014-04-07 1.607 2,665,409 +2,161,109 0.10% 4,283,579
2014-04-08 2014-04-04 1.542 504,300 +89,030 0.02% 777,381
2014-04-07 2014-04-03 1.574 415,270 -103,055 0.01% 653,760
2014-04-04 2014-04-02 1.443 518,325 +174,401 0.02% 748,000
2014-04-03 2014-04-01 1.427 343,924 +191,475 0.01% 490,680
2014-04-02 2014-03-31 1.427 152,449 -1,101,898 0.01% 217,501
2014-04-01 2014-03-28 1.378 1,254,347 -362,217 0.05% 1,727,881
2014-03-31 2014-03-27 1.361 1,616,564 -512,837 0.06% 2,200,330
2014-03-28 2014-03-26 1.410 2,129,401 -334,167 0.08% 3,003,121
2014-03-27 2014-03-25 1.427 2,463,568 +2,289,166 0.09% 3,514,801
2014-03-26 2014-03-24 1.492 174,402 -14,635 0.01% 260,261
2014-03-25 2014-03-21 1.492 189,037 -59,760 0.01% 282,101
2014-03-24 2014-03-20 1.378 248,797 +65,858 0.01% 342,721
2014-03-21 2014-03-19 1.378 182,939 +34,149 0.01% 252,001
2014-03-20 2014-03-18 1.312 148,790 +113,421 0.01% 195,200
2014-03-19 2014-03-17 1.279 35,369 -1,714,740 0.00% 45,241
2014-03-18 2014-03-14 1.279 1,750,109 +85,371 0.06% 2,238,600
2014-03-17 2014-03-13 1.296 1,664,738 -41,466 0.06% 2,156,701
2014-03-14 2014-03-12 1.296 1,706,204 -74,395 0.06% 2,210,421
2014-03-13 2014-03-11 1.345 1,780,599 +1,591,562 0.06% 2,394,401
2014-03-12 2014-03-10 1.410 189,037 -26,831 0.01% 266,601
2014-03-11 2014-03-07 1.427 215,868 +190,256 0.01% 307,981
2014-03-10 2014-03-06 1.427 25,612 -12,196 0.00% 36,541
2014-03-07 2014-03-05 1.427 37,808 -23,172 0.00% 53,941
2014-03-06 2014-03-04 1.427 60,980 +15,855 0.00% 87,001
2014-03-05 2014-03-03 1.427 45,125 +45,124 0.00% 64,380
2014-03-04 2014-02-28 1.443 1 -80,492 0.00% 1
2014-03-03 2014-02-27 1.443 80,493 -446,370 0.00% 116,160
2014-02-28 2014-02-26 1.460 526,863 +526,862 0.02% 768,961
2014-02-27 2014-02-25 1.460 1 -53,661 0.00% 1
2014-02-26 2014-02-24 1.427 53,662 -110,983 0.00% 76,560
2014-02-25 2014-02-21 1.476 164,645 -20,733 0.01% 243,001
2014-02-24 2014-02-20 1.492 185,378 -17,074 0.01% 276,641
2014-02-21 2014-02-19 1.509 202,452 -64,638 0.01% 305,441
2014-02-20 2014-02-18 1.509 267,090 -20,733 0.01% 402,960
2014-02-19 2014-02-17 1.542 287,823 +226,843 0.01% 443,680
2014-02-18 2014-02-14 1.542 60,980 -828,100 0.00% 94,001
2014-02-17 2014-02-13 1.525 889,080 +889,079 0.03% 1,355,941
2014-02-14 2014-02-12 1.574 1 -535,398 0.00% 2
2014-02-13 2014-02-11 1.476 535,399 +309,775 0.02% 790,200
2014-02-12 2014-02-10 1.410 225,624 -221,965 0.01% 318,200
2014-02-11 2014-02-07 1.410 447,589 +179,280 0.02% 631,240
2014-02-10 2014-02-06 1.443 268,309 -102,446 0.01% 387,200
2014-02-07 2014-02-05 1.410 370,755 +120,739 0.01% 522,880
2014-02-06 2014-02-04 1.460 250,016 -3,659 0.01% 364,901
2014-02-05 2014-01-30 1.492 253,675 -42,685 0.01% 378,561
2014-02-04 2014-01-28 1.542 296,360 -293,921 0.01% 456,840
2014-01-29 2014-01-27 1.492 590,281 +112,202 0.02% 880,881
2014-01-28 2014-01-24 1.574 478,079 -73,175 0.02% 752,641
2014-01-27 2014-01-23 1.558 551,254 +10,976 0.02% 858,800
2014-01-24 2014-01-22 1.607 540,278 +125,617 0.02% 868,281
2014-01-23 2014-01-21 1.623 414,661 -239,039 0.01% 673,202
2014-01-22 2014-01-20 1.591 653,700 -306,116 0.02% 1,039,841
2014-01-21 2014-01-17 1.656 959,816 -30,490 0.03% 1,589,740
2014-01-20 2014-01-16 1.673 990,306 -9,757 0.04% 1,656,481
2014-01-17 2014-01-15 1.689 1,000,063 -259,163 0.04% 1,689,202
2014-01-16 2014-01-14 1.673 1,259,226 +35,368 0.05% 2,106,302
2014-01-15 2014-01-13 1.705 1,223,858 +181,719 0.04% 2,087,283
2014-01-14 2014-01-10 1.705 1,042,139 +4,878 0.04% 1,777,362
2014-01-13 2014-01-09 1.738 1,037,261 -67,077 0.04% 1,803,063
2014-01-10 2014-01-08 1.804 1,104,338 -47,564 0.04% 1,992,102
2014-01-08 2014-01-06 1.771 1,151,902 -2,178,184 0.04% 2,040,122
2014-01-07 2014-01-03 1.820 3,330,086 -3,724,620 0.12% 6,061,712
2014-01-06 2014-01-02 1.869 7,054,706 -530,521 0.25% 13,188,659
2014-01-03 2013-12-31 1.886 7,585,227 -15,855 0.27% 14,304,850
2013-12-30 2013-12-24 1.902 7,601,082 -103,665 0.27% 14,459,400
2013-12-27 2013-12-20 1.869 7,704,747 -124,398 0.28% 14,403,900
2013-12-23 2013-12-19 1.853 7,829,145 -9,756 0.28% 14,508,070
2013-12-19 2013-12-17 1.935 7,838,901 +276,846 0.28% 15,168,899
2013-12-18 2013-12-16 1.968 7,562,055 +191,475 0.27% 14,881,200
2013-12-17 2013-12-13 1.968 7,370,580 -21,952 0.27% 14,504,401
2013-12-16 2013-12-12 1.968 7,392,532 +23,172 0.27% 14,547,599
2013-12-13 2013-12-11 1.968 7,369,360 +41,466 0.27% 14,502,000
2013-12-12 2013-12-10 2.017 7,327,894 +21,952 0.26% 14,780,910
2013-12-11 2013-12-09 2.033 7,305,942 +6,098 0.26% 14,856,441
2013-12-10 2013-12-06 2.050 7,299,844 +34,149 0.26% 14,963,751
2013-12-05 2013-12-03 2.099 7,265,695 +287,823 0.26% 15,251,200
2013-12-04 2013-12-02 2.033 6,977,872 +180,499 0.25% 14,189,319
2013-12-03 2013-11-29 1.984 6,797,373 +320,751 0.25% 13,487,869
2013-12-02 2013-11-28 2.001 6,476,622 +164,645 0.23% 12,957,621
2013-11-29 2013-11-27 2.050 6,311,977 +3,536,804 0.23% 12,938,749
2013-11-28 2013-11-26 1.919 2,775,173 +14,345 0.10% 5,324,671
2013-11-27 2013-11-25 1.951 2,760,828 -2,678,825 0.10% 5,387,697
2013-11-26 2013-11-22 1.935 5,439,653 +4,919,818 0.20% 10,526,163
2013-11-22 2013-11-20 1.919 519,835 +241,479 0.02% 997,397
2013-11-20 2013-11-18 1.935 278,356 -7,318 0.01% 538,641
2013-11-19 2013-11-15 1.886 285,674 +52,442 0.01% 538,748
2013-11-18 2013-11-14 1.869 233,232 -2,439 0.01% 436,023
2013-11-15 2013-11-13 1.853 235,671 -87,810 0.01% 436,718
2013-11-13 2013-11-11 1.886 323,481 -57,930 0.01% 610,047
2013-11-12 2013-11-08 1.869 381,411 +290 0.01% 713,042
2013-11-11 2013-11-07 1.886 381,121 -482,958 0.01% 718,750
2013-11-08 2013-11-06 1.902 864,079 +395,147 0.03% 1,643,722
2013-11-05 2013-11-01 1.935 468,932 +67,077 0.02% 907,421
2013-11-04 2013-10-31 1.902 401,855 +273,188 0.01% 764,441
2013-11-01 2013-10-30 1.869 128,667 +101,226 0.00% 240,541
2013-10-31 2013-10-29 1.869 27,441 -214,648 0.00% 51,301
2013-10-30 2013-10-28 1.853 242,089 +42,686 0.01% 448,611
2013-10-29 2013-10-25 1.869 199,403 +110,982 0.01% 372,781
2013-10-28 2013-10-24 1.853 88,421 -13,415 0.00% 163,852
2013-10-25 2013-10-23 1.869 101,836 -26,831 0.00% 190,381
2013-10-24 2013-10-22 1.886 128,667 -3,659 0.00% 242,651
2013-10-23 2013-10-21 1.869 132,326 -6,098 0.00% 247,381
2013-10-22 2013-10-18 1.886 138,424 -34,148 0.00% 261,051
