History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 +0
2018-11-09 2018-11-07 1.846 0 +0
2018-11-08 2018-11-06 1.830 0 +0
2018-11-07 2018-11-05 1.830 0 +0
2018-11-06 2018-11-02 1.923 0 +0
2018-11-05 2018-11-01 1.861 0 +0
2018-11-02 2018-10-31 1.784 0 +0
2018-11-01 2018-10-30 1.738 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.754 0 +0
2018-10-29 2018-10-25 1.784 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.892 0 +0
2018-10-24 2018-10-22 1.984 0 +0
2018-10-23 2018-10-19 1.938 0 +0
2018-10-22 2018-10-18 1.938 0 +0
2018-10-19 2018-10-16 1.969 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.969 0 +0
2018-10-15 2018-10-11 1.938 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 2.061 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.138 0 +0
2018-10-08 2018-10-04 2.138 0 +0
2018-10-05 2018-10-03 2.200 0 +0
2018-10-04 2018-10-02 2.215 0 +0
2018-10-03 2018-09-28 2.261 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.184 0 +0
2018-09-27 2018-09-24 2.092 0 +0
2018-09-26 2018-09-21 2.169 0 +0
2018-09-24 2018-09-20 2.107 0 +0
2018-09-21 2018-09-19 2.092 0 +0
2018-09-20 2018-09-18 2.092 0 +0
2018-09-19 2018-09-17 1.984 0 +0
2018-09-18 2018-09-14 2.046 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 1.938 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.200 0 +0
2018-09-10 2018-09-06 2.169 0 +0
2018-09-07 2018-09-05 2.107 0 +0
2018-09-06 2018-09-04 2.123 0 +0
2018-09-05 2018-09-03 2.107 0 +0
2018-09-04 2018-08-31 2.230 0 +0
2018-09-03 2018-08-30 2.261 0 +0
2018-08-31 2018-08-29 2.277 0 +0
2018-08-30 2018-08-28 2.246 0 +0
2018-08-29 2018-08-27 2.313 0 +0
2018-08-28 2018-08-24 2.298 0 +0
2018-08-27 2018-08-23 2.282 0 +0
2018-08-24 2018-08-22 2.298 0 +0
2018-08-23 2018-08-21 2.313 0 +0
2018-08-22 2018-08-20 2.360 0 +0
2018-08-21 2018-08-17 2.298 0 +0
2018-08-20 2018-08-16 2.173 0 +0
2018-08-17 2018-08-15 2.127 0 +0
2018-08-16 2018-08-14 2.158 0 +0
2018-08-15 2018-08-13 2.111 0 +0
2018-08-14 2018-08-10 2.049 0 +0
2018-08-13 2018-08-09 2.111 0 +0
2018-08-10 2018-08-08 2.096 0 +0
2018-08-09 2018-08-07 2.096 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.034 0 +0
2018-08-06 2018-08-02 2.111 0 +0
2018-08-03 2018-08-01 2.158 0 +0
2018-08-02 2018-07-31 2.142 0 +0
2018-08-01 2018-07-30 2.142 0 +0
2018-07-31 2018-07-27 2.127 0 +0
2018-07-30 2018-07-26 2.111 0 +0
2018-07-27 2018-07-25 2.049 0 +0
2018-07-26 2018-07-24 2.049 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.910 0 +0
2018-07-23 2018-07-19 1.925 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.941 0 +0
2018-07-18 2018-07-16 1.941 0 +0
2018-07-17 2018-07-13 1.956 0 +0
2018-07-16 2018-07-12 2.003 0 +0
2018-07-13 2018-07-11 1.987 0 +0
2018-07-12 2018-07-10 1.956 0 +0
2018-07-11 2018-07-09 1.910 0 +0
2018-07-10 2018-07-06 1.847 0 +0
2018-07-09 2018-07-05 1.785 0 +0
2018-07-06 2018-07-04 1.816 0 +0
2018-07-05 2018-07-03 1.863 0 +0
2018-07-04 2018-06-29 1.941 0 +0
2018-07-03 2018-06-28 1.816 0 +0
2018-06-29 2018-06-27 1.847 0 +0
2018-06-28 2018-06-26 1.941 0 +0
2018-06-27 2018-06-25 2.065 0 +0
2018-06-26 2018-06-22 2.065 0 +0
2018-06-25 2018-06-21 2.080 0 +0
2018-06-22 2018-06-20 2.065 0 +0
2018-06-21 2018-06-19 2.127 0 +0
2018-06-20 2018-06-15 2.251 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.298 0 +0
2018-06-14 2018-06-12 2.251 0 +0
2018-06-13 2018-06-11 2.298 0 +0
2018-06-12 2018-06-08 2.282 0 +0
2018-06-11 2018-06-07 2.267 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.313 0 +0
2018-06-06 2018-06-04 2.360 0 +0
2018-06-05 2018-06-01 2.313 0 +0
2018-06-04 2018-05-31 2.282 0 +0
2018-06-01 2018-05-30 2.111 0 +0
2018-05-31 2018-05-29 2.220 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.267 0 +0
2018-05-28 2018-05-24 2.251 0 +0
2018-05-25 2018-05-23 2.329 0 +0
2018-05-24 2018-05-21 2.457 0 +0
2018-05-23 2018-05-18 2.457 0 +0
2018-05-21 2018-05-17 2.457 0 +0
2018-05-18 2018-05-16 2.473 0 +0
2018-05-17 2018-05-15 2.441 0 +0
2018-05-16 2018-05-14 2.473 0 +0
2018-05-15 2018-05-11 2.441 0 +0
2018-05-14 2018-05-10 2.473 0 +0
2018-05-11 2018-05-09 2.536 0 +0
2018-05-10 2018-05-08 2.489 0 +0
2018-05-09 2018-05-07 2.457 0 +0
2018-05-08 2018-05-04 2.457 0 +0
2018-05-07 2018-05-03 2.441 0 +0
2018-05-04 2018-05-02 2.504 0 +0
2018-05-03 2018-04-30 2.536 0 +0
2018-05-02 2018-04-27 2.536 0 +0
2018-04-30 2018-04-26 2.552 0 +0
2018-04-27 2018-04-25 2.504 0 +0
2018-04-26 2018-04-24 2.536 0 +0
2018-04-25 2018-04-23 2.425 0 +0
2018-04-24 2018-04-20 2.584 0 +0
2018-04-23 2018-04-19 2.552 0 +0
2018-04-20 2018-04-18 2.520 0 +0
2018-04-19 2018-04-17 2.473 0 +0
2018-04-18 2018-04-16 2.489 0 +0
2018-04-17 2018-04-13 2.568 0 +0
2018-04-16 2018-04-12 2.520 0 +0
2018-04-13 2018-04-11 2.520 0 +0
2018-04-12 2018-04-10 2.552 0 +0
2018-04-11 2018-04-09 2.536 0 +0
2018-04-10 2018-04-06 2.552 0 +0
2018-04-09 2018-04-04 2.473 0 +0
2018-04-06 2018-04-03 2.425 0 +0
2018-04-04 2018-03-29 2.362 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.362 0 +0
2018-03-28 2018-03-26 2.314 0 +0
2018-03-27 2018-03-23 2.203 0 +0
2018-03-26 2018-03-22 2.235 0 +0
2018-03-23 2018-03-21 2.187 0 +0
2018-03-22 2018-03-20 2.203 0 +0
2018-03-21 2018-03-19 2.267 0 +0
2018-03-20 2018-03-16 2.330 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.187 0 +0
2018-03-15 2018-03-13 2.140 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.045 0 +0
2018-03-12 2018-03-08 2.061 0 +0
2018-03-09 2018-03-07 2.013 0 +0
2018-03-08 2018-03-06 2.061 0 +0
2018-03-07 2018-03-05 2.045 0 +0
2018-03-06 2018-03-02 2.124 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.108 0 +0
2018-03-01 2018-02-27 2.108 0 +0
2018-02-28 2018-02-26 2.156 0 +0
2018-02-27 2018-02-23 2.172 0 +0
2018-02-26 2018-02-22 2.156 0 +0
2018-02-23 2018-02-21 2.140 0 +0
2018-02-22 2018-02-20 2.140 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.092 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.950 0 +0
2018-02-12 2018-02-08 2.029 0 +0
2018-02-09 2018-02-07 2.013 0 +0
2018-02-08 2018-02-06 2.013 0 +0
2018-02-07 2018-02-05 2.140 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.076 0 +0
2018-02-02 2018-01-31 2.140 0 +0
2018-02-01 2018-01-30 2.172 0 +0
2018-01-31 2018-01-29 2.172 0 +0
2018-01-30 2018-01-26 2.172 0 +0
2018-01-29 2018-01-25 2.172 0 +0
2018-01-26 2018-01-24 2.203 0 +0
2018-01-25 2018-01-23 2.203 0 +0
2018-01-24 2018-01-22 2.187 0 +0
2018-01-23 2018-01-19 2.156 0 +0
2018-01-22 2018-01-18 2.140 0 +0
2018-01-19 2018-01-17 2.219 0 +0
2018-01-18 2018-01-16 2.203 0 +0
2018-01-17 2018-01-15 2.172 0 +0
2018-01-16 2018-01-12 2.219 0 +0
2018-01-15 2018-01-11 2.092 0 +0
2018-01-12 2018-01-10 2.092 0 +0
2018-01-11 2018-01-09 2.013 0 +0
2018-01-10 2018-01-08 2.045 0 +0
2018-01-09 2018-01-05 1.981 0 +0
2018-01-08 2018-01-04 1.950 0 +0
2018-01-05 2018-01-03 1.918 0 +0
2018-01-04 2018-01-02 1.934 0 +0
2018-01-03 2017-12-29 1.855 0 +0
2018-01-02 2017-12-28 1.823 0 +0
2017-12-29 2017-12-27 1.839 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.823 0 +0
2017-12-22 2017-12-20 1.775 0 +0
2017-12-21 2017-12-19 1.775 0 +0
2017-12-20 2017-12-18 1.775 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.759 0 +0
2017-12-15 2017-12-13 1.728 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.791 0 +0
2017-12-12 2017-12-08 1.759 0 +0
2017-12-11 2017-12-07 1.728 0 +0
2017-12-08 2017-12-06 1.744 0 +0
2017-12-07 2017-12-05 1.807 0 +0
2017-12-06 2017-12-04 1.855 0 +0
2017-12-05 2017-12-01 1.870 0 +0
2017-12-04 2017-11-30 1.870 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.823 0 +0
2017-11-29 2017-11-27 1.807 0 +0
2017-11-28 2017-11-24 1.791 0 +0
2017-11-27 2017-11-23 1.807 0 +0
2017-11-24 2017-11-22 1.791 0 +0
2017-11-23 2017-11-21 1.807 0 +0
2017-11-22 2017-11-20 1.855 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.870 0 +0
2017-11-17 2017-11-15 1.886 0 +0
2017-11-16 2017-11-14 1.855 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.870 0 +0
2017-11-10 2017-11-08 1.870 0 +0
2017-11-09 2017-11-07 1.886 0 +0
2017-11-08 2017-11-06 1.902 0 +0
2017-11-07 2017-11-03 1.902 0 +0
2017-11-06 2017-11-02 1.934 0 +0
2017-11-03 2017-11-01 1.950 0 +0
2017-11-02 2017-10-31 1.966 0 +0
2017-11-01 2017-10-30 1.934 0 +0
2017-10-31 2017-10-27 1.950 0 +0
2017-10-30 2017-10-26 1.981 0 +0
2017-10-27 2017-10-25 2.045 0 +0
2017-10-26 2017-10-24 1.981 0 +0
2017-10-25 2017-10-23 1.981 0 +0
2017-10-24 2017-10-20 2.013 0 +0
2017-10-23 2017-10-19 1.966 0 +0
2017-10-20 2017-10-18 2.013 0 +0
2017-10-19 2017-10-17 2.029 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 2.029 0 +0
2017-10-12 2017-10-10 2.061 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.076 0 +0
2017-10-09 2017-10-04 2.092 0 +0
2017-10-06 2017-10-03 2.061 0 +0
2017-10-04 2017-09-29 2.013 0 +0
2017-10-03 2017-09-28 2.013 0 +0
2017-09-29 2017-09-27 1.966 0 +0
2017-09-28 2017-09-26 1.981 0 +0
2017-09-27 2017-09-25 1.950 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.076 0 +0
2017-09-22 2017-09-20 2.045 0 +0
2017-09-21 2017-09-19 1.966 0 +0
2017-09-20 2017-09-18 1.981 0 +0
2017-09-19 2017-09-15 2.013 0 +0
2017-09-18 2017-09-14 2.029 0 +0
2017-09-15 2017-09-13 1.981 0 +0
2017-09-14 2017-09-12 1.855 0 +0
2017-09-13 2017-09-11 1.807 0 +0
2017-09-12 2017-09-08 1.807 0 +0
2017-09-11 2017-09-07 1.823 0 +0
2017-09-08 2017-09-06 1.759 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.791 0 +0
2017-09-05 2017-09-01 1.791 0 +0
2017-09-04 2017-08-31 1.791 0 +0
2017-09-01 2017-08-30 1.791 0 +0
2017-08-31 2017-08-29 1.791 0 +0
2017-08-30 2017-08-28 1.807 0 +0
2017-08-29 2017-08-25 1.791 0 +0
2017-08-28 2017-08-24 1.807 0 +0
2017-08-25 2017-08-22 1.791 0 +0
2017-08-24 2017-08-21 1.759 0 +0
2017-08-22 2017-08-18 1.649 0 +0
2017-08-21 2017-08-17 1.664 0 +0
2017-08-18 2017-08-16 1.744 0 +0
2017-08-17 2017-08-15 1.759 0 +0
2017-08-16 2017-08-14 1.855 0 +0
2017-08-15 2017-08-11 1.775 0 +0
2017-08-14 2017-08-10 1.823 0 +0
2017-08-11 2017-08-09 1.823 0 +0
2017-08-10 2017-08-08 1.855 0 +0
2017-08-09 2017-08-07 1.839 0 +0
2017-08-08 2017-08-04 1.807 0 +0
2017-08-07 2017-08-03 1.807 0 +0
2017-08-04 2017-08-02 1.791 0 +0
2017-08-03 2017-08-01 1.775 0 +0
2017-08-02 2017-07-31 1.775 0 +0
2017-08-01 2017-07-28 1.775 0 +0
2017-07-31 2017-07-27 1.823 0 +0
2017-07-28 2017-07-26 1.775 0 +0
2017-07-27 2017-07-25 1.775 0 +0
2017-07-26 2017-07-24 1.775 0 +0
2017-07-25 2017-07-21 1.775 0 +0
2017-07-24 2017-07-20 1.791 0 +0
2017-07-21 2017-07-19 1.807 0 +0
2017-07-20 2017-07-18 1.791 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.807 0 +0
2017-07-17 2017-07-13 1.839 0 +0
2017-07-14 2017-07-12 1.839 0 +0
2017-07-13 2017-07-11 1.855 0 +0
2017-07-12 2017-07-10 1.823 0 +0
2017-07-11 2017-07-07 1.839 0 +0
2017-07-10 2017-07-06 1.855 0 +0
2017-07-07 2017-07-05 1.855 0 +0
2017-07-06 2017-07-04 1.839 0 +0
2017-07-05 2017-07-03 1.870 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.839 0 +0
2017-06-30 2017-06-28 1.839 0 +0
2017-06-29 2017-06-27 1.839 0 +0
2017-06-28 2017-06-26 1.839 0 +0
2017-06-27 2017-06-23 1.807 0 +0
2017-06-26 2017-06-22 1.855 0 +0
2017-06-23 2017-06-21 1.855 0 +0
2017-06-22 2017-06-20 1.823 0 +0
2017-06-21 2017-06-19 1.807 0 +0
2017-06-20 2017-06-16 1.807 0 +0
2017-06-19 2017-06-15 1.839 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.886 0 +0
2017-06-14 2017-06-12 1.855 0 +0
2017-06-13 2017-06-09 1.918 0 +0
2017-06-12 2017-06-08 1.918 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.791 0 +0
2017-06-07 2017-06-05 1.791 0 +0
2017-06-06 2017-06-02 1.807 0 +0
2017-06-05 2017-06-01 1.807 0 +0
2017-06-02 2017-05-31 1.807 0 +0
2017-06-01 2017-05-29 1.807 0 +0
2017-05-31 2017-05-26 1.823 0 +0
2017-05-29 2017-05-25 1.791 0 +0
2017-05-26 2017-05-24 1.791 0 +0
2017-05-25 2017-05-23 1.791 0 +0
2017-05-24 2017-05-22 1.775 0 +0
2017-05-23 2017-05-19 1.759 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.775 0 +0
2017-05-18 2017-05-16 1.744 0 +0
2017-05-17 2017-05-15 1.775 0 +0
2017-05-16 2017-05-12 1.744 0 +0
2017-05-15 2017-05-11 1.759 0 +0
2017-05-12 2017-05-10 1.775 0 +0
2017-05-11 2017-05-09 1.744 0 +0
2017-05-10 2017-05-08 1.759 0 +0
2017-05-09 2017-05-05 1.759 0 +0
2017-05-08 2017-05-04 1.791 0 +0
2017-05-05 2017-05-02 1.839 0 +0
2017-05-04 2017-04-28 1.855 0 +0
2017-05-02 2017-04-27 1.823 0 +0
2017-04-28 2017-04-26 1.839 0 +0
2017-04-27 2017-04-25 1.886 0 +0
2017-04-26 2017-04-24 1.823 0 +0
2017-04-25 2017-04-21 1.870 0 +0
2017-04-24 2017-04-20 1.839 0 +0
2017-04-21 2017-04-19 1.823 0 +0
2017-04-20 2017-04-18 1.807 0 +0
2017-04-19 2017-04-13 1.807 0 +0
2017-04-18 2017-04-12 1.823 0 +0
2017-04-13 2017-04-11 1.791 0 +0
2017-04-12 2017-04-10 1.839 0 +0
2017-04-11 2017-04-07 1.839 0 +0
2017-04-10 2017-04-06 1.807 0 +0
2017-04-07 2017-04-05 1.870 0 +0
2017-04-06 2017-04-03 1.823 0 +0
2017-04-05 2017-03-31 1.791 0 +0
2017-04-03 2017-03-30 1.775 0 +0
2017-03-31 2017-03-29 1.775 0 +0
2017-03-30 2017-03-28 1.744 0 +0
2017-03-29 2017-03-27 1.712 0 +0
2017-03-28 2017-03-24 1.791 0 +0
2017-03-27 2017-03-23 1.823 0 +0
2017-03-24 2017-03-22 1.744 0 +0
2017-03-23 2017-03-21 1.791 0 +0
2017-03-22 2017-03-20 1.807 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.823 0 +0
2017-03-17 2017-03-15 1.728 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.633 0 +0
2017-03-13 2017-03-09 1.633 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.664 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.649 0 +0
2017-03-02 2017-02-28 1.617 0 +0
2017-03-01 2017-02-27 1.601 0 +0
2017-02-28 2017-02-24 1.585 0 +0
2017-02-27 2017-02-23 1.617 0 +0
2017-02-24 2017-02-22 1.664 0 +0
2017-02-23 2017-02-21 1.569 0 +0
2017-02-22 2017-02-20 1.601 0 +0