2013-10-21 2013-10-17 1.869 172,572 -15,855 0.01% 322,621
2013-10-18 2013-10-16 1.869 188,427 +12,196 0.01% 352,261
2013-10-17 2013-10-15 1.869 176,231 -7,318 0.01% 329,461
2013-10-15 2013-10-10 1.886 183,549 -34,148 0.01% 346,152
2013-10-11 2013-10-09 1.919 217,697 +104,885 0.01% 417,691
2013-10-10 2013-10-08 1.902 112,812 +3,658 0.00% 214,600
2013-10-09 2013-10-07 1.886 109,154 +31,710 0.00% 205,852
2013-10-08 2013-10-04 1.886 77,444 +21,952 0.00% 146,050
2013-10-07 2013-10-03 1.886 55,492 -174,401 0.00% 104,651
2013-10-04 2013-10-02 1.886 229,893 +87,810 0.01% 433,551
2013-10-03 2013-09-30 1.919 142,083 -1,257,395 0.01% 272,612
2013-10-02 2013-09-27 1.951 1,399,478 -153,668 0.05% 2,731,052
2013-09-30 2013-09-26 1.935 1,553,146 +153,668 0.06% 3,005,461
2013-09-27 2013-09-25 1.968 1,399,478 -24,392 0.05% 2,754,002
2013-09-26 2013-09-24 1.968 1,423,870 -1,219 0.05% 2,802,002
2013-09-25 2013-09-23 1.984 1,425,089 -2,439 0.05% 2,827,771
2013-09-24 2013-09-19 1.984 1,427,528 -276,847 0.05% 2,832,611
2013-09-23 2013-09-18 1.968 1,704,375 +143,912 0.06% 3,354,002
2013-09-19 2013-09-17 1.951 1,560,463 -47,564 0.06% 3,045,210
2013-09-18 2013-09-16 1.968 1,608,027 -70,736 0.06% 3,164,401
2013-09-17 2013-09-13 1.984 1,678,763 -14,635 0.06% 3,331,130
2013-09-16 2013-09-12 2.033 1,693,398 +150,009 0.06% 3,443,480
2013-09-12 2013-09-10 2.017 1,543,389 +57,320 0.06% 3,113,131
2013-09-11 2013-09-09 2.001 1,486,069 +26,831 0.05% 2,973,142
2013-09-10 2013-09-06 1.968 1,459,238 -25,611 0.05% 2,871,602
2013-09-09 2013-09-05 1.951 1,484,849 +3,659 0.05% 2,897,651
2013-09-06 2013-09-04 1.968 1,481,190 -295,140 0.05% 2,914,801
2013-09-05 2013-09-03 1.968 1,776,330 +335,386 0.06% 3,495,600
2013-09-04 2013-09-02 1.869 1,440,944 +14,635 0.05% 2,693,822
2013-09-02 2013-08-29 1.869 1,426,309 +180,499 0.05% 2,666,462
2013-08-30 2013-08-28 1.853 1,245,810 -1,219 0.04% 2,308,592
2013-08-29 2013-08-27 1.902 1,247,029 -76,834 0.04% 2,372,201
2013-08-28 2013-08-26 1.935 1,323,863 -160,986 0.05% 2,561,781
2013-08-27 2013-08-23 1.935 1,484,849 -52,442 0.05% 2,873,301
2013-08-26 2013-08-22 1.951 1,537,291 +6,098 0.06% 2,999,991
2013-08-23 2013-08-21 1.951 1,531,193 +32,929 0.06% 2,988,091
2013-08-22 2013-08-20 1.935 1,498,264 +4,878 0.05% 2,899,260
2013-08-21 2013-08-19 2.001 1,493,386 -39,027 0.05% 2,987,781
2013-08-20 2013-08-16 2.001 1,532,413 -17,074 0.06% 3,065,862
2013-08-19 2013-08-15 1.968 1,549,487 -42,686 0.06% 3,049,201
2013-08-16 2013-08-13 1.984 1,592,173 +15,855 0.06% 3,159,312
2013-08-15 2013-08-12 1.902 1,576,318 +28,051 0.06% 2,998,601
2013-08-13 2013-08-09 1.853 1,548,267 +20,733 0.06% 2,869,070
2013-08-12 2013-08-08 1.837 1,527,534 +20,732 0.06% 2,805,600
2013-08-09 2013-08-07 1.820 1,506,802 +19,514 0.05% 2,742,812
2013-08-07 2013-08-05 1.869 1,487,288 +207,330 0.05% 2,780,461
2013-08-06 2013-08-02 1.869 1,279,958 +34,148 0.05% 2,392,861
2013-08-02 2013-07-31 1.787 1,245,810 -341,484 0.04% 2,226,872
2013-08-01 2013-07-30 1.787 1,587,294 +336,606 0.06% 2,837,271
2013-07-31 2013-07-29 1.820 1,250,688 +803,708 0.05% 2,276,611
2013-07-30 2013-07-26 1.886 446,980 +420,758 0.02% 842,952
2013-07-29 2013-07-25 1.902 26,222 -285,889 0.00% 49,882
2013-07-26 2013-07-24 1.771 312,111 +69,516 0.01% 552,777
2013-07-25 2013-07-23 1.787 242,595 +9,757 0.01% 433,636
2013-07-24 2013-07-22 1.755 232,838 -48,784 0.01% 408,559
2013-07-23 2013-07-19 1.722 281,622 -137,813 0.01% 484,923
2013-07-22 2013-07-18 1.771 419,435 -18,294 0.02% 742,857
2013-07-19 2013-07-17 1.787 437,729 +60,979 0.02% 782,436
2013-07-18 2013-07-16 1.738 376,750 -53,661 0.01% 654,902
2013-07-17 2013-07-15 1.787 430,411 +506 0.02% 769,355
2013-07-16 2013-07-12 1.820 429,905 +293,920 0.02% 782,550
2013-07-15 2013-07-11 1.787 135,985 +109,763 0.00% 243,072
2013-07-10 2013-07-08 1.804 26,222 -419,537 0.00% 47,302
2013-07-09 2013-07-05 1.869 445,759 +230,501 0.02% 833,339
2013-07-08 2013-07-04 1.837 215,258 -48,783 0.01% 395,361
2013-07-05 2013-07-03 1.804 264,041 -62,199 0.01% 476,300
2013-07-04 2013-07-02 1.886 326,240 +80,492 0.01% 615,250
2013-07-03 2013-06-28 1.886 245,748 +23,173 0.01% 463,452
2013-07-02 2013-06-27 1.902 222,575 +12,195 0.01% 423,400
2013-06-28 2013-06-26 1.886 210,380 +59,760 0.01% 396,752
2013-06-27 2013-06-25 1.837 150,620 +13,416 0.01% 276,642
2013-06-26 2013-06-24 1.837 137,204 -3,659 0.00% 252,001
2013-06-25 2013-06-21 1.902 140,863 +100,006 0.01% 267,961
2013-06-21 2013-06-19 1.919 40,857 -14,635 0.00% 78,392
2013-06-20 2013-06-18 1.951 55,492 -6,098 0.00% 108,291
2013-06-19 2013-06-17 1.968 61,590 +6,098 0.00% 121,202
2013-06-18 2013-06-14 1.853 55,492 +3,659 0.00% 102,831
2013-06-17 2013-06-13 1.869 51,833 -303,677 0.00% 96,901
2013-06-14 2013-06-11 1.902 355,510 -36,588 0.01% 676,280
2013-06-13 2013-06-10 1.951 392,098 +351,241 0.01% 765,171
2013-06-11 2013-06-07 2.001 40,857 -2,564,183 0.00% 81,742
2013-06-07 2013-06-05 1.984 2,605,040 -276,847 0.09% 5,169,120
2013-06-06 2013-06-04 1.984 2,881,887 +46,344 0.10% 5,718,461
2013-06-05 2013-06-03 2.092 2,835,543 -60,979 0.10% 5,931,125
2013-06-04 2013-05-31 2.125 2,896,522 +280,237 0.10% 6,155,614
2013-06-03 2013-05-30 2.142 2,616,285 +76,493 0.10% 5,603,841
2013-05-31 2013-05-29 2.175 2,539,792 +1,231,052 0.09% 5,525,000
2013-05-30 2013-05-28 2.209 1,308,740 +393,542 0.05% 2,890,800
2013-05-29 2013-05-27 2.226 915,198 -9,562 0.03% 2,036,843
2013-05-28 2013-05-24 2.159 924,760 -1,254,257 0.03% 1,996,225
2013-05-27 2013-05-23 2.192 2,179,017 +651,382 0.08% 4,776,642
2013-05-24 2013-05-22 2.192 1,527,635 -7,870 0.06% 3,348,742
2013-05-23 2013-05-21 2.192 1,535,505 -31,075 0.06% 3,365,994
2013-05-22 2013-05-20 2.226 1,566,580 +284,457 0.06% 3,486,543
2013-05-21 2013-05-16 2.159 1,282,123 +231,270 0.05% 2,767,644
2013-05-20 2013-05-15 2.192 1,050,853 -95,120 0.04% 2,303,584
2013-05-16 2013-05-14 2.226 1,145,973 -123,950 0.04% 2,550,450
2013-05-15 2013-05-13 2.242 1,269,923 +322,703 0.05% 2,847,561
2013-05-14 2013-05-10 2.259 947,220 -37,052 0.03% 2,139,811
2013-05-13 2013-05-09 2.293 984,272 +9,912 0.04% 2,256,454
2013-05-10 2013-05-08 2.326 974,360 -187,646 0.04% 2,266,340
2013-05-09 2013-05-07 2.326 1,162,006 -289,835 0.04% 2,702,800