2017-02-21 2017-02-17 1.601 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.728 0 +0
2017-02-15 2017-02-13 1.728 0 +0
2017-02-14 2017-02-10 1.712 0 +0
2017-02-13 2017-02-09 1.696 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.585 0 +0
2017-02-08 2017-02-06 1.585 0 +0
2017-02-07 2017-02-03 1.617 0 +0
2017-02-06 2017-02-02 1.585 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.696 0 +0
2017-02-01 2017-01-25 1.649 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.617 0 +0
2017-01-24 2017-01-20 1.553 0 +0
2017-01-23 2017-01-19 1.553 0 +0
2017-01-20 2017-01-18 1.553 0 +0
2017-01-19 2017-01-17 1.506 0 +0
2017-01-18 2017-01-16 1.506 0 +0
2017-01-17 2017-01-13 1.458 0 +0
2017-01-16 2017-01-12 1.458 0 +0
2017-01-13 2017-01-11 1.538 0 +0
2017-01-12 2017-01-10 1.490 0 +0
2017-01-11 2017-01-09 1.442 0 +0
2017-01-10 2017-01-06 1.411 0 +0
2017-01-09 2017-01-05 1.427 0 +0
2017-01-06 2017-01-04 1.379 0 +0
2017-01-05 2017-01-03 1.331 0 +0
2017-01-04 2016-12-30 1.379 0 +0
2017-01-03 2016-12-29 1.379 0 +0
2016-12-30 2016-12-28 1.411 0 +0
2016-12-29 2016-12-23 1.363 0 +0
2016-12-28 2016-12-22 1.363 0 +0
2016-12-23 2016-12-21 1.363 0 +0
2016-12-22 2016-12-20 1.347 0 +0
2016-12-21 2016-12-19 1.379 0 +0
2016-12-20 2016-12-16 1.395 0 +0
2016-12-19 2016-12-15 1.427 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.442 0 +0
2016-12-14 2016-12-12 1.379 0 +0
2016-12-13 2016-12-09 1.411 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.284 0 +0
2016-12-08 2016-12-06 1.236 0 +0
2016-12-07 2016-12-05 1.236 0 +0
2016-12-06 2016-12-02 1.252 0 +0
2016-12-05 2016-12-01 1.236 0 +0
2016-12-02 2016-11-30 1.252 0 +0
2016-12-01 2016-11-29 1.252 0 +0
2016-11-30 2016-11-28 1.252 0 +0
2016-11-29 2016-11-25 1.252 0 +0
2016-11-28 2016-11-24 1.252 0 +0
2016-11-25 2016-11-23 1.268 0 +0
2016-11-24 2016-11-22 1.268 0 +0
2016-11-23 2016-11-21 1.284 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.300 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.316 0 +0
2016-11-16 2016-11-14 1.316 0 +0
2016-11-15 2016-11-11 1.331 0 +0
2016-11-14 2016-11-10 1.236 0 +0
2016-11-11 2016-11-09 1.189 0 +0
2016-11-10 2016-11-08 1.221 0 +0
2016-11-09 2016-11-07 1.236 0 +0
2016-11-08 2016-11-04 1.236 0 +0
2016-11-07 2016-11-03 1.236 0 +0
2016-11-04 2016-11-02 1.252 0 +0
2016-11-03 2016-11-01 1.252 0 +0
2016-11-02 2016-10-31 1.252 0 +0
2016-11-01 2016-10-28 1.252 0 +0
2016-10-31 2016-10-27 1.252 0 +0
2016-10-28 2016-10-26 1.252 0 +0
2016-10-27 2016-10-25 1.236 0 +0
2016-10-26 2016-10-24 1.252 0 +0
2016-10-25 2016-10-20 1.236 0 +0
2016-10-24 2016-10-19 1.236 0 +0
2016-10-20 2016-10-18 1.236 0 +0
2016-10-19 2016-10-17 1.205 0 +0
2016-10-18 2016-10-14 1.205 0 +0
2016-10-17 2016-10-13 1.205 0 +0
2016-10-14 2016-10-12 1.189 0 +0
2016-10-13 2016-10-11 1.221 0 +0
2016-10-12 2016-10-07 1.252 0 +0
2016-10-11 2016-10-06 1.268 0 +0
2016-10-07 2016-10-05 1.236 0 +0
2016-10-06 2016-10-04 1.221 0 +0
2016-10-05 2016-10-03 1.221 0 +0
2016-10-04 2016-09-30 1.205 0 +0
2016-10-03 2016-09-29 1.205 0 +0
2016-09-30 2016-09-28 1.189 0 +0
2016-09-29 2016-09-27 1.205 0 +0
2016-09-28 2016-09-26 1.205 0 +0
2016-09-27 2016-09-23 1.221 0 +0
2016-09-26 2016-09-22 1.221 0 +0
2016-09-23 2016-09-21 1.252 0 +0
2016-09-22 2016-09-20 1.221 0 +0
2016-09-21 2016-09-19 1.221 0 +0
2016-09-20 2016-09-15 1.252 0 +0
2016-09-19 2016-09-14 1.205 0 +0
2016-09-15 2016-09-13 1.236 0 +0
2016-09-14 2016-09-12 1.236 0 +0
2016-09-13 2016-09-09 1.284 0 +0
2016-09-12 2016-09-08 1.284 0 +0
2016-09-09 2016-09-07 1.268 0 +0
2016-09-08 2016-09-06 1.252 0 +0
2016-09-07 2016-09-05 1.221 0 +0
2016-09-06 2016-09-02 1.189 0 +0
2016-09-05 2016-09-01 1.221 0 +0
2016-09-02 2016-08-31 1.236 0 +0
2016-09-01 2016-08-30 1.268 0 +0
2016-08-31 2016-08-29 1.268 0 +0
2016-08-30 2016-08-26 1.236 0 +0
2016-08-29 2016-08-25 1.284 0 +0
2016-08-26 2016-08-24 1.284 0 +0
2016-08-25 2016-08-23 1.316 0 +0
2016-08-24 2016-08-22 1.316 0 +0
2016-08-23 2016-08-19 1.316 0 +0
2016-08-22 2016-08-18 1.284 0 +0
2016-08-19 2016-08-17 1.331 0 +0
2016-08-18 2016-08-16 1.221 0 +0
2016-08-17 2016-08-15 1.236 0 +0
2016-08-16 2016-08-12 1.252 0 +0
2016-08-15 2016-08-11 1.221 0 +0
2016-08-12 2016-08-10 1.252 0 +0
2016-08-11 2016-08-09 1.221 0 +0
2016-08-10 2016-08-08 1.110 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.094 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.141 0 +0
2016-08-03 2016-07-29 1.157 0 +0
2016-08-01 2016-07-28 1.173 0 +0
2016-07-29 2016-07-27 1.173 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.157 0 +0
2016-07-26 2016-07-22 1.125 0 +0
2016-07-25 2016-07-21 1.125 0 +0
2016-07-22 2016-07-20 1.125 0 +0
2016-07-21 2016-07-19 1.141 0 +0
2016-07-20 2016-07-18 1.157 0 +0
2016-07-19 2016-07-15 1.189 0 +0
2016-07-18 2016-07-14 1.189 0 +0
2016-07-15 2016-07-13 1.221 0 +0
2016-07-14 2016-07-12 1.157 0 +0
2016-07-13 2016-07-11 1.141 0 +0
2016-07-12 2016-07-08 1.141 0 +0
2016-07-11 2016-07-07 1.141 0 +0
2016-07-08 2016-07-06 1.189 0 +0
2016-07-07 2016-07-05 1.268 0 +0
2016-07-06 2016-07-04 1.284 0 +0
2016-07-05 2016-06-30 1.696 0 +0
2016-07-04 2016-06-29 1.696 0 +0
2016-06-30 2016-06-28 1.696 0 +0
2016-06-29 2016-06-27 2.520 0 +0
2016-06-28 2016-06-24 2.520 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.552 0 +0
2016-06-22 2016-06-20 2.584 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.584 0 +0
2016-06-17 2016-06-15 2.568 0 +0
2016-06-16 2016-06-14 2.568 0 +0
2016-06-15 2016-06-13 2.584 0 +0
2016-06-14 2016-06-10 2.584 0 +0
2016-06-13 2016-06-08 2.584 0 +0
2016-06-10 2016-06-07 2.600 0 +0
2016-06-08 2016-06-06 2.600 0 +0
2016-06-07 2016-06-03 2.600 0 +0
2016-06-06 2016-06-02 2.600 0 +0
2016-06-03 2016-06-01 2.600 0 +0
2016-06-02 2016-05-31 2.584 0 +0
2016-06-01 2016-05-30 2.600 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.584 0 +0
2016-05-27 2016-05-25 2.600 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.584 0 +0
2016-05-24 2016-05-20 2.457 0 +0
2016-05-23 2016-05-19 2.441 0 +0
2016-05-20 2016-05-18 2.457 0 +0
2016-05-19 2016-05-17 2.473 0 +0
2016-05-18 2016-05-16 2.425 0 +0
2016-05-17 2016-05-13 2.441 0 +0
2016-05-16 2016-05-12 2.504 0 +0
2016-05-13 2016-05-11 2.520 0 +0
2016-05-12 2016-05-10 2.504 0 +0
2016-05-11 2016-05-09 2.536 0 +0
2016-05-10 2016-05-06 2.568 0 +0
2016-05-09 2016-05-05 2.568 0 +0
2016-05-06 2016-05-04 2.584 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.600 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.600 0 +0
2016-04-28 2016-04-26 2.584 0 +0
2016-04-27 2016-04-25 2.584 0 +0
2016-04-26 2016-04-22 2.568 0 +0
2016-04-25 2016-04-21 2.584 0 +0
2016-04-22 2016-04-20 2.568 0 +0
2016-04-21 2016-04-19 2.568 0 +0
2016-04-20 2016-04-18 2.552 0 +0
2016-04-19 2016-04-15 2.552 0 +0
2016-04-18 2016-04-14 2.552 0 +0
2016-04-15 2016-04-13 2.552 0 +0
2016-04-14 2016-04-12 2.536 0 +0
2016-04-13 2016-04-11 2.552 0 +0
2016-04-12 2016-04-08 2.552 0 +0
2016-04-11 2016-04-07 2.568 0 +0
2016-04-08 2016-04-06 2.568 0 +0
2016-04-07 2016-04-05 2.552 0 +0
2016-04-06 2016-04-01 2.552 0 +0
2016-04-05 2016-03-31 2.552 0 +0
2016-04-01 2016-03-30 2.552 0 +0
2016-03-31 2016-03-29 2.536 0 +0
2016-03-30 2016-03-24 2.536 0 +0
2016-03-29 2016-03-23 2.552 0 +0
2016-03-24 2016-03-22 2.584 0 +0
2016-03-23 2016-03-21 2.568 0 +0
2016-03-22 2016-03-18 2.568 0 +0
2016-03-21 2016-03-17 2.584 0 +0
2016-03-18 2016-03-16 2.584 0 +0
2016-03-17 2016-03-15 2.584 0 +0
2016-03-16 2016-03-14 2.584 0 +0
2016-03-15 2016-03-11 2.584 0 +0
2016-03-14 2016-03-10 2.584 0 +0
2016-03-11 2016-03-09 2.568 0 +0
2016-03-10 2016-03-08 2.600 0 +0
2016-03-09 2016-03-07 2.568 0 +0
2016-03-08 2016-03-04 2.568 0 +0
2016-03-07 2016-03-03 2.600 0 +0
2016-03-04 2016-03-02 2.600 0 +0
2016-03-03 2016-03-01 2.584 0 +0
2016-03-02 2016-02-29 2.584 0 +0
2016-03-01 2016-02-26 2.615 0 +0
2016-02-29 2016-02-25 2.584 0 +0
2016-02-26 2016-02-24 2.584 0 +0
2016-02-25 2016-02-23 2.600 0 +0
2016-02-24 2016-02-22 2.584 0 +0
2016-02-23 2016-02-19 2.568 0 +0
2016-02-22 2016-02-18 2.568 0 +0
2016-02-19 2016-02-17 2.584 0 +0
2016-02-18 2016-02-16 2.568 0 +0
2016-02-17 2016-02-15 2.552 0 +0
2016-02-16 2016-02-12 2.536 0 +0
2016-02-15 2016-02-11 2.568 0 +0
2016-02-12 2016-02-05 2.568 0 +0
2016-02-11 2016-02-04 2.568 0 +0
2016-02-05 2016-02-03 2.552 0 +0
2016-02-04 2016-02-02 2.568 0 +0
2016-02-03 2016-02-01 2.552 0 +0
2016-02-02 2016-01-29 2.536 0 +0
2016-02-01 2016-01-28 2.520 0 +0
2016-01-29 2016-01-27 2.536 0 +0
2016-01-28 2016-01-26 2.520 0 +0
2016-01-27 2016-01-25 2.504 0 +0
2016-01-26 2016-01-22 2.520 0 +0
2016-01-25 2016-01-21 2.504 0 +0
2016-01-22 2016-01-20 2.536 0 +0
2016-01-21 2016-01-19 2.536 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.504 0 +0
2016-01-18 2016-01-14 2.504 0 +0
2016-01-15 2016-01-13 2.504 0 +0
2016-01-14 2016-01-12 2.504 0 +0
2016-01-13 2016-01-11 2.504 0 +0
2016-01-12 2016-01-08 2.520 0 +0
2016-01-11 2016-01-07 2.489 0 +0
2016-01-08 2016-01-06 2.536 0 +0
2016-01-07 2016-01-05 2.536 0 +0
2016-01-06 2016-01-04 2.536 0 +0
2016-01-05 2015-12-31 2.536 0 +0
2016-01-04 2015-12-29 2.489 0 +0
2015-12-30 2015-12-28 2.489 0 +0
2015-12-29 2015-12-24 2.504 0 +0
2015-12-28 2015-12-22 2.489 0 +0
2015-12-23 2015-12-21 2.504 0 +0
2015-12-22 2015-12-18 2.520 0 +0
2015-12-21 2015-12-17 2.520 0 +0
2015-12-18 2015-12-16 2.504 0 +0
2015-12-17 2015-12-15 2.489 0 +0
2015-12-16 2015-12-14 2.504 0 +0
2015-12-15 2015-12-11 2.536 0 +0
2015-12-14 2015-12-10 2.520 0 +0
2015-12-11 2015-12-09 2.536 0 +0
2015-12-10 2015-12-08 2.552 0 +0
2015-12-09 2015-12-07 2.552 0 +0
2015-12-08 2015-12-04 2.552 0 +0
2015-12-07 2015-12-03 2.552 0 +0
2015-12-04 2015-12-02 2.536 0 +0
2015-12-03 2015-12-01 2.536 0 +0
2015-12-02 2015-11-30 2.457 0 +0
2015-12-01 2015-11-27 2.298 0 +0
2015-11-30 2015-11-26 2.298 0 +0
2015-11-27 2015-11-25 2.298 0 +0
2015-11-26 2015-11-24 2.298 0 +0
2015-11-25 2015-11-23 2.298 0 +0
2015-11-24 2015-11-20 2.298 0 +0
2015-11-23 2015-11-19 2.298 0 +0
2015-11-20 2015-11-18 2.283 0 +0
2015-11-19 2015-11-17 2.298 0 +0
2015-11-18 2015-11-16 2.235 0 +0
2015-11-17 2015-11-13 2.219 0 +0
2015-11-16 2015-11-12 2.219 0 +0
2015-11-13 2015-11-11 2.314 0 +0
2015-11-12 2015-11-10 2.362 0 +0
2015-11-11 2015-11-09 2.283 0 +0
2015-11-10 2015-11-06 2.330 0 +0
2015-11-09 2015-11-05 2.314 0 +0
2015-11-06 2015-11-04 2.330 0 +0
2015-11-05 2015-11-03 2.219 0 +0
2015-11-04 2015-11-02 2.140 0 +0
2015-11-03 2015-10-30 2.124 0 +0
2015-11-02 2015-10-29 2.172 0 +0
2015-10-30 2015-10-28 2.092 0 +0
2015-10-29 2015-10-27 2.124 0 +0
2015-10-28 2015-10-26 2.108 0 +0
2015-10-27 2015-10-23 2.076 0 +0
2015-10-26 2015-10-22 2.029 0 +0
2015-10-23 2015-10-20 1.934 0 +0
2015-10-22 2015-10-19 1.855 0 +0
2015-10-20 2015-10-16 1.775 0 +0
2015-10-19 2015-10-15 1.728 0 +0
2015-10-16 2015-10-14 1.664 0 +0
2015-10-15 2015-10-13 1.744 0 +0
2015-10-14 2015-10-12 1.807 0 +0
2015-10-13 2015-10-09 1.886 0 +0
2015-10-12 2015-10-08 1.902 0 +0
2015-10-09 2015-10-07 1.886 0 +0
2015-10-08 2015-10-06 1.791 0 +0
2015-10-07 2015-10-05 1.823 0 +0
2015-10-06 2015-10-02 1.791 0 +0
2015-10-05 2015-09-30 1.664 0 +0
2015-10-02 2015-09-29 1.744 0 +0
2015-09-30 2015-09-25 1.839 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.918 0 +0
2015-09-24 2015-09-22 1.981 0 +0
2015-09-23 2015-09-21 1.981 0 +0
2015-09-22 2015-09-18 1.902 0 +0
2015-09-21 2015-09-17 1.918 0 +0
2015-09-18 2015-09-16 1.886 0 +0
2015-09-17 2015-09-15 1.902 0 +0
2015-09-16 2015-09-14 1.918 0 +0
2015-09-15 2015-09-11 1.950 0 +0
2015-09-14 2015-09-10 2.013 0 +0
2015-09-11 2015-09-09 2.061 0 +0
2015-09-10 2015-09-08 1.934 0 +0
2015-09-09 2015-09-07 1.886 0 +0
2015-09-08 2015-09-04 1.839 0 +0
2015-09-07 2015-09-02 1.886 0 +0
2015-09-04 2015-09-01 1.934 0 +0
2015-09-02 2015-08-31 2.013 0 +0
2015-09-01 2015-08-28 2.013 0 +0
2015-08-31 2015-08-27 2.076 0 +0
2015-08-28 2015-08-26 1.886 0 +0
2015-08-27 2015-08-25 1.807 0 +0
2015-08-26 2015-08-24 1.791 0 +0
2015-08-25 2015-08-21 2.140 0 +0
2015-08-24 2015-08-20 2.251 0 +0
2015-08-21 2015-08-19 2.298 0 +0
2015-08-20 2015-08-18 2.267 0 +0
2015-08-19 2015-08-17 2.330 0 +0
2015-08-18 2015-08-14 2.362 0 +0
2015-08-17 2015-08-13 2.394 0 +0
2015-08-14 2015-08-12 2.346 0 +0
2015-08-13 2015-08-11 2.409 0 +0
2015-08-12 2015-08-10 2.378 0 +0
2015-08-11 2015-08-07 2.314 0 +0
2015-08-10 2015-08-06 2.235 0 +0
2015-08-07 2015-08-05 2.251 0 +0
2015-08-06 2015-08-04 2.203 0 +0
2015-08-05 2015-08-03 2.219 0 +0
2015-08-04 2015-07-31 2.219 0 +0
2015-08-03 2015-07-30 2.124 0 +0
2015-07-31 2015-07-29 2.219 0 +0
2015-07-30 2015-07-28 2.187 0 +0
2015-07-29 2015-07-27 2.298 0 +0
2015-07-28 2015-07-24 2.394 0 +0
2015-07-27 2015-07-23 2.362 0 +0
2015-07-24 2015-07-22 2.298 0 +0
2015-07-23 2015-07-21 2.314 0 +0
2015-07-22 2015-07-20 2.298 0 +0
2015-07-21 2015-07-17 2.156 0 +0
2015-07-20 2015-07-16 2.124 0 +0
2015-07-17 2015-07-15 2.076 0 +0
2015-07-16 2015-07-14 2.156 0 +0
2015-07-15 2015-07-13 2.203 0 +0
2015-07-14 2015-07-10 2.219 0 +0
2015-07-13 2015-07-09 2.013 0 +0
2015-07-10 2015-07-08 1.601 0 +0
2015-07-09 2015-07-07 1.807 0 +0
2015-07-08 2015-07-06 2.061 0 +0
2015-07-07 2015-07-03 2.124 0 +0
2015-07-06 2015-07-02 2.203 0 +0
2015-07-03 2015-06-30 2.378 0 +0
2015-07-02 2015-06-29 2.314 0 +0
2015-06-30 2015-06-26 2.615 0 +0
2015-06-29 2015-06-25 2.679 0 +0
2015-06-26 2015-06-24 2.536 0 +0
2015-06-25 2015-06-23 2.584 0 +0
2015-06-24 2015-06-22 2.663 0 +0
2015-06-23 2015-06-19 2.409 0 +0
2015-06-22 2015-06-18 2.695 0 +0
2015-06-19 2015-06-17 2.695 0 +0
2015-06-18 2015-06-16 2.409 0 +0
2015-06-17 2015-06-15 2.283 0 +0
2015-06-16 2015-06-12 2.330 0 +0
2015-06-15 2015-06-11 2.076 0 +0
2015-06-12 2015-06-10 1.918 0 +0