2013-05-08 2013-05-06 2.293 1,451,841 +536,643 0.05% 3,328,361
2013-05-06 2013-05-02 2.259 915,198 -45,418 0.03% 2,067,472
2013-05-03 2013-04-30 2.276 960,616 +4,781 0.04% 2,186,148
2013-05-02 2013-04-29 2.293 955,835 +19,123 0.04% 2,191,262
2013-04-30 2013-04-26 2.276 936,712 +21,514 0.03% 2,131,748
2013-04-29 2013-04-25 2.343 915,198 -162,547 0.03% 2,144,045
2013-04-26 2013-04-24 2.359 1,077,745 -866,517 0.04% 2,542,880
2013-04-25 2013-04-23 2.326 1,944,262 +119,520 0.07% 4,522,311
2013-04-24 2013-04-22 2.426 1,824,742 +871,298 0.07% 4,427,517
2013-04-23 2013-04-19 2.293 953,444 -240,832 0.04% 2,185,781
2013-04-22 2013-04-18 2.226 1,194,276 +161,351 0.04% 2,657,952
2013-04-19 2013-04-17 2.175 1,032,925 +3,586 0.04% 2,246,999
2013-04-17 2013-04-15 2.192 1,029,339 -20,319 0.04% 2,256,423
2013-04-16 2013-04-12 2.108 1,049,658 -14,342 0.04% 2,213,141
2013-04-15 2013-04-11 2.108 1,064,000 +9,561 0.04% 2,243,381
2013-04-12 2013-04-10 2.125 1,054,439 -34,063 0.04% 2,240,866
2013-04-11 2013-04-09 2.142 1,088,502 +173,304 0.04% 2,331,471
2013-04-10 2013-04-08 1.991 915,198 -358,558 0.03% 1,822,438
2013-04-09 2013-04-05 1.991 1,273,756 +187,645 0.05% 2,536,437
2013-04-08 2013-04-03 2.075 1,086,111 +231,868 0.04% 2,253,651
2013-04-05 2013-04-02 2.075 854,243 -87,249 0.03% 1,772,531
2013-04-03 2013-03-28 2.142 941,492 +10,457 0.03% 2,016,589
2013-04-02 2013-03-27 2.209 931,035 +364,535 0.03% 2,056,510
2013-03-28 2013-03-26 2.276 566,500 -117,129 0.02% 1,289,228
2013-03-27 2013-03-25 2.159 683,629 +152,985 0.03% 1,475,710
2013-03-26 2013-03-22 2.075 530,644 -141,033 0.02% 1,101,072
2013-03-25 2013-03-21 2.092 671,677 -288,042 0.02% 1,404,951
2013-03-22 2013-03-20 2.142 959,719 -89,640 0.04% 2,055,630
2013-03-21 2013-03-19 2.058 1,049,359 -457,760 0.04% 2,159,832
2013-03-20 2013-03-18 2.108 1,507,119 +331,069 0.06% 3,177,671
2013-03-19 2013-03-15 2.092 1,176,050 +250,991 0.04% 2,459,952
2013-03-18 2013-03-14 2.242 925,059 -552,180 0.03% 2,074,269
2013-03-15 2013-03-13 2.276 1,477,239 +432,661 0.05% 3,361,867
2013-03-14 2013-03-12 2.326 1,044,578 +119,519 0.04% 2,429,665
2013-03-13 2013-03-11 2.359 925,059 -59,759 0.03% 2,182,626
2013-03-11 2013-03-07 2.393 984,818 -2,001,978 0.04% 2,356,583
2013-03-08 2013-03-06 2.426 2,986,796 +29,880 0.11% 7,247,102
2013-03-07 2013-03-05 2.393 2,956,916 +246,210 0.11% 7,075,642
2013-03-06 2013-03-04 2.376 2,710,706 -19,123 0.10% 6,441,123
2013-03-05 2013-03-01 2.460 2,729,829 -213,940 0.10% 6,714,962
2013-03-04 2013-02-28 2.477 2,943,769 +49,003 0.11% 7,290,482
2013-03-01 2013-02-27 2.410 2,894,766 +4,781 0.11% 6,975,362
2013-02-28 2013-02-26 2.359 2,889,985 +157,766 0.11% 6,818,762
2013-02-27 2013-02-25 2.426 2,732,219 +96,811 0.10% 6,629,401
2013-02-26 2013-02-22 2.460 2,635,408 -15,346,319 0.10% 6,482,701
2013-02-25 2013-02-21 2.460 17,981,727 +796,001 0.66% 44,232,301
2013-02-22 2013-02-20 2.544 17,185,726 +15,888,938 0.63% 43,712,161
2013-02-21 2013-02-19 2.544 1,296,788 -19,124 0.05% 3,298,400
2013-02-20 2013-02-18 2.610 1,315,912 -125,495 0.05% 3,435,123
2013-02-19 2013-02-15 2.644 1,441,407 +68,126 0.05% 3,810,961
2013-02-18 2013-02-14 2.594 1,373,281 +33,465 0.05% 3,561,902
2013-02-15 2013-02-08 2.610 1,339,816 +93,226 0.05% 3,497,523
2013-02-14 2013-02-07 2.594 1,246,590 +3,585 0.05% 3,233,301
2013-02-08 2013-02-06 2.627 1,243,005 +16,733 0.05% 3,265,603
2013-02-07 2013-02-05 2.577 1,226,272 +22,709 0.05% 3,160,082
2013-02-06 2013-02-04 2.594 1,203,563 +196,012 0.04% 3,121,701
2013-02-05 2013-02-01 2.594 1,007,551 -31,075 0.04% 2,613,302
2013-02-04 2013-01-31 2.510 1,038,626 -62,150 0.04% 2,607,001
2013-02-01 2013-01-30 2.560 1,100,776 +9,561 0.04% 2,818,261
2013-01-31 2013-01-29 2.577 1,091,215 +72,907 0.04% 2,812,042
2013-01-30 2013-01-28 2.510 1,018,308 +16,733 0.04% 2,556,002
2013-01-29 2013-01-25 2.477 1,001,575 -58,565 0.04% 2,480,482
2013-01-28 2013-01-24 2.560 1,060,140 -54,979 0.04% 2,714,223
2013-01-25 2013-01-23 2.577 1,115,119 -141,033 0.04% 2,873,642
2013-01-24 2013-01-22 2.644 1,256,152 +76,493 0.05% 3,321,162
2013-01-23 2013-01-21 2.661 1,179,659 +204,378 0.04% 3,138,661
2013-01-22 2013-01-18 2.661 975,281 -93,225 0.04% 2,594,882
2013-01-21 2013-01-17 2.661 1,068,506 -190,036 0.04% 2,842,922
2013-01-18 2013-01-16 2.694 1,258,542 -9,562 0.05% 3,390,661
2013-01-17 2013-01-15 2.694 1,268,104 +362,145 0.05% 3,416,422
2013-01-16 2013-01-14 2.711 905,959 +3,585 0.03% 2,455,921
2013-01-14 2013-01-10 2.811 902,374 +21,514 0.03% 2,536,802
2013-01-11 2013-01-09 2.778 880,860 -157,766 0.03% 2,446,841
2013-01-10 2013-01-08 2.778 1,038,626 +697,994 0.04% 2,885,081
2013-01-09 2013-01-07 2.795 340,632 -4,780 0.01% 951,903
2013-01-08 2013-01-04 2.677 345,412 +4,780 0.01% 924,801
2013-01-07 2013-01-03 2.694 340,632 -52,588 0.01% 917,703
2013-01-04 2013-01-02 2.661 393,220 +16,733 0.01% 1,046,221
2013-01-03 2012-12-31 2.577 376,487 -1,196 0.01% 970,201
2013-01-02 2012-12-27 2.594 377,683 -182,865 0.01% 979,603
2012-12-28 2012-12-24 2.560 560,548 -20,318 0.02% 1,435,143
2012-12-27 2012-12-20 2.544 580,866 -15,537 0.02% 1,477,442
2012-12-21 2012-12-19 2.577 596,403 +212,744 0.02% 1,536,920
2012-12-20 2012-12-18 2.610 383,659 -2,390 0.01% 1,001,523
2012-12-19 2012-12-17 2.577 386,049 -13,147 0.01% 994,842
2012-12-18 2012-12-14 2.560 399,196 +13,147 0.01% 1,022,041
2012-12-17 2012-12-13 2.460 386,049 -2,390 0.01% 949,622
2012-12-14 2012-12-12 2.527 388,439 -546,205 0.01% 981,501
2012-12-13 2012-12-11 2.410 934,644 +338,241 0.03% 2,252,161
2012-12-12 2012-12-10 2.510 596,403 -1,205,953 0.02% 1,497,000
2012-12-11 2012-12-07 2.493 1,802,356 +124,300 0.07% 4,493,840
2012-12-10 2012-12-06 2.343 1,678,056 +259,358 0.06% 3,931,201
2012-12-07 2012-12-05 2.359 1,418,698 +164,937 0.05% 3,347,340
2012-12-06 2012-12-04 2.276 1,253,761 +13,147 0.05% 2,853,280
2012-12-05 2012-12-03 2.276 1,240,614 +35,856 0.05% 2,823,361
2012-12-04 2012-11-30 2.309 1,204,758 +22,708 0.04% 2,782,081
2012-12-03 2012-11-29 2.209 1,182,050 -4,780 0.04% 2,610,962
2012-11-30 2012-11-28 2.192 1,186,830 -43,027 0.04% 2,601,660
2012-11-29 2012-11-27 2.209 1,229,857 +1,195 0.05% 2,716,560
2012-11-28 2012-11-26 2.226 1,228,662 +4,781 0.05% 2,734,481