2015-06-11 2015-06-09 1.934 0 +0
2015-06-10 2015-06-08 2.045 0 +0
2015-06-09 2015-06-05 2.092 0 +0
2015-06-08 2015-06-04 2.140 0 +0
2015-06-05 2015-06-03 2.172 0 +0
2015-06-04 2015-06-02 2.176 0 +0
2015-06-03 2015-06-01 2.176 0 +0
2015-06-02 2015-05-29 2.096 0 +0
2015-06-01 2015-05-28 2.191 0 +0
2015-05-29 2015-05-27 2.255 0 +0
2015-05-28 2015-05-26 2.239 0 +0
2015-05-27 2015-05-22 2.112 0 +0
2015-05-26 2015-05-21 2.128 0 +0
2015-05-22 2015-05-20 2.064 0 +0
2015-05-21 2015-05-19 2.049 0 +0
2015-05-20 2015-05-18 2.001 0 +0
2015-05-19 2015-05-15 2.001 0 +0
2015-05-18 2015-05-14 2.049 0 +0
2015-05-15 2015-05-13 2.001 0 +0
2015-05-14 2015-05-12 2.064 0 +0
2015-05-13 2015-05-11 2.064 0 +0
2015-05-12 2015-05-08 2.064 0 +0
2015-05-11 2015-05-07 2.112 0 +0
2015-05-08 2015-05-06 2.144 0 +0
2015-05-07 2015-05-05 2.207 0 +0
2015-05-06 2015-05-04 2.176 0 +0
2015-05-05 2015-04-30 2.112 0 +0
2015-05-04 2015-04-29 2.176 0 +0
2015-04-30 2015-04-28 2.239 0 +0
2015-04-29 2015-04-27 2.223 0 +0
2015-04-28 2015-04-24 2.271 0 +0
2015-04-27 2015-04-23 2.303 0 +0
2015-04-24 2015-04-22 2.287 0 +0
2015-04-23 2015-04-21 2.271 0 +0
2015-04-22 2015-04-20 2.239 0 +0
2015-04-21 2015-04-17 2.334 0 +0
2015-04-20 2015-04-16 2.318 0 +0
2015-04-17 2015-04-15 2.287 0 +0
2015-04-16 2015-04-14 2.350 0 +0
2015-04-15 2015-04-13 2.303 0 +0
2015-04-14 2015-04-10 2.176 0 +0
2015-04-13 2015-04-09 2.112 0 +0
2015-04-10 2015-04-08 2.176 0 +0
2015-04-09 2015-04-02 2.080 0 +0
2015-04-08 2015-04-01 1.953 0 +0
2015-04-02 2015-03-31 1.858 0 +0
2015-04-01 2015-03-30 1.858 0 +0
2015-03-31 2015-03-27 1.763 0 +0
2015-03-30 2015-03-26 1.731 0 +0
2015-03-27 2015-03-25 1.810 0 +0
2015-03-26 2015-03-24 1.826 0 +0
2015-03-25 2015-03-23 1.715 0 +0
2015-03-24 2015-03-20 1.699 0 +0
2015-03-23 2015-03-19 1.731 0 +0
2015-03-20 2015-03-18 1.604 0 +0
2015-03-19 2015-03-17 1.588 0 +0
2015-03-18 2015-03-16 1.524 0 +0
2015-03-17 2015-03-13 1.620 0 +0
2015-03-16 2015-03-12 1.667 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.636 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.572 0 +0
2015-03-09 2015-03-05 1.493 0 +0
2015-03-06 2015-03-04 1.604 0 +0
2015-03-05 2015-03-03 1.556 0 +0
2015-03-04 2015-03-02 1.620 0 +0
2015-03-03 2015-02-27 1.604 0 +0
2015-03-02 2015-02-26 1.524 0 +0
2015-02-27 2015-02-25 1.429 0 +0
2015-02-26 2015-02-24 1.334 0 +0
2015-02-25 2015-02-23 1.334 0 +0
2015-02-24 2015-02-18 1.334 0 +0
2015-02-23 2015-02-16 1.302 0 +0
2015-02-17 2015-02-13 1.286 0 +0
2015-02-16 2015-02-12 1.270 0 +0
2015-02-13 2015-02-11 1.239 0 +0
2015-02-12 2015-02-10 1.239 0 +0
2015-02-11 2015-02-09 1.286 0 +0
2015-02-10 2015-02-06 1.302 0 +0
2015-02-09 2015-02-05 1.318 0 +0
2015-02-06 2015-02-04 1.318 0 +0
2015-02-05 2015-02-03 1.350 0 +0
2015-02-04 2015-02-02 1.366 0 +0
2015-02-03 2015-01-30 1.382 0 +0
2015-02-02 2015-01-29 1.382 0 +0
2015-01-30 2015-01-28 1.413 0 +0
2015-01-29 2015-01-27 1.397 0 +0
2015-01-28 2015-01-26 1.413 0 +0
2015-01-27 2015-01-23 1.397 0 +0
2015-01-26 2015-01-22 1.461 0 +0
2015-01-23 2015-01-21 1.445 0 +0
2015-01-22 2015-01-20 1.397 0 +0
2015-01-21 2015-01-19 1.382 0 +0
2015-01-20 2015-01-16 1.397 0 +0
2015-01-19 2015-01-15 1.413 0 +0
2015-01-16 2015-01-14 1.413 0 +0
2015-01-15 2015-01-13 1.445 0 +0
2015-01-14 2015-01-12 1.429 0 +0
2015-01-13 2015-01-09 1.413 0 +0
2015-01-12 2015-01-08 1.413 0 +0
2015-01-09 2015-01-07 1.413 0 +0
2015-01-08 2015-01-06 1.445 0 +0
2015-01-07 2015-01-05 1.461 0 +0
2015-01-06 2015-01-02 1.350 0 +0
2015-01-05 2014-12-31 1.302 0 +0
2015-01-02 2014-12-29 1.270 0 +0
2014-12-30 2014-12-24 1.239 0 +0
2014-12-29 2014-12-22 1.223 0 +0
2014-12-23 2014-12-19 1.223 0 +0
2014-12-22 2014-12-18 1.255 0 +0
2014-12-19 2014-12-17 1.255 0 +0
2014-12-18 2014-12-16 1.302 0 +0
2014-12-17 2014-12-15 1.302 0 +0
2014-12-16 2014-12-12 1.334 0 +0
2014-12-15 2014-12-11 1.255 0 +0
2014-12-12 2014-12-10 1.286 0 +0
2014-12-11 2014-12-09 1.239 0 +0
2014-12-10 2014-12-08 1.223 0 +0
2014-12-09 2014-12-05 1.207 0 +0
2014-12-08 2014-12-04 1.239 0 +0
2014-12-05 2014-12-03 1.207 0 +0
2014-12-04 2014-12-02 1.207 0 +0
2014-12-03 2014-12-01 1.207 0 +0
2014-12-02 2014-11-28 1.255 0 +0
2014-12-01 2014-11-27 1.270 0 +0
2014-11-28 2014-11-26 1.270 0 +0
2014-11-27 2014-11-25 1.239 0 +0
2014-11-26 2014-11-24 1.286 0 +0
2014-11-25 2014-11-21 1.223 0 +0
2014-11-24 2014-11-20 1.207 0 +0
2014-11-21 2014-11-19 1.239 0 +0
2014-11-20 2014-11-18 1.255 0 +0
2014-11-19 2014-11-17 1.302 0 +0
2014-11-18 2014-11-14 1.286 0 +0
2014-11-17 2014-11-13 1.270 0 +0
2014-11-14 2014-11-12 1.255 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.286 0 +0
2014-11-11 2014-11-07 1.270 0 +0
2014-11-10 2014-11-06 1.270 0 +0
2014-11-07 2014-11-05 1.286 0 +0
2014-11-06 2014-11-04 1.302 0 +0
2014-11-05 2014-11-03 1.239 0 +0
2014-11-04 2014-10-31 1.223 0 +0
2014-11-03 2014-10-30 1.223 0 +0
2014-10-31 2014-10-29 1.255 0 +0
2014-10-30 2014-10-28 1.239 0 +0
2014-10-29 2014-10-27 1.175 0 +0
2014-10-28 2014-10-24 1.175 0 +0
2014-10-27 2014-10-23 1.207 0 +0
2014-10-24 2014-10-22 1.207 0 +0
2014-10-23 2014-10-21 1.207 0 +0
2014-10-22 2014-10-20 1.207 0 +0
2014-10-21 2014-10-17 1.159 0 +0
2014-10-20 2014-10-16 1.159 0 +0
2014-10-17 2014-10-15 1.175 0 +0
2014-10-16 2014-10-14 1.175 0 +0
2014-10-15 2014-10-13 1.191 0 +0
2014-10-14 2014-10-10 1.175 0 +0
2014-10-13 2014-10-09 1.207 0 +0
2014-10-10 2014-10-08 1.223 0 +0
2014-10-09 2014-10-07 1.207 0 +0
2014-10-08 2014-10-06 1.207 0 +0
2014-10-07 2014-10-03 1.207 0 +0
2014-10-06 2014-09-30 1.175 0 +0
2014-10-03 2014-09-29 1.223 0 +0
2014-09-30 2014-09-26 1.286 0 +0
2014-09-29 2014-09-25 1.334 0 +0
2014-09-26 2014-09-24 1.318 0 +0
2014-09-25 2014-09-23 1.334 0 +0
2014-09-24 2014-09-22 1.334 0 +0
2014-09-23 2014-09-19 1.334 0 +0
2014-09-22 2014-09-18 1.334 0 +0
2014-09-19 2014-09-17 1.382 0 +0
2014-09-18 2014-09-16 1.397 0 +0
2014-09-17 2014-09-15 1.397 0 +0
2014-09-16 2014-09-12 1.397 0 +0
2014-09-15 2014-09-11 1.413 0 +0
2014-09-12 2014-09-10 1.397 0 +0
2014-09-11 2014-09-08 1.397 0 +0
2014-09-10 2014-09-05 1.382 0 +0
2014-09-08 2014-09-04 1.413 0 +0
2014-09-05 2014-09-03 1.350 0 +0
2014-09-04 2014-09-02 1.334 0 +0
2014-09-03 2014-09-01 1.318 0 +0
2014-09-02 2014-08-29 1.318 0 +0
2014-09-01 2014-08-28 1.302 0 +0
2014-08-29 2014-08-27 1.318 0 +0
2014-08-28 2014-08-26 1.318 0 +0
2014-08-27 2014-08-25 1.302 0 +0
2014-08-26 2014-08-22 1.318 0 +0
2014-08-25 2014-08-21 1.318 0 +0
2014-08-22 2014-08-20 1.334 0 +0
2014-08-21 2014-08-19 1.397 0 +0
2014-08-20 2014-08-18 1.397 0 +0
2014-08-19 2014-08-15 1.429 0 +0
2014-08-18 2014-08-14 1.397 0 +0
2014-08-15 2014-08-13 1.445 0 +0
2014-08-14 2014-08-12 1.382 0 +0
2014-08-13 2014-08-11 1.397 0 +0
2014-08-12 2014-08-08 1.382 0 +0
2014-08-11 2014-08-07 1.445 0 +0
2014-08-08 2014-08-06 1.493 0 +0
2014-08-07 2014-08-05 1.524 0 +0
2014-08-06 2014-08-04 1.509 0 +0
2014-08-05 2014-08-01 1.477 0 +0
2014-08-04 2014-07-31 1.524 0 +0
2014-08-01 2014-07-30 1.477 0 +0
2014-07-31 2014-07-29 1.461 0 +0
2014-07-30 2014-07-28 1.461 0 +0
2014-07-29 2014-07-25 1.493 0 +0
2014-07-28 2014-07-24 1.382 0 +0
2014-07-25 2014-07-23 1.366 0 +0
2014-07-24 2014-07-22 1.302 0 +0
2014-07-23 2014-07-21 1.286 0 +0
2014-07-22 2014-07-18 1.286 0 +0
2014-07-21 2014-07-17 1.286 0 +0
2014-07-18 2014-07-16 1.239 0 +0
2014-07-17 2014-07-15 1.270 0 +0
2014-07-16 2014-07-14 1.270 0 +0
2014-07-15 2014-07-11 1.239 0 +0
2014-07-14 2014-07-10 1.286 0 +0
2014-07-11 2014-07-09 1.270 0 +0
2014-07-10 2014-07-08 1.270 0 +0
2014-07-09 2014-07-07 1.286 0 +0
2014-07-08 2014-07-04 1.270 0 +0
2014-07-07 2014-07-03 1.239 0 +0
2014-07-04 2014-07-02 1.191 0 +0
2014-07-03 2014-06-30 1.143 0 +0
2014-07-02 2014-06-27 1.127 0 +0
2014-06-30 2014-06-26 1.143 0 +0
2014-06-27 2014-06-25 1.143 0 +0
2014-06-26 2014-06-24 1.127 0 +0
2014-06-25 2014-06-23 1.112 0 +0
2014-06-24 2014-06-20 1.143 0 +0
2014-06-23 2014-06-19 1.175 0 +0
2014-06-20 2014-06-18 1.191 0 +0
2014-06-19 2014-06-17 1.175 0 +0
2014-06-18 2014-06-16 1.207 0 +0
2014-06-17 2014-06-13 1.223 0 +0
2014-06-16 2014-06-12 1.207 0 +0
2014-06-13 2014-06-11 1.191 0 +0
2014-06-12 2014-06-10 1.207 0 +0
2014-06-11 2014-06-09 1.207 0 +0
2014-06-10 2014-06-06 1.223 0 +0
2014-06-09 2014-06-05 1.239 0 +0
2014-06-06 2014-06-04 1.207 0 +0
2014-06-05 2014-06-03 1.296 0 +0
2014-06-04 2014-05-30 1.263 0 +0
2014-06-03 2014-05-29 1.279 0 +0
2014-05-30 2014-05-28 1.263 0 +0
2014-05-29 2014-05-27 1.263 0 +0
2014-05-28 2014-05-26 1.296 0 +0
2014-05-27 2014-05-23 1.296 0 +0
2014-05-26 2014-05-22 1.279 0 +0
2014-05-23 2014-05-21 1.279 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.328 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.378 0 +0
2014-05-15 2014-05-13 1.345 0 +0
2014-05-14 2014-05-12 1.328 0 +0
2014-05-13 2014-05-09 1.312 0 +0
2014-05-12 2014-05-08 1.361 0 +0
2014-05-09 2014-05-07 1.394 0 +0
2014-05-08 2014-05-05 1.427 0 +0
2014-05-07 2014-05-02 1.410 0 +0
2014-05-05 2014-04-30 1.378 0 +0
2014-05-02 2014-04-29 1.328 0 +0
2014-04-30 2014-04-28 1.378 0 +0
2014-04-29 2014-04-25 1.492 0 +0
2014-04-28 2014-04-24 1.558 0 +0
2014-04-25 2014-04-23 1.591 0 +0
2014-04-24 2014-04-22 1.607 0 +0
2014-04-23 2014-04-17 1.623 0 +0
2014-04-22 2014-04-16 1.640 0 +0
2014-04-17 2014-04-15 1.673 0 +0
2014-04-16 2014-04-14 1.738 0 +0
2014-04-15 2014-04-11 1.705 0 +0
2014-04-14 2014-04-10 1.804 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.623 0 +0
2014-04-09 2014-04-07 1.607 0 +0
2014-04-08 2014-04-04 1.542 0 +0
2014-04-07 2014-04-03 1.574 0 +0
2014-04-04 2014-04-02 1.443 0 +0
2014-04-03 2014-04-01 1.427 0 +0
2014-04-02 2014-03-31 1.427 0 +0
2014-04-01 2014-03-28 1.378 0 +0
2014-03-31 2014-03-27 1.361 0 +0
2014-03-28 2014-03-26 1.410 0 +0
2014-03-27 2014-03-25 1.427 0 +0
2014-03-26 2014-03-24 1.492 0 +0
2014-03-25 2014-03-21 1.492 0 +0
2014-03-24 2014-03-20 1.378 0 +0
2014-03-21 2014-03-19 1.378 0 +0
2014-03-20 2014-03-18 1.312 0 +0
2014-03-19 2014-03-17 1.279 0 +0
2014-03-18 2014-03-14 1.279 0 +0
2014-03-17 2014-03-13 1.296 0 +0
2014-03-14 2014-03-12 1.296 0 +0
2014-03-13 2014-03-11 1.345 0 +0
2014-03-12 2014-03-10 1.410 0 +0
2014-03-11 2014-03-07 1.427 0 +0
2014-03-10 2014-03-06 1.427 0 +0
2014-03-07 2014-03-05 1.427 0 +0
2014-03-06 2014-03-04 1.427 0 +0
2014-03-05 2014-03-03 1.427 0 +0
2014-03-04 2014-02-28 1.443 0 +0
2014-03-03 2014-02-27 1.443 0 +0
2014-02-28 2014-02-26 1.460 0 +0
2014-02-27 2014-02-25 1.460 0 +0
2014-02-26 2014-02-24 1.427 0 +0
2014-02-25 2014-02-21 1.476 0 +0
2014-02-24 2014-02-20 1.492 0 +0
2014-02-21 2014-02-19 1.509 0 +0
2014-02-20 2014-02-18 1.509 0 +0
2014-02-19 2014-02-17 1.542 0 +0
2014-02-18 2014-02-14 1.542 0 +0
2014-02-17 2014-02-13 1.525 0 +0
2014-02-14 2014-02-12 1.574 0 +0
2014-02-13 2014-02-11 1.476 0 +0
2014-02-12 2014-02-10 1.410 0 +0
2014-02-11 2014-02-07 1.410 0 +0
2014-02-10 2014-02-06 1.443 0 +0
2014-02-07 2014-02-05 1.410 0 +0
2014-02-06 2014-02-04 1.460 0 +0
2014-02-05 2014-01-30 1.492 0 +0
2014-02-04 2014-01-28 1.542 0 +0
2014-01-29 2014-01-27 1.492 0 +0
2014-01-28 2014-01-24 1.574 0 +0
2014-01-27 2014-01-23 1.558 0 +0
2014-01-24 2014-01-22 1.607 0 +0
2014-01-23 2014-01-21 1.623 0 +0
2014-01-22 2014-01-20 1.591 0 +0
2014-01-21 2014-01-17 1.656 0 +0
2014-01-20 2014-01-16 1.673 0 +0
2014-01-17 2014-01-15 1.689 0 +0
2014-01-16 2014-01-14 1.673 0 +0
2014-01-15 2014-01-13 1.705 0 +0
2014-01-14 2014-01-10 1.705 0 +0
2014-01-13 2014-01-09 1.738 0 +0
2014-01-10 2014-01-08 1.804 0 +0
2014-01-09 2014-01-07 1.787 0 +0
2014-01-08 2014-01-06 1.771 0 +0
2014-01-07 2014-01-03 1.820 0 +0
2014-01-06 2014-01-02 1.869 0 +0
2014-01-03 2013-12-31 1.886 0 +0
2014-01-02 2013-12-27 1.869 0 +0
2013-12-30 2013-12-24 1.902 0 +0
2013-12-27 2013-12-20 1.869 0 +0
2013-12-23 2013-12-19 1.853 0 +0
2013-12-20 2013-12-18 1.935 0 +0
2013-12-19 2013-12-17 1.935 0 +0
2013-12-18 2013-12-16 1.968 0 +0
2013-12-17 2013-12-13 1.968 0 +0
2013-12-16 2013-12-12 1.968 0 +0
2013-12-13 2013-12-11 1.968 0 +0
2013-12-12 2013-12-10 2.017 0 +0
2013-12-11 2013-12-09 2.033 0 +0
2013-12-10 2013-12-06 2.050 0 +0
2013-12-09 2013-12-05 2.083 0 +0
2013-12-06 2013-12-04 2.132 0 +0
2013-12-05 2013-12-03 2.099 0 +0
2013-12-04 2013-12-02 2.033 0 +0
2013-12-03 2013-11-29 1.984 0 +0
2013-12-02 2013-11-28 2.001 0 +0
2013-11-29 2013-11-27 2.050 0 +0
2013-11-28 2013-11-26 1.919 0 +0
2013-11-27 2013-11-25 1.951 0 +0
2013-11-26 2013-11-22 1.935 0 +0
2013-11-25 2013-11-21 1.935 0 +0
2013-11-22 2013-11-20 1.919 0 +0
2013-11-21 2013-11-19 1.902 0 +0
2013-11-20 2013-11-18 1.935 0 +0
2013-11-19 2013-11-15 1.886 0 +0
2013-11-18 2013-11-14 1.869 0 +0
2013-11-15 2013-11-13 1.853 0 +0
2013-11-14 2013-11-12 1.869 0 +0
2013-11-13 2013-11-11 1.886 0 +0
2013-11-12 2013-11-08 1.869 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.902 0 +0
2013-11-07 2013-11-05 1.919 0 +0
2013-11-06 2013-11-04 1.902 0 +0
2013-11-05 2013-11-01 1.935 0 +0
2013-11-04 2013-10-31 1.902 0 +0
2013-11-01 2013-10-30 1.869 0 +0
2013-10-31 2013-10-29 1.869 0 +0
2013-10-30 2013-10-28 1.853 0 +0
2013-10-29 2013-10-25 1.869 0 +0
2013-10-28 2013-10-24 1.853 0 +0
2013-10-25 2013-10-23 1.869 0 +0
2013-10-24 2013-10-22 1.886 0 +0
2013-10-23 2013-10-21 1.869 0 +0
2013-10-22 2013-10-18 1.886 0 +0
2013-10-21 2013-10-17 1.869 0 +0
2013-10-18 2013-10-16 1.869 0 +0
2013-10-17 2013-10-15 1.869 0 +0
2013-10-16 2013-10-11 1.902 0 +0
2013-10-15 2013-10-10 1.886 0 +0
2013-10-11 2013-10-09 1.919 0 +0
2013-10-10 2013-10-08 1.902 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.886 0 +0
2013-10-07 2013-10-03 1.886 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.919 0 +0
2013-10-02 2013-09-27 1.951 0 +0
2013-09-30 2013-09-26 1.935 0 +0