2012-11-27 2012-11-23 2.259 1,223,881 +64,540 0.05% 2,764,800
2012-11-26 2012-11-22 2.209 1,159,341 -137,447 0.04% 2,560,802
2012-11-20 2012-11-16 2.175 1,296,788 -92,031 0.05% 2,821,000
2012-11-19 2012-11-15 2.159 1,388,819 +289,238 0.05% 2,997,962
2012-11-16 2012-11-14 2.175 1,099,581 +11,952 0.04% 2,392,001
2012-11-15 2012-11-13 2.209 1,087,629 -163,742 0.04% 2,402,401
2012-11-14 2012-11-12 2.259 1,251,371 +382,463 0.05% 2,826,901
2012-11-13 2012-11-09 2.359 868,908 -358,559 0.03% 2,050,141
2012-11-12 2012-11-08 2.410 1,227,467 -432,303 0.05% 2,957,761
2012-11-07 2012-11-05 2.460 1,659,770 -5,352,447 0.06% 4,082,781
2012-11-06 2012-11-02 2.376 7,012,217 +2,068,885 0.26% 16,662,282
2012-11-05 2012-11-01 2.393 4,943,332 +3,725,427 0.18% 11,828,961
2012-11-02 2012-10-31 2.343 1,217,905 +11,951 0.04% 2,853,200
2012-11-01 2012-10-30 2.259 1,205,954 -15,537 0.04% 2,724,302
2012-10-31 2012-10-29 2.293 1,221,491 -98,006 0.04% 2,800,281
2012-10-30 2012-10-26 2.242 1,319,497 -191,232 0.05% 2,958,721
2012-10-29 2012-10-25 2.309 1,510,729 -39,441 0.06% 3,488,642
2012-10-26 2012-10-24 2.376 1,550,170 -322,703 0.06% 3,683,481
2012-10-25 2012-10-22 2.393 1,872,873 -229,478 0.07% 4,481,621
2012-10-18 2012-10-16 2.175 2,102,351 +217,526 0.08% 4,573,402
2012-10-16 2012-10-12 2.209 1,884,825 -299 0.07% 4,163,281
2012-10-09 2012-10-05 2.242 1,885,124 +31,075 0.07% 4,227,032
2012-10-08 2012-10-04 2.242 1,854,049 +11,952 0.07% 4,157,352
2012-10-05 2012-10-03 2.242 1,842,097 -8,256,116 0.07% 4,130,552
2012-10-04 2012-09-28 2.276 10,098,213 -141,033 0.37% 22,981,281
2012-09-28 2012-09-26 2.259 10,239,246 -50,198 0.38% 23,130,901
2012-09-27 2012-09-25 2.359 10,289,444 -57,370 0.38% 24,277,380
2012-09-21 2012-09-19 2.276 10,346,814 +169,718 0.38% 23,547,042
2012-09-19 2012-09-17 2.309 10,177,096 +100,396 0.37% 23,501,401
2012-09-18 2012-09-14 2.276 10,076,700 +691,448 0.37% 22,932,322
2012-09-17 2012-09-13 2.175 9,385,252 +348,609 0.35% 20,416,444
2012-09-14 2012-09-12 2.209 9,036,643 -297,215 0.33% 19,960,520
2012-09-13 2012-09-11 2.226 9,333,858 +10,757 0.34% 20,773,211
2012-09-12 2012-09-10 2.226 9,323,101 +321,507 0.34% 20,749,270
2012-09-11 2012-09-07 2.226 9,001,594 +7,171 0.33% 20,033,732
2012-09-10 2012-09-06 2.042 8,994,423 +123,106 0.33% 18,362,167
2012-09-07 2012-09-05 2.025 8,871,317 +712,310 0.33% 17,962,396
2012-09-06 2012-09-04 2.042 8,159,007 -38,247 0.30% 16,656,661
2012-09-05 2012-09-03 2.042 8,197,254 -14,342 0.30% 16,734,742
2012-09-04 2012-08-31 2.025 8,211,596 -65,736 0.30% 16,626,611
2012-09-03 2012-08-30 2.025 8,277,332 -43,027 0.30% 16,759,712
2012-08-31 2012-08-29 2.025 8,320,359 -88,444 0.31% 16,846,832
2012-08-30 2012-08-28 2.058 8,408,803 -389,634 0.31% 17,307,331
2012-08-29 2012-08-27 2.008 8,798,437 +545,009 0.32% 17,667,601
2012-08-28 2012-08-24 2.025 8,253,428 -99,201 0.30% 16,711,312
2012-08-27 2012-08-23 1.991 8,352,629 +472,102 0.31% 16,632,631
2012-08-24 2012-08-22 2.025 7,880,527 -43,027 0.29% 15,956,272
2012-08-23 2012-08-21 2.025 7,923,554 -80,078 0.29% 16,043,392
2012-08-22 2012-08-20 2.042 8,003,632 -10,757 0.29% 16,339,462
2012-08-21 2012-08-17 2.092 8,014,389 -105,177 0.29% 16,763,752
2012-08-20 2012-08-16 1.975 8,119,566 -82,468 0.30% 16,032,662
2012-08-17 2012-08-15 1.991 8,202,034 -39,442 0.30% 16,332,751
2012-08-16 2012-08-14 1.991 8,241,476 +2,413,699 0.30% 16,411,292
2012-08-15 2012-08-13 2.025 5,827,777 -394,415 0.21% 11,799,921
2012-08-14 2012-08-10 2.159 6,222,192 +351,388 0.23% 13,431,482
2012-08-13 2012-08-09 2.142 5,870,804 +5,322,806 0.22% 12,574,721
2012-08-10 2012-08-08 2.175 547,998 +525,886 0.02% 1,192,101
2012-08-09 2012-08-07 2.209 22,112 -313,739 0.00% 48,842
2012-08-08 2012-08-06 2.142 335,851 -11,952 0.01% 719,362
2012-08-07 2012-08-03 2.075 347,803 -7,695,868 0.01% 721,682
2012-08-06 2012-08-02 2.058 8,043,671 -14,342 0.30% 16,555,802
2012-08-03 2012-08-01 2.075 8,058,013 +7,983,910 0.30% 16,720,161
2012-08-02 2012-07-31 1.958 74,103 -243,820 0.00% 145,082
2012-08-01 2012-07-30 2.008 317,923 +317,922 0.01% 638,402
2012-07-31 2012-07-27 2.025 1 -678,512 0.00% 2
2012-07-26 2012-07-24 2.042 678,513 +106,013 0.02% 1,385,188
2012-07-25 2012-07-23 2.092 572,500 +124,301 0.02% 1,197,502
2012-07-24 2012-07-20 2.226 448,199 -222,307 0.02% 997,501
2012-07-23 2012-07-19 2.343 670,506 +219,916 0.02% 1,570,802
2012-07-19 2012-07-17 2.544 450,590 +17,928 0.02% 1,146,083
2012-07-18 2012-07-16 2.594 432,662 +59,760 0.02% 1,122,203
2012-07-17 2012-07-13 2.644 372,902 +372,901 0.01% 985,922
2012-07-13 2012-07-11 2.544 1 -266,528 0.00% 3
2012-07-12 2012-07-10 2.544 266,529 +170,043 0.01% 677,921
2012-07-11 2012-07-09 2.644 96,486 +95,615 0.00% 255,101
2012-07-10 2012-07-06 2.744 871 -213,103 0.00% 2,390
2012-07-09 2012-07-05 2.610 213,974 -74,102 0.01% 558,568
2012-07-06 2012-07-04 2.594 288,076 -3,586 0.01% 747,187
2012-07-05 2012-07-03 2.610 291,662 -76,492 0.01% 761,369
2012-07-04 2012-06-29 2.510 368,154 +282,066 0.01% 924,084
2012-07-03 2012-06-28 2.376 86,088 -254,577 0.00% 204,560
2012-06-29 2012-06-27 2.510 340,665 -223,502 0.01% 855,086
2012-06-28 2012-06-26 2.510 564,167 -2,483,617 0.02% 1,416,086
2012-06-27 2012-06-25 2.761 3,047,784 -405,172 0.11% 8,415,093
2012-06-26 2012-06-22 2.778 3,452,956 -561,742 0.13% 9,591,575
2012-06-25 2012-06-21 2.778 4,014,698 -37,051 0.15% 11,151,975
2012-06-22 2012-06-20 2.828 4,051,749 -326,614 0.15% 11,458,296
2012-06-21 2012-06-19 2.845 4,378,363 -54,381 0.16% 12,455,222
2012-06-20 2012-06-18 2.828 4,432,744 -22,709 0.16% 12,535,745
2012-06-19 2012-06-15 2.761 4,455,453 -10,472,309 0.16% 12,301,742
2012-06-18 2012-06-14 2.795 14,927,762 +151,790 0.55% 41,715,934
2012-06-15 2012-06-13 2.928 14,775,972 +466,127 0.58% 43,269,802
2012-06-14 2012-06-12 2.928 14,309,845 -376,487 0.56% 41,904,801
2012-06-13 2012-06-11 2.995 14,686,332 +490,030 0.58% 43,990,325
2012-06-12 2012-06-08 2.962 14,196,302 +11,643,960 0.56% 42,047,415
2012-06-11 2012-06-07 3.029 2,552,342 +460,150 0.10% 7,730,512
2012-06-07 2012-06-05 2.962 2,092,192 -559,710 0.08% 6,196,773
2012-06-06 2012-06-04 2.945 2,651,902 -786,439 0.10% 7,810,178
2012-06-05 2012-06-01 2.991 3,438,341 -43,027 0.13% 10,284,981
2012-06-04 2012-05-31 2.991 3,481,368 +1,286,310 0.14% 10,413,686
2012-06-01 2012-05-30 3.262 2,195,058 +112,428 0.09% 7,159,531
2012-05-31 2012-05-29 3.363 2,082,630 +10,651 0.08% 7,004,005
2012-05-30 2012-05-28 3.262 2,071,979 -160,357 0.08% 6,758,089
2012-05-25 2012-05-23 3.059 2,232,336 -236,690 0.09% 6,828,407
2012-05-24 2012-05-22 3.059 2,469,026 -410,656 0.10% 7,552,409
2012-05-23 2012-05-21 2.924 2,879,682 -224,855 0.11% 8,419,221
2012-05-21 2012-05-17 2.924 3,104,537 -2,297,070 0.12% 9,076,621
2012-05-18 2012-05-16 2.907 5,401,607 -1,910,083 0.21% 15,701,194
2012-05-17 2012-05-15 2.890 7,311,690 +422,491 0.29% 21,129,788
2012-05-16 2012-05-14 2.772 6,889,199 -1,059,185 0.27% 19,093,865
2012-05-15 2012-05-11 2.941 7,948,384 -160,949 0.32% 23,372,725
2012-05-14 2012-05-10 2.924 8,109,333 +726,636 0.32% 23,708,960
2012-05-11 2012-05-09 3.076 7,382,697 +887,585 0.29% 22,707,415
2012-05-08 2012-05-04 3.228 6,495,112 -418,940 0.26% 20,965,309
2012-05-07 2012-05-03 3.110 6,914,052 -493,497 0.27% 21,499,667
2012-05-02 2012-04-27 3.093 7,407,549 -118,345 0.29% 22,909,040
2012-04-30 2012-04-26 3.110 7,525,894 +1,320,727 0.30% 23,402,227
2012-04-27 2012-04-25 3.008 6,205,167 +89,942 0.25% 18,666,149
2012-04-26 2012-04-24 3.025 6,115,225 -2,168,075 0.24% 18,498,935
2012-04-25 2012-04-23 2.941 8,283,300 +1,065,102 0.33% 24,357,567
2012-04-24 2012-04-20 2.957 7,218,198 +611,842 0.29% 21,347,553
2012-04-23 2012-04-19 2.924 6,606,356 +11,835 0.26% 19,314,761
2012-04-20 2012-04-18 2.772 6,594,521 +1,085,221 0.26% 18,277,145
2012-04-19 2012-04-17 2.788 5,509,300 -26,036 0.22% 15,362,490
2012-04-18 2012-04-16 2.772 5,535,336 -63,906 0.22% 15,341,545
2012-04-17 2012-04-13 2.822 5,599,242 -93,493 0.22% 15,802,543
2012-04-16 2012-04-12 2.755 5,692,735 -454,443 0.23% 15,681,581
2012-04-13 2012-04-11 2.721 6,147,178 -125,002 0.24% 16,725,647
2012-04-12 2012-04-10 2.772 6,272,180 +134,913 0.25% 17,383,756
2012-04-11 2012-04-05 2.839 6,137,267 -309,323 0.24% 17,424,710
2012-04-10 2012-04-03 2.822 6,446,590 -336,099 0.26% 18,193,983
2012-04-05 2012-04-02 2.755 6,782,689 +520,716 0.27% 18,684,039
2012-04-03 2012-03-30 2.755 6,261,973 -236,689 0.25% 17,249,641
2012-04-02 2012-03-29 2.721 6,498,662 +1,026,048 0.26% 17,681,988
2012-03-30 2012-03-28 2.721 5,472,614 -1,460,965 0.22% 14,890,249
2012-03-29 2012-03-27 2.670 6,933,579 +2,791,751 0.27% 18,513,811
2012-03-28 2012-03-26 2.434 4,141,828 +195,269 0.16% 10,079,426
2012-03-26 2012-03-22 2.434 3,946,559 +236,689 0.16% 9,604,226
2012-03-23 2012-03-21 2.400 3,709,870 -139,646 0.15% 8,902,834
2012-03-22 2012-03-20 2.484 3,849,516 +591,723 0.15% 9,563,233
2012-03-21 2012-03-19 2.569 3,257,793 +414,206 0.13% 8,368,514
2012-03-20 2012-03-16 2.704 2,843,587 +17,752 0.11% 7,688,963
2012-03-19 2012-03-15 2.805 2,825,835 +327,815 0.11% 7,927,498
2012-03-16 2012-03-14 2.907 2,498,020 -88,759 0.10% 7,261,154
2012-03-15 2012-03-13 2.873 2,586,779 -942,023 0.10% 7,431,723
2012-03-14 2012-03-12 2.856 3,528,802 -3,615,075 0.14% 10,078,485
2012-03-13 2012-03-09 2.907 7,143,877 +4,659,822 0.28% 20,765,561
2012-03-12 2012-03-08 2.873 2,484,055 -2,307,722 0.10% 7,136,601
2012-03-09 2012-03-07 2.772 4,791,777 -306,512 0.19% 13,280,723
2012-03-08 2012-03-06 2.704 5,098,289 +563,320 0.20% 13,785,601
2012-03-07 2012-03-05 2.822 4,534,969 +797,643 0.18% 12,798,883
2012-03-06 2012-03-02 2.941 3,737,326 -216,570 0.15% 10,989,843
2012-03-05 2012-03-01 2.907 3,953,896 +752,672 0.16% 11,493,041
2012-03-02 2012-02-29 3.042 3,201,224 +530,184 0.13% 9,738,001
2012-03-01 2012-02-28 3.093 2,671,040 -680,482 0.11% 8,260,622
2012-02-29 2012-02-27 3.160 3,351,522 -218,938 0.13% 10,591,682
2012-02-28 2012-02-24 3.177 3,570,460 -1,183,446 0.14% 11,343,923
2012-02-27 2012-02-23 2.957 4,753,906 -1,627,240 0.19% 14,059,501
2012-02-24 2012-02-22 3.143 6,381,146 +2,443,818 0.25% 20,058,243
2012-02-23 2012-02-21 3.177 3,937,328 +222,488 0.16% 12,509,522
2012-02-22 2012-02-20 2.941 3,714,840 +697,050 0.15% 10,923,722
2012-02-20 2012-02-16 2.822 3,017,790 -693,855 0.12% 8,517,002
2012-02-17 2012-02-15 2.721 3,711,645 -1,285,223 0.15% 10,098,888
2012-02-16 2012-02-14 2.434 4,996,868 +147,931 0.20% 12,160,226
2012-02-15 2012-02-13 2.501 4,848,937 +132,546 0.19% 12,128,009
2012-02-14 2012-02-10 2.569 4,716,391 +739,654 0.19% 12,115,313
2012-02-13 2012-02-09 2.738 3,976,737 +336,099 0.16% 10,887,374
2012-02-10 2012-02-08 2.586 3,640,638 -591,723 0.14% 9,413,480
2012-02-08 2012-02-06 2.265 4,232,361 -69,824 0.17% 9,584,485
2012-02-07 2012-02-03 2.248 4,302,185 +50,889 0.17% 9,669,900
2012-02-06 2012-02-02 2.214 4,251,296 -280,477 0.17% 9,411,826
2012-02-03 2012-02-01 2.129 4,531,773 -417,757 0.18% 9,649,836
2012-01-31 2012-01-27 2.281 4,949,530 -106,510 0.20% 11,292,211
2012-01-27 2012-01-20 2.180 5,056,040 -282,252 0.20% 11,022,535
2012-01-26 2012-01-19 2.197 5,338,292 -421,307 0.21% 11,728,081
2012-01-19 2012-01-17 2.180 5,759,599 +591 0.23% 12,556,344
2012-01-18 2012-01-16 2.079 5,759,008 -104,143 0.23% 11,971,100
2012-01-17 2012-01-13 2.112 5,863,151 -3,259,212 0.23% 12,385,751
2012-01-16 2012-01-12 2.129 9,122,363 -355,035 0.36% 19,424,916
2012-01-12 2012-01-10 2.112 9,477,398 +3,112,466 0.38% 20,020,752
2012-01-11 2012-01-09 2.079 6,364,932 +171,599 0.25% 13,230,618
2012-01-10 2012-01-06 2.028 6,193,333 +887,585 0.25% 12,559,922
2012-01-04 2011-12-30 2.197 5,305,748 +207,104 0.21% 11,656,582
2012-01-03 2011-12-29 2.163 5,098,644 +18,935 0.20% 11,029,248
2011-12-30 2011-12-28 2.163 5,079,709 -118,345 0.20% 10,988,289
2011-12-22 2011-12-20 2.163 5,198,054 -248,524 0.21% 11,244,289
2011-12-21 2011-12-19 2.180 5,446,578 +656,813 0.22% 11,873,936
2011-12-20 2011-12-16 2.281 4,789,765 -519,533 0.19% 10,927,712
2011-12-19 2011-12-15 2.281 5,309,298 +519,533 0.21% 12,113,012
2011-12-16 2011-12-14 2.298 4,789,765 +673,973 0.19% 11,008,658
2011-12-15 2011-12-13 2.366 4,115,792 +31,953 0.16% 9,737,842
2011-12-14 2011-12-12 2.366 4,083,839 -355,034 0.16% 9,662,242
2011-12-08 2011-12-06 2.484 4,438,873 +7,101 0.18% 11,027,354
2011-12-05 2011-12-01 2.552 4,431,772 -2,863,941 0.18% 11,309,297
2011-12-01 2011-11-29 2.467 7,295,713 -1,015,398 0.29% 18,001,217
2011-11-30 2011-11-28 2.501 8,311,111 -118,344 0.33% 20,787,490