2013-09-27 2013-09-25 1.968 0 +0
2013-09-26 2013-09-24 1.968 0 +0
2013-09-25 2013-09-23 1.984 0 +0
2013-09-24 2013-09-19 1.984 0 +0
2013-09-23 2013-09-18 1.968 0 +0
2013-09-19 2013-09-17 1.951 0 +0
2013-09-18 2013-09-16 1.968 0 +0
2013-09-17 2013-09-13 1.984 0 +0
2013-09-16 2013-09-12 2.033 0 +0
2013-09-13 2013-09-11 2.001 0 +0
2013-09-12 2013-09-10 2.017 0 +0
2013-09-11 2013-09-09 2.001 0 +0
2013-09-10 2013-09-06 1.968 0 +0
2013-09-09 2013-09-05 1.951 0 +0
2013-09-06 2013-09-04 1.968 0 +0
2013-09-05 2013-09-03 1.968 0 +0
2013-09-04 2013-09-02 1.869 0 +0
2013-09-03 2013-08-30 1.837 0 +0
2013-09-02 2013-08-29 1.869 0 +0
2013-08-30 2013-08-28 1.853 0 +0
2013-08-29 2013-08-27 1.902 0 +0
2013-08-28 2013-08-26 1.935 0 +0
2013-08-27 2013-08-23 1.935 0 +0
2013-08-26 2013-08-22 1.951 0 +0
2013-08-23 2013-08-21 1.951 0 +0
2013-08-22 2013-08-20 1.935 0 +0
2013-08-21 2013-08-19 2.001 0 +0
2013-08-20 2013-08-16 2.001 0 +0
2013-08-19 2013-08-15 1.968 0 +0
2013-08-16 2013-08-13 1.984 0 +0
2013-08-15 2013-08-12 1.902 0 +0
2013-08-13 2013-08-09 1.853 0 +0
2013-08-12 2013-08-08 1.837 0 +0
2013-08-09 2013-08-07 1.820 0 +0
2013-08-08 2013-08-06 1.853 0 +0
2013-08-07 2013-08-05 1.869 0 +0
2013-08-06 2013-08-02 1.869 0 +0
2013-08-05 2013-08-01 1.886 0 +0
2013-08-02 2013-07-31 1.787 0 +0
2013-08-01 2013-07-30 1.787 0 +0
2013-07-31 2013-07-29 1.820 0 +0
2013-07-30 2013-07-26 1.886 0 +0
2013-07-29 2013-07-25 1.902 0 +0
2013-07-26 2013-07-24 1.771 0 +0
2013-07-25 2013-07-23 1.787 0 +0
2013-07-24 2013-07-22 1.755 0 +0
2013-07-23 2013-07-19 1.722 0 +0
2013-07-22 2013-07-18 1.771 0 +0
2013-07-19 2013-07-17 1.787 0 +0
2013-07-18 2013-07-16 1.738 0 +0
2013-07-17 2013-07-15 1.787 0 +0
2013-07-16 2013-07-12 1.820 0 +0
2013-07-15 2013-07-11 1.787 0 +0
2013-07-12 2013-07-10 1.673 0 +0
2013-07-11 2013-07-09 1.738 0 +0
2013-07-10 2013-07-08 1.804 0 +0
2013-07-09 2013-07-05 1.869 0 +0
2013-07-08 2013-07-04 1.837 0 +0
2013-07-05 2013-07-03 1.804 0 +0
2013-07-04 2013-07-02 1.886 0 +0
2013-07-03 2013-06-28 1.886 0 +0
2013-07-02 2013-06-27 1.902 0 +0
2013-06-28 2013-06-26 1.886 0 +0
2013-06-27 2013-06-25 1.837 0 +0
2013-06-26 2013-06-24 1.837 0 +0
2013-06-25 2013-06-21 1.902 0 +0
2013-06-24 2013-06-20 1.886 0 +0
2013-06-21 2013-06-19 1.919 0 +0
2013-06-20 2013-06-18 1.951 0 +0
2013-06-19 2013-06-17 1.968 0 +0
2013-06-18 2013-06-14 1.853 0 +0
2013-06-17 2013-06-13 1.869 0 +0
2013-06-14 2013-06-11 1.902 0 +0
2013-06-13 2013-06-10 1.951 0 +0
2013-06-11 2013-06-07 2.001 0 +0
2013-06-10 2013-06-06 1.968 0 +0
2013-06-07 2013-06-05 1.984 0 +0
2013-06-06 2013-06-04 1.984 0 +0
2013-06-05 2013-06-03 2.092 0 +0
2013-06-04 2013-05-31 2.125 0 +0
2013-06-03 2013-05-30 2.142 0 +0
2013-05-31 2013-05-29 2.175 0 +0
2013-05-30 2013-05-28 2.209 0 +0
2013-05-29 2013-05-27 2.226 0 +0
2013-05-28 2013-05-24 2.159 0 +0
2013-05-27 2013-05-23 2.192 0 +0
2013-05-24 2013-05-22 2.192 0 +0
2013-05-23 2013-05-21 2.192 0 +0
2013-05-22 2013-05-20 2.226 0 +0
2013-05-21 2013-05-16 2.159 0 +0
2013-05-20 2013-05-15 2.192 0 +0
2013-05-16 2013-05-14 2.226 0 +0
2013-05-15 2013-05-13 2.242 0 +0
2013-05-14 2013-05-10 2.259 0 +0
2013-05-13 2013-05-09 2.293 0 +0
2013-05-10 2013-05-08 2.326 0 +0
2013-05-09 2013-05-07 2.326 0 +0
2013-05-08 2013-05-06 2.293 0 +0
2013-05-07 2013-05-03 2.293 0 +0
2013-05-06 2013-05-02 2.259 0 +0
2013-05-03 2013-04-30 2.276 0 +0
2013-05-02 2013-04-29 2.293 0 +0
2013-04-30 2013-04-26 2.276 0 +0
2013-04-29 2013-04-25 2.343 0 +0
2013-04-26 2013-04-24 2.359 0 +0
2013-04-25 2013-04-23 2.326 0 +0
2013-04-24 2013-04-22 2.426 0 +0
2013-04-23 2013-04-19 2.293 0 +0
2013-04-22 2013-04-18 2.226 0 +0
2013-04-19 2013-04-17 2.175 0 +0
2013-04-18 2013-04-16 2.175 0 +0
2013-04-17 2013-04-15 2.192 0 +0
2013-04-16 2013-04-12 2.108 0 +0
2013-04-15 2013-04-11 2.108 0 +0
2013-04-12 2013-04-10 2.125 0 +0
2013-04-11 2013-04-09 2.142 0 +0
2013-04-10 2013-04-08 1.991 0 +0
2013-04-09 2013-04-05 1.991 0 +0
2013-04-08 2013-04-03 2.075 0 +0
2013-04-05 2013-04-02 2.075 0 +0
2013-04-03 2013-03-28 2.142 0 +0
2013-04-02 2013-03-27 2.209 0 +0
2013-03-28 2013-03-26 2.276 0 +0
2013-03-27 2013-03-25 2.159 0 +0
2013-03-26 2013-03-22 2.075 0 +0
2013-03-25 2013-03-21 2.092 0 +0
2013-03-22 2013-03-20 2.142 0 +0
2013-03-21 2013-03-19 2.058 0 -2,736,605
2013-03-20 2013-03-18 2.108 2,736,605 -1,195,197 0.10% 5,769,969
2013-03-19 2013-03-15 2.092 3,931,802 -968,502 0.14% 8,224,177
2013-03-18 2013-03-14 2.242 4,900,304 +4,900,304 0.18% 10,987,999
2013-01-29 2013-01-25 2.477 0 -17,928
2013-01-28 2013-01-24 2.560 17,928 +17,928 0.00% 45,900
2012-10-19 2012-10-17 2.242 0 -1,494
2012-10-18 2012-10-16 2.175 1,494 -20,318 0.00% 3,250
2012-09-26 2012-09-24 2.309 21,812 -158,961 0.00% 50,369
2012-09-25 2012-09-21 2.276 180,773 +158,961 0.01% 411,399
2012-09-20 2012-09-18 2.259 21,812 -1,439,767 0.00% 49,274
2012-09-11 2012-09-07 2.226 1,461,579 -350,790 0.05% 3,252,855
2012-09-10 2012-09-06 2.042 1,812,369 -176,889 0.07% 3,699,962
2012-09-07 2012-09-05 2.025 1,989,258 -23,904 0.07% 4,027,794
2012-08-14 2012-08-10 2.159 2,013,162 -152,985 0.07% 4,345,695
2012-08-10 2012-08-08 2.175 2,166,147 -207,427 0.08% 4,712,182
2012-08-07 2012-08-03 2.075 2,373,574 -218,720 0.09% 4,925,102
2012-07-26 2012-07-24 2.042 2,592,294 -120,715 0.10% 5,292,183
2012-07-25 2012-07-23 2.092 2,713,009 -27,490 0.10% 5,674,819
2012-07-20 2012-07-18 2.426 2,740,499 -2,149,556 0.10% 6,649,492
2012-07-18 2012-07-16 2.594 4,890,055 -3,916,000 0.18% 12,683,416
2012-07-17 2012-07-13 2.644 8,806,055 -28,685 0.32% 23,282,482
2012-07-16 2012-07-12 2.577 8,834,740 -3,586 0.33% 22,766,973
2012-07-13 2012-07-11 2.544 8,838,326 +3,267,667 0.33% 22,480,419
2012-07-12 2012-07-10 2.544 5,570,659 -1,056,554 0.20% 14,169,058
2012-07-11 2012-07-09 2.644 6,627,213 -331,671 0.24% 17,521,804
2012-07-10 2012-07-06 2.744 6,958,884 +3,890,364 0.26% 19,097,400
2012-07-03 2012-06-28 2.376 3,068,520 -29,880 0.11% 7,291,353
2012-06-29 2012-06-27 2.510 3,098,400 -23,904 0.11% 7,777,133
2012-06-27 2012-06-25 2.761 3,122,304 -27,191 0.11% 8,620,847
2012-06-25 2012-06-21 2.778 3,149,495 +1,958,781 0.12% 8,748,625
2012-06-20 2012-06-18 2.828 1,190,714 +902,373 0.04% 3,367,324
2012-06-07 2012-06-05 2.962 288,341 -29,880 0.01% 854,025
2012-06-06 2012-06-04 2.945 318,221 -59,760 0.01% 937,200
2012-06-04 2012-05-31 2.991 377,981 +3,716 0.01% 1,130,640
2012-06-01 2012-05-30 3.262 374,265 -2,908,316 0.01% 1,220,725
2012-05-31 2012-05-29 3.363 3,282,581 -3,775,196 0.13% 11,039,510
2012-05-30 2012-05-28 3.262 7,057,777 +6,778,188 0.28% 23,020,063
2012-05-16 2012-05-14 2.772 279,589 -6,719,015 0.01% 774,899
2012-05-15 2012-05-11 2.941 6,998,604 +4,409,522 0.28% 20,579,837
2012-05-14 2012-05-10 2.924 2,589,082 -118,344 0.10% 7,569,604
2012-05-10 2012-05-08 3.177 2,707,426 +2,309,492 0.11% 8,601,926