2011-11-29 2011-11-25 2.332 8,429,455 +849,714 0.33% 19,658,929
2011-11-28 2011-11-24 2.349 7,579,741 -11,834 0.30% 17,805,346
2011-11-25 2011-11-23 2.281 7,591,575 +84,025 0.30% 17,319,961
2011-11-24 2011-11-22 2.332 7,507,550 +320,714 0.30% 17,508,889
2011-11-23 2011-11-21 2.349 7,186,836 -260,359 0.28% 16,882,385
2011-11-22 2011-11-18 2.383 7,447,195 +241,424 0.30% 17,745,699
2011-11-21 2011-11-17 2.400 7,205,771 +147,930 0.29% 17,292,192
2011-11-18 2011-11-16 2.400 7,057,841 -11,834 0.28% 16,937,195
2011-11-17 2011-11-15 2.484 7,069,675 +11,834 0.28% 17,562,973
2011-11-16 2011-11-14 2.518 7,057,841 -408,289 0.28% 17,772,127
2011-11-14 2011-11-10 2.366 7,466,130 +253,258 0.30% 17,664,642
2011-11-10 2011-11-08 2.569 7,212,872 +355,034 0.29% 18,528,193
2011-11-09 2011-11-07 2.603 6,857,838 -591,723 0.27% 17,847,985
2011-11-08 2011-11-04 2.535 7,449,561 -295,862 0.30% 18,884,400
2011-11-07 2011-11-03 2.450 7,745,423 +177,517 0.31% 18,979,921
2011-11-04 2011-11-02 2.518 7,567,906 -913,621 0.30% 19,056,505
2011-11-03 2011-11-01 2.434 8,481,527 -898,236 0.34% 20,640,385
2011-11-02 2011-10-31 2.501 9,379,763 -3,550,341 0.37% 23,460,369
2011-11-01 2011-10-28 2.484 12,930,104 -67,456 0.51% 32,121,855
2011-10-31 2011-10-27 2.450 12,997,560 +4,380,566 0.52% 31,850,122
2011-10-28 2011-10-26 2.265 8,616,994 -631,961 0.34% 19,513,800
2011-10-27 2011-10-25 2.163 9,248,955 -43,788 0.37% 20,007,089
2011-10-24 2011-10-20 2.062 9,292,743 -2,863,941 0.37% 19,159,537
2011-10-21 2011-10-19 2.180 12,156,684 +165,683 0.48% 26,502,455
2011-10-20 2011-10-18 2.163 11,991,001 -1,982,274 0.48% 25,938,608
2011-10-19 2011-10-17 2.484 13,973,275 +7,536,604 0.55% 34,713,372
2011-10-18 2011-10-14 2.332 6,436,671 +3,258,621 0.26% 15,011,416
2011-10-17 2011-10-13 2.366 3,178,050 -2,926,664 0.13% 7,519,172
2011-10-14 2011-10-12 2.197 6,104,714 -1,624,123 0.24% 13,411,889
2011-10-13 2011-10-11 2.112 7,728,837 -1,738,957 0.31% 16,326,963
2011-10-11 2011-10-07 2.096 9,467,794 -4,450,351 0.38% 19,840,460
2011-10-10 2011-10-06 1.977 13,918,145 -532,847 0.55% 27,520,003
2011-10-07 2011-10-04 1.791 14,450,992 +902,970 0.57% 25,887,183
2011-10-06 2011-10-03 1.927 13,548,022 +1,048,533 0.54% 26,101,292
2011-10-04 2011-09-30 2.146 12,499,489 -5,626,520 0.50% 26,827,317
2011-10-03 2011-09-28 2.315 18,126,009 -688,766 0.72% 41,966,623
2011-09-30 2011-09-27 2.315 18,814,775 -1,648,541 0.75% 43,561,302
2011-09-28 2011-09-26 2.163 20,463,316 +2,024,877 0.81% 44,265,690
2011-09-27 2011-09-23 2.349 18,438,439 -1,615,109 0.73% 43,313,194
2011-09-26 2011-09-22 2.434 20,053,548 +6,390,613 0.79% 48,801,703
2011-09-22 2011-09-20 2.670 13,662,935 +976,343 0.54% 36,482,312
2011-09-21 2011-09-19 2.636 12,686,592 -177,517 0.50% 33,446,512
2011-09-19 2011-09-15 2.484 12,864,109 +603,559 0.51% 31,957,905
2011-09-16 2011-09-14 2.738 12,260,550 -2,078,133 0.49% 33,566,513
2011-09-15 2011-09-12 2.890 14,338,683 +5,340,896 0.57% 41,436,841
2011-09-14 2011-09-09 3.110 8,997,787 -118,345 0.36% 27,979,168
2011-09-12 2011-09-08 3.110 9,116,132 -118,345 0.36% 28,347,169
2011-09-09 2011-09-07 3.126 9,234,477 -677,523 0.37% 28,871,230
2011-09-08 2011-09-06 3.110 9,912,000 +114,262 0.39% 30,821,969
2011-09-07 2011-09-05 3.126 9,797,738 +532 0.39% 30,632,244
2011-09-06 2011-09-02 3.464 9,797,206 +3,971,648 0.39% 33,941,995
2011-09-02 2011-08-31 3.471 5,825,558 -1,035,146 0.23% 20,222,719
2011-09-01 2011-08-30 3.283 6,860,704 +533,322 0.28% 22,525,576
2011-08-31 2011-08-29 3.129 6,327,382 +535,660 0.25% 19,800,727
2011-08-29 2011-08-25 3.112 5,791,722 +2,960,751 0.23% 18,025,407
2011-08-26 2011-08-24 3.129 2,830,971 -1,199,972 0.11% 8,859,159
2011-08-25 2011-08-23 3.164 4,030,943 +1,169,564 0.16% 12,752,178
2011-08-24 2011-08-22 3.181 2,861,379 -760,217 0.11% 9,101,109
2011-08-23 2011-08-19 3.300 3,621,596 +1,659,611 0.15% 11,952,625
2011-08-19 2011-08-17 3.488 1,961,985 -1,520,433 0.08% 6,844,344
2011-08-15 2011-08-11 3.300 3,482,418 -136,254 0.14% 11,493,285
2011-08-12 2011-08-10 3.454 3,618,672 +409,347 0.15% 12,499,901
2011-08-10 2011-08-08 3.608 3,209,325 +157,891 0.13% 11,579,829
2011-08-08 2011-08-04 4.104 3,051,434 -292,391 0.12% 12,523,370
2011-08-05 2011-08-03 4.019 3,343,825 +608,174 0.13% 13,437,466
2011-08-01 2011-07-28 4.343 2,735,651 -877,173 0.11% 11,882,297
2011-07-29 2011-07-27 4.412 3,612,824 +262,567 0.14% 15,939,419
2011-07-28 2011-07-26 4.463 3,350,257 +1,205,674 0.13% 14,952,872
2011-07-27 2011-07-25 4.395 2,144,583 +70,993 0.09% 9,425,013
2011-07-26 2011-07-22 4.463 2,073,590 +87,717 0.08% 9,254,850
2011-07-25 2011-07-21 4.292 1,985,873 +587,121 0.08% 8,523,759
2011-07-21 2011-07-19 4.172 1,398,752 -1,701,716 0.06% 5,836,286
2011-07-20 2011-07-18 4.309 3,100,468 -361,395 0.12% 13,360,841
2011-07-19 2011-07-15 4.292 3,461,863 +1,862,730 0.14% 14,859,000
2011-07-18 2011-07-14 4.343 1,599,133 -2,339,128 0.06% 6,945,832
2011-07-15 2011-07-13 4.378 3,938,261 +271,339 0.16% 17,240,523
2011-07-14 2011-07-12 4.155 3,666,922 -658,904 0.15% 15,237,507
2011-07-13 2011-07-11 4.839 4,325,826 -1,873,641 0.17% 20,934,446
2011-07-12 2011-07-08 4.993 6,199,467 -292,391 0.25% 30,955,883
2011-07-11 2011-07-07 4.959 6,491,858 +2,631,519 0.26% 32,193,856
2011-07-08 2011-07-06 4.891 3,860,339 -818,695 0.15% 18,879,803
2011-07-07 2011-07-05 4.976 4,679,034 +294,730 0.19% 23,283,871
2011-07-06 2011-07-04 5.045 4,384,304 -146,195 0.18% 22,117,124
2011-07-05 2011-06-30 4.788 4,530,499 +1,401,137 0.18% 21,692,522
2011-07-04 2011-06-29 4.754 3,129,362 -1,642,068 0.13% 14,876,699
2011-06-29 2011-06-27 4.857 4,771,430 +1,777,738 0.19% 23,172,500
2011-06-27 2011-06-23 4.839 2,993,692 -1,748,498 0.12% 14,487,703
2011-06-24 2011-06-22 4.805 4,742,190 +101,752 0.19% 22,787,215
2011-06-23 2011-06-21 4.668 4,640,438 +107,600 0.19% 21,663,449
2011-06-22 2011-06-20 4.566 4,532,838 +582,442 0.18% 20,696,049
2011-06-21 2011-06-17 4.549 3,950,396 -1,383,594 0.16% 17,969,180
2011-06-20 2011-06-16 4.651 5,333,990 +1,660,781 0.21% 24,810,018
2011-06-17 2011-06-15 4.788 3,673,209 -58,478 0.15% 17,587,725
2011-06-16 2011-06-14 4.737 3,731,687 -286,543 0.15% 17,676,284
2011-06-15 2011-06-13 4.617 4,018,230 +1,742,065 0.16% 18,552,590
2011-06-14 2011-06-10 4.634 2,276,165 +1,013,621 0.09% 10,548,216
2011-06-13 2011-06-09 4.686 1,262,544 +1,203,481 0.05% 5,915,658
2011-06-10 2011-06-08 4.805 59,063 -661,973 0.00% 283,810
2011-06-09 2011-06-07 4.925 721,036 -2,749,645 0.03% 3,551,039
2011-06-08 2011-06-03 4.874 3,470,681 +1,704,832 0.14% 16,914,748
2011-06-07 2011-06-02 4.959 1,765,849 +1,702,926 0.07% 8,757,044
2011-06-03 2011-06-01 5.164 62,923 -2,155,506 0.00% 324,954
2011-06-02 2011-05-31 4.993 2,218,429 -1,032,725 0.09% 11,077,312
2011-06-01 2011-05-30 5.130 3,251,154 +14,035 0.13% 16,678,799
2011-05-31 2011-05-27 5.233 3,237,119 -43,274 0.13% 16,938,934
2011-05-30 2011-05-26 5.250 3,280,393 -1,362,250 0.13% 17,221,471
2011-05-27 2011-05-25 5.318 4,642,643 -264,321 0.19% 24,690,601
2011-05-26 2011-05-24 5.284 4,906,964 -1,799,960 0.20% 25,928,497
2011-05-25 2011-05-23 5.147 6,706,924 -612,851 0.27% 34,521,994
2011-05-24 2011-05-20 5.233 7,319,775 +3,774,183 0.29% 38,302,326
2011-05-23 2011-05-19 5.181 3,545,592 +2,339 0.14% 18,371,194
2011-05-20 2011-05-18 5.164 3,543,253 -7,012,998 0.14% 18,298,483
2011-05-19 2011-05-17 5.164 10,556,251 -7,012,706 0.42% 54,515,831
2011-05-18 2011-05-16 5.216 17,568,957 -4,671,239 0.70% 91,632,979
2011-05-17 2011-05-13 5.558 22,240,196 -14,260,494 0.89% 123,602,700
2011-05-16 2011-05-12 5.541 36,500,690 -6,329,681 1.46% 202,233,022
2011-05-13 2011-05-11 5.729 42,830,371 +15,204 1.72% 245,359,360
2011-05-12 2011-05-09 5.660 42,815,167 +21,052 1.72% 242,343,638
2011-05-11 2011-05-06 5.506 42,794,115 +28,070 1.72% 235,638,314
2011-05-09 2011-05-05 5.421 42,766,045 -9,319,086 1.72% 231,827,172
2011-05-06 2011-05-04 5.301 52,085,131 -10,471,107 2.09% 276,109,558
2011-05-05 2011-05-03 5.506 62,556,238 +1,495,287 2.51% 344,454,991
2011-05-04 2011-04-29 5.472 61,060,951 -11,138,928 2.45% 334,133,122
2011-05-03 2011-04-28 5.609 72,199,879 -8,687,814 2.90% 404,963,890
2011-04-29 2011-04-27 5.780 80,887,693 -1,780,076 3.24% 467,525,320
2011-04-28 2011-04-26 5.985 82,667,769 +2,369,537 3.32% 494,777,849
2011-04-27 2011-04-21 6.088 80,298,232 -359,057 3.23% 488,834,633
2011-04-26 2011-04-20 6.225 80,657,289 +828,637 3.24% 502,054,646
2011-04-21 2011-04-19 6.190 79,828,652 +1,766,041 3.21% 494,166,559
2011-04-20 2011-04-18 6.207 78,062,611 +2,129,776 3.14% 484,569,064
2011-04-19 2011-04-15 6.173 75,932,835 -3,636,174 3.05% 468,751,643
2011-04-18 2011-04-14 6.002 79,569,009 -1,409,033 3.20% 477,592,009
2011-04-15 2011-04-13 5.865 80,978,042 +2,592,924 3.26% 474,971,311
2011-04-14 2011-04-12 5.797 78,385,118 -66,665 3.15% 454,401,024
2011-04-13 2011-04-11 5.883 78,451,783 -610,513 3.16% 461,495,263
2011-04-12 2011-04-08 5.729 79,062,296 -2,603,449 3.18% 452,918,662
2011-04-11 2011-04-07 5.797 81,665,745 +3,527,405 3.29% 473,418,923
2011-04-08 2011-04-06 5.780 78,138,340 +223,387 3.14% 451,634,248
2011-04-07 2011-04-04 5.609 77,914,953 -7,860,640 3.13% 437,019,326
2011-04-06 2011-04-01 5.712 85,775,593 -1,410,495 3.45% 489,909,862
2011-04-04 2011-03-31 5.883 87,186,088 +2,050,246 3.51% 512,875,107
2011-04-01 2011-03-30 5.814 85,135,842 +4,205,753 3.43% 494,991,041
2011-03-31 2011-03-29 5.746 80,930,089 +2,346,145 3.26% 465,002,493
2011-03-30 2011-03-28 5.883 78,583,944 +1,613,998 3.16% 462,272,704
2011-03-29 2011-03-25 5.883 76,969,946 +2,332,111 3.10% 452,778,307
2011-03-28 2011-03-24 5.831 74,637,835 +1,132,138 3.00% 435,230,577
2011-03-25 2011-03-23 5.831 73,505,697 -5,969,455 2.96% 428,628,817
2011-03-24 2011-03-22 5.677 79,475,152 -9,796,268 3.20% 451,206,593
2011-03-23 2011-03-21 5.609 89,271,420 -2,470,119 3.59% 500,716,927
2011-03-22 2011-03-18 5.541 91,741,539 -1,367,221 3.69% 508,296,381
2011-03-21 2011-03-17 5.521 93,108,760 +946,908 3.75% 514,025,342
2011-03-18 2011-03-16 5.727 92,161,852 -7,985,975 3.71% 527,818,225
2011-03-17 2011-03-15 5.693 100,147,827 +4,638,939 4.05% 570,109,764
2011-03-16 2011-03-14 5.779 95,508,888 -10,294,541 3.86% 551,914,776
2011-03-15 2011-03-11 5.383 105,803,429 +5,192,333 4.28% 569,551,547
2011-03-14 2011-03-10 5.383 100,611,096 -6,105,206 4.07% 541,600,645
2011-03-11 2011-03-09 5.435 106,716,302 -4,728,337 4.32% 579,971,704
2011-03-10 2011-03-08 5.297 111,444,639 -3,407,287 4.51% 590,335,436
2011-03-09 2011-03-07 5.142 114,851,926 -1,988,553 4.65% 590,606,777
2011-03-08 2011-03-04 5.091 116,840,479 -4,395,748 4.73% 594,804,157
2011-03-07 2011-03-03 4.970 121,236,227 -3,487,672 4.91% 602,586,240
2011-03-03 2011-03-01 4.833 124,723,899 +2,244,390 5.05% 602,760,735
2011-03-02 2011-02-28 4.609 122,479,509 +6,357,555 4.96% 564,530,208
2011-02-28 2011-02-24 4.644 116,121,954 +3,197,965 4.70% 539,221,319
2011-02-25 2011-02-23 4.730 112,923,989 +2,319,978 4.57% 534,081,900
2011-02-24 2011-02-22 4.884 110,604,011 +2,325,793 4.48% 540,229,346
2011-02-23 2011-02-21 4.970 108,278,218 +925,666 4.38% 538,180,425
2011-02-22 2011-02-18 4.970 107,352,552 +1,744,344 4.34% 533,579,543
2011-02-18 2011-02-16 4.919 105,608,208 -58,144 4.27% 519,460,658
2011-02-17 2011-02-15 4.798 105,666,352 +1,744,344 4.28% 507,025,582
2011-02-16 2011-02-14 4.781 103,922,008 +2,325,793 4.20% 496,868,290
2011-02-15 2011-02-11 4.626 101,596,215 +1,162,897 4.11% 470,022,625
2011-02-14 2011-02-10 4.540 100,433,318 +1,744,344 4.06% 456,006,142
2011-02-11 2011-02-09 4.609 98,688,974 +658,200 3.99% 454,875,329
2011-02-10 2011-02-08 4.712 98,030,774 +3,488,689 3.97% 461,957,423
2011-02-09 2011-02-07 4.712 94,542,085 +1,678,060 3.83% 445,517,424
2011-02-08 2011-02-02 4.730 92,864,025 +4,651,585 3.76% 439,206,898
2011-02-07 2011-01-31 4.747 88,212,440 +1,709,458 3.57% 418,724,018
2011-02-01 2011-01-28 4.592 86,502,982 +34,887 3.50% 397,220,172
2011-01-31 2011-01-27 4.678 86,468,095 +1,337,331 3.50% 404,495,552
2011-01-28 2011-01-26 4.712 85,130,764 +4,075,952 3.44% 401,167,783
2011-01-27 2011-01-25 4.816 81,054,812 +1,104,752 3.28% 390,324,480
2011-01-26 2011-01-24 4.730 79,950,060 +1,162,315 3.23% 378,129,398
2011-01-25 2011-01-21 4.919 78,787,745 -1,162,315 3.19% 387,537,434
2011-01-24 2011-01-20 5.005 79,950,060 +2,325,792 3.23% 400,129,654
2011-01-21 2011-01-19 5.074 77,624,268 +2,907,241 3.14% 393,829,722
2011-01-18 2011-01-14 4.919 74,717,027 -160,479 3.02% 367,514,578
2011-01-17 2011-01-13 5.022 74,877,506 +3,939,893 3.03% 376,030,591
2011-01-14 2011-01-12 5.297 70,937,613 +2,325,793 2.87% 375,764,928
2011-01-13 2011-01-11 5.366 68,611,820 +2,325,793 2.78% 368,164,991
2011-01-12 2011-01-10 5.332 66,286,027 -6,978 2.68% 353,404,958
2011-01-11 2011-01-07 5.418 66,293,005 +9,068,267 2.68% 359,142,842
2011-01-10 2011-01-06 5.349 57,224,738 -10,756,792 2.32% 306,078,735
2011-01-07 2011-01-05 5.091 67,981,530 +69,773 2.75% 346,076,094
2011-01-06 2011-01-04 5.142 67,911,757 -2,325,792 2.75% 349,224,826
2011-01-05 2011-01-03 5.005 70,237,549 -581,449 2.84% 351,521,014
2011-01-04 2010-12-31 4.902 70,818,998 +2,907,241 2.87% 347,123,162
2011-01-03 2010-12-29 4.936 67,911,757 +581,449 2.75% 335,209,114
2010-12-30 2010-12-28 4.953 67,330,308 +930,317 2.72% 333,497,086
2010-12-29 2010-12-24 4.953 66,399,991 +945,435 2.69% 328,889,087
2010-12-28 2010-12-22 5.056 65,454,556 +217,461 2.65% 330,960,502
2010-12-23 2010-12-21 5.074 65,237,095 +1,162,897 2.64% 330,982,921
2010-12-22 2010-12-20 5.005 64,074,198 +1,628,055 2.59% 320,675,015
2010-12-21 2010-12-17 5.005 62,446,143 +1,570,491 2.53% 312,527,015
2010-12-20 2010-12-16 5.005 60,875,652 +1,569,911 2.46% 304,667,108
2010-12-17 2010-12-15 5.056 59,305,741 +3,139,820 2.40% 299,870,002
2010-12-16 2010-12-14 5.177 56,165,921 -582 2.27% 290,755,766
2010-12-15 2010-12-13 5.022 56,166,503 +1,569,911 2.27% 282,064,994
2010-12-14 2010-12-10 5.039 54,596,592 +1,569,910 2.21% 275,119,966
2010-12-13 2010-12-09 5.074 53,026,682 +2,558,372 2.15% 269,032,919
2010-12-10 2010-12-08 5.177 50,468,310 +5,884,256 2.04% 261,260,776
2010-12-08 2010-12-06 5.297 44,584,054 -267,466 1.80% 236,167,008
2010-12-07 2010-12-03 5.125 44,851,520 -8,401,578 1.81% 229,870,047
2010-12-06 2010-12-02 5.091 53,253,098 +4,303 2.15% 271,097,520
2010-12-03 2010-12-01 5.142 53,248,795 +2,222,295 2.15% 273,823,002
2010-12-02 2010-11-30 5.125 51,026,500 -3,734,061 2.06% 261,517,647
2010-12-01 2010-11-29 4.764 54,760,561 +1,686,200 2.22% 260,877,493
2010-11-30 2010-11-26 4.695 53,074,361 +3,314,255 2.15% 249,193,309
2010-11-29 2010-11-25 4.833 49,760,106 -4,535,296 2.01% 240,478,676
2010-11-26 2010-11-24 4.781 54,295,402 +1,275,697 2.20% 259,595,287
2010-11-25 2010-11-23 4.712 53,019,705 +3,314,837 2.15% 249,848,545
2010-11-24 2010-11-22 5.022 49,704,868 +1,628,055 2.01% 249,615,030
2010-11-23 2010-11-19 5.022 48,076,813 +3,434,033 1.95% 241,439,030
2010-11-19 2010-11-17 4.712 44,642,780 +4,070,137 1.81% 210,373,363
2010-11-18 2010-11-16 4.919 40,572,643 +7,559,409 1.64% 199,566,797
2010-11-17 2010-11-15 4.970 33,013,234 +1,511,765 1.34% 164,087,262
2010-11-16 2010-11-12 5.280 31,501,469 +1,742,310 1.27% 166,325,232
2010-11-15 2010-11-11 5.538 29,759,159 +1,144,290 1.20% 164,803,139
2010-11-12 2010-11-10 5.452 28,614,869 +232,579 1.16% 156,005,525
2010-11-11 2010-11-09 5.314 28,382,290 -1,330,673 1.15% 150,832,479
2010-11-09 2010-11-05 5.452 29,712,963 -1,750,160 1.20% 161,992,228
2010-11-04 2010-11-02 5.297 31,463,123 +1,453,621 1.27% 166,663,884
2010-11-02 2010-10-29 5.160 30,009,502 +3,546,834 1.21% 154,834,950
2010-11-01 2010-10-28 5.263 26,462,668 +3,082,839 1.07% 139,265,650
2010-10-29 2010-10-27 5.280 23,379,829 -4,359,990 0.95% 123,443,623
2010-10-28 2010-10-26 5.624 27,739,819 -1,803,652 1.12% 156,005,651
2010-10-27 2010-10-25 5.761 29,543,471 -8,489,144 1.20% 170,214,001
2010-10-26 2010-10-22 5.710 38,032,615 -2,168,802 1.54% 217,161,697
2010-10-25 2010-10-21 5.761 40,201,417 -2,529,300 1.63% 231,619,502
2010-10-22 2010-10-20 5.607 42,730,717 +2,150,486 1.73% 239,577,890
2010-10-21 2010-10-19 5.847 40,580,231 -1,198,946 1.64% 237,291,612
2010-10-20 2010-10-18 5.435 41,779,177 -2,080,712 1.69% 227,057,535
2010-10-19 2010-10-15 5.503 43,859,889 -6,607,578 1.77% 241,382,878
2010-10-18 2010-10-14 5.503 50,467,467 -6,773,872 2.04% 277,747,681
2010-10-15 2010-10-13 5.142 57,241,339 -14,245,481 2.32% 294,353,990
2010-10-14 2010-10-12 4.558 71,486,820 -87,217 2.89% 325,807,298
2010-10-13 2010-10-11 4.540 71,574,037 +3,385,191 2.90% 324,973,835
2010-10-12 2010-10-08 4.712 68,188,846 +2,487,436 2.76% 321,331,172
2010-10-11 2010-10-07 4.695 65,701,410 -9,303 2.66% 308,479,489
2010-10-08 2010-10-06 4.695 65,710,713 -4,489,944 2.66% 308,523,168
2010-10-07 2010-10-05 4.523 70,200,657 -2,803,161 2.84% 317,530,817
2010-10-06 2010-10-04 4.300 73,003,818 +2,337,095 2.95% 313,887,873
2010-10-05 2010-09-30 4.024 70,666,723 +576,215 2.86% 284,393,565
2010-10-04 2010-09-29 3.904 70,090,508 -593,332 2.84% 273,636,496
2010-09-30 2010-09-28 3.835 70,683,840 +3,488,980 2.86% 271,090,284
2010-09-29 2010-09-27 3.956 67,194,860 +276,479 2.72% 265,798,695
2010-09-27 2010-09-22 4.076 66,918,381 +1,998,292 2.72% 272,761,284
2010-09-24 2010-09-21 4.128 64,920,089 -1,163 2.63% 267,965,759
2010-09-22 2010-09-20 4.024 64,921,252 +2,325,793 2.63% 261,271,296
2010-09-21 2010-09-17 4.059 62,595,459 +2,961,461 2.54% 254,064,383
2010-09-20 2010-09-16 4.007 59,633,998 +336,978 2.42% 238,967,479
2010-09-17 2010-09-15 4.076 59,297,020 +1,162,897 2.41% 241,696,393
2010-09-16 2010-09-14 4.093 58,134,123 +2,325,793 2.36% 237,956,207
2010-09-15 2010-09-13 4.110 55,808,330 -2,324,630 2.26% 229,396,022
2010-09-14 2010-09-10 4.093 58,132,960 +315,145 2.36% 237,951,446
2010-09-13 2010-09-09 4.042 57,817,815 +815,190 2.35% 233,678,358
2010-09-10 2010-09-08 4.059 57,002,625 -2,422,313 2.31% 231,364,016
2010-09-09 2010-09-07 4.024 59,424,938 +2,759,553 2.41% 239,151,743
2010-09-08 2010-09-06 3.887 56,665,385 +3,036,323 2.30% 220,249,656
2010-09-07 2010-09-03 3.749 53,629,062 -523,304 2.18% 201,069,246
2010-09-06 2010-09-02 3.646 54,152,366 +3,851,513 2.20% 197,443,232
2010-09-03 2010-09-01 3.698 50,300,853 -3,070,046 2.04% 185,995,640
2010-09-02 2010-08-31 3.663 53,370,899 +2,441,646 2.17% 195,511,846
2010-09-01 2010-08-30 3.560 50,929,253 +18,520,579 2.13% 181,312,024
2010-08-31 2010-08-27 3.491 32,408,674 -1,764,114 1.35% 113,147,837
2010-08-30 2010-08-26 3.422 34,172,788 -4,077,987 1.43% 116,955,983
2010-08-27 2010-08-25 3.543 38,250,775 +2,417,662 1.60% 135,517,822
2010-08-26 2010-08-24 3.594 35,833,113 -9,790,076 1.50% 128,801,162
2010-08-25 2010-08-23 3.336 45,623,189 1.91% 152,221,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top