2012-04-30 2012-04-26 3.110 397,934 +59,172 0.02% 1,237,400
2012-03-30 2012-03-28 2.721 338,762 +59,173 0.01% 921,726
2012-03-29 2012-03-27 2.670 279,589 +11,834 0.01% 746,549
2012-03-26 2012-03-22 2.434 267,755 -35,503 0.01% 651,600
2012-03-20 2012-03-16 2.704 303,258 -1,254,454 0.01% 819,999
2012-03-16 2012-03-14 2.907 1,557,712 +1,183,447 0.06% 4,527,900
2012-02-24 2012-02-22 3.143 374,265 -67,457 0.01% 1,176,450
2012-02-23 2012-02-21 3.177 441,722 +210,654 0.02% 1,403,422
2012-02-22 2012-02-20 2.941 231,068 -61,539 0.01% 679,470
2012-02-17 2012-02-15 2.721 292,607 -497,048 0.01% 796,144
2012-02-15 2012-02-13 2.501 789,655 +295,862 0.03% 1,975,060
2012-02-14 2012-02-10 2.569 493,793 +207,103 0.02% 1,268,440
2012-02-10 2012-02-08 2.586 286,690 -295,862 0.01% 741,285
2012-02-07 2012-02-03 2.248 582,552 -177,517 0.02% 1,309,386
2012-02-06 2012-02-02 2.214 760,069 -203,553 0.03% 1,682,696
2012-02-03 2012-02-01 2.129 963,622 +177,517 0.04% 2,051,911
2012-01-26 2012-01-19 2.197 786,105 -1,648,541 0.03% 1,727,051
2012-01-11 2012-01-09 2.079 2,434,646 +177,517 0.10% 5,060,835
2012-01-10 2012-01-06 2.028 2,257,129 +236,689 0.09% 4,577,400
2011-12-21 2011-12-19 2.180 2,020,440 -177,517 0.08% 4,404,706
2011-12-19 2011-12-15 2.281 2,197,957 +177,517 0.09% 5,014,576
2011-12-16 2011-12-14 2.298 2,020,440 +147,931 0.08% 4,643,721
2011-12-15 2011-12-13 2.366 1,872,509 +147,931 0.07% 4,430,301
2011-12-13 2011-12-09 2.417 1,724,578 +136,097 0.07% 4,167,735
2011-12-12 2011-12-08 2.467 1,588,481 -2,912,463 0.06% 3,919,369
2011-12-09 2011-12-07 2.501 4,500,944 +2,834,355 0.18% 11,257,620
2011-12-08 2011-12-06 2.484 1,666,589 +118,345 0.07% 4,140,255
2011-12-06 2011-12-02 2.501 1,548,244 -532,551 0.06% 3,872,419
2011-12-05 2011-12-01 2.552 2,080,795 +384,620 0.08% 5,309,914
2011-12-02 2011-11-30 2.417 1,696,175 +88,758 0.07% 4,099,095
2011-12-01 2011-11-29 2.467 1,607,417 -266,275 0.06% 3,966,091
2011-11-25 2011-11-23 2.281 1,873,692 +295,862 0.07% 4,274,775
2011-11-23 2011-11-21 2.349 1,577,830 -272,193 0.06% 3,706,434
2011-11-18 2011-11-16 2.400 1,850,023 +236,689 0.07% 4,439,630
2011-11-16 2011-11-14 2.518 1,613,334 -59,172 0.06% 4,062,485
2011-11-10 2011-11-08 2.569 1,672,506 -1,783,454 0.07% 4,296,280
2011-11-09 2011-11-07 2.603 3,455,960 -118,345 0.14% 8,994,369
2011-11-08 2011-11-04 2.535 3,574,305 +1,783,454 0.14% 9,060,750
2011-11-02 2011-10-31 2.501 1,790,851 -462,764 0.07% 4,479,220
2011-11-01 2011-10-28 2.484 2,253,615 +403,592 0.09% 5,598,586
2011-10-31 2011-10-27 2.450 1,850,023 -502,965 0.07% 4,533,425
2011-10-28 2011-10-26 2.265 2,352,988 -118,345 0.09% 5,328,510
2011-10-26 2011-10-24 2.214 2,471,333 -473,378 0.10% 5,471,216
2011-10-25 2011-10-21 2.112 2,944,711 -808,484 0.12% 6,220,624
2011-10-24 2011-10-20 2.062 3,753,195 +650,896 0.15% 7,738,240
2011-10-21 2011-10-19 2.180 3,102,299 -284,027 0.12% 6,763,237
2011-10-20 2011-10-18 2.163 3,386,326 +591,723 0.13% 7,325,209
2011-10-19 2011-10-17 2.484 2,794,603 -236,689 0.11% 6,942,545
2011-10-17 2011-10-13 2.366 3,031,292 -473,379 0.12% 7,171,947
2011-10-14 2011-10-12 2.197 3,504,671 -236,690 0.14% 7,699,666
2011-10-13 2011-10-11 2.112 3,741,361 -1,272,205 0.15% 7,903,526
2011-10-11 2011-10-07 2.096 5,013,566 -2,777,360 0.20% 10,506,297
2011-10-10 2011-10-06 1.977 7,790,926 +3,551,524 0.31% 15,404,805
2011-10-07 2011-10-04 1.791 4,239,402 +355,034 0.17% 7,594,370
2011-10-06 2011-10-03 1.927 3,884,368 +947,941 0.15% 7,483,530
2011-10-04 2011-09-30 2.146 2,936,427 +177,517 0.12% 6,302,374
2011-09-28 2011-09-26 2.163 2,758,910 +318,347 0.11% 5,967,999
2011-09-27 2011-09-23 2.349 2,440,563 -2,524,979 0.10% 5,733,055
2011-09-26 2011-09-22 2.434 4,965,542 +1,360,964 0.20% 12,083,992
2011-09-23 2011-09-21 2.586 3,604,578 +946,758 0.14% 9,320,240
2011-09-21 2011-09-19 2.636 2,657,820 +1,323,093 0.11% 7,006,989
2011-09-20 2011-09-16 2.788 1,334,727 -710,068 0.05% 3,721,840
2011-09-19 2011-09-15 2.484 2,044,795 -71,007 0.08% 5,079,821
2011-09-16 2011-09-14 2.738 2,115,802 -1,078,120 0.08% 5,792,570
2011-09-15 2011-09-12 2.890 3,193,922 -463,911 0.13% 9,229,999
2011-09-08 2011-09-06 3.110 3,657,833 -2,068,073 0.15% 11,374,255
2011-09-07 2011-09-05 3.126 5,725,906 -1,325,461 0.23% 17,901,821
2011-09-06 2011-09-02 3.464 7,051,367 +615,393 0.28% 24,429,155
2011-09-02 2011-08-31 3.471 6,435,974 +227,542 0.26% 22,341,705
2011-09-01 2011-08-30 3.283 6,208,432 +1,520,433 0.25% 20,383,987
2011-08-31 2011-08-29 3.129 4,687,999 +584,782 0.19% 14,670,489
2011-08-29 2011-08-25 3.112 4,103,217 +1,178,921 0.16% 12,770,322
2011-08-26 2011-08-24 3.129 2,924,296 -652,032 0.12% 9,151,208
2011-08-25 2011-08-23 3.164 3,576,328 -309,935 0.14% 11,313,971
2011-08-24 2011-08-22 3.181 3,886,263 +3,134,432 0.16% 12,360,929
2011-08-23 2011-08-19 3.300 751,831 -1,169,564 0.03% 2,481,324
2011-08-19 2011-08-17 3.488 1,921,395 -292,391 0.08% 6,702,747
2011-08-18 2011-08-16 3.574 2,213,786 +1,578,912 0.09% 7,912,030
2011-08-16 2011-08-12 3.369 634,874 -1,754,347 0.03% 2,138,749
2011-08-15 2011-08-11 3.300 2,389,221 -953,194 0.10% 7,885,325
2011-08-12 2011-08-10 3.454 3,342,415 -58,478 0.13% 11,545,632
2011-08-09 2011-08-05 3.830 3,400,893 -116,957 0.14% 13,027,077
2011-08-08 2011-08-04 4.104 3,517,850 +1,259,036 0.14% 14,437,585
2011-08-04 2011-08-02 4.172 2,258,814 -134,500 0.09% 9,424,890
2011-08-03 2011-08-01 4.309 2,393,314 +588,291 0.10% 10,313,503
2011-08-01 2011-07-28 4.343 1,805,023 -2,923,910 0.07% 7,840,115
2011-07-29 2011-07-27 4.412 4,728,933 -584,782 0.19% 20,863,581
2011-07-27 2011-07-25 4.395 5,313,715 -701,739 0.21% 23,352,714
2011-07-26 2011-07-22 4.463 6,015,454 +1,754,346 0.24% 26,848,183
2011-07-22 2011-07-20 4.292 4,261,108 +1,022,199 0.17% 18,289,518
2011-07-21 2011-07-19 4.172 3,238,909 -584,782 0.13% 13,514,331
2011-07-19 2011-07-15 4.292 3,823,691 +1,326,157 0.15% 16,412,037
2011-07-18 2011-07-14 4.343 2,497,534 +380,108 0.10% 10,848,036
2011-07-14 2011-07-12 4.155 2,117,426 +1,461,956 0.08% 8,798,740
2011-07-07 2011-07-05 4.976 655,470 -760,217 0.03% 3,261,758
2011-07-04 2011-06-29 4.754 1,415,687 +292,391 0.06% 6,730,046
2011-06-30 2011-06-28 4.720 1,123,296 +426,891 0.05% 5,301,628
2011-06-29 2011-06-27 4.857 696,405 -2,785,902 0.03% 3,382,098
2011-06-27 2011-06-23 4.839 3,482,307 +2,218,476 0.14% 16,852,311
2011-06-24 2011-06-22 4.805 1,263,831 -1,754,346 0.05% 6,072,972
2011-06-23 2011-06-21 4.668 3,018,177 +147,365 0.12% 14,090,076
2011-06-22 2011-06-20 4.566 2,870,812 -458,848 0.12% 13,107,564
2011-06-21 2011-06-17 4.549 3,329,660 -22,222 0.13% 15,145,636
2011-06-16 2011-06-14 4.737 3,351,882 -934,189 0.13% 15,877,221
2011-06-15 2011-06-13 4.617 4,286,071 -166,370 0.17% 19,789,240
2011-06-14 2011-06-10 4.634 4,452,441 -513,439 0.18% 20,633,526
2011-06-13 2011-06-09 4.686 4,965,880 -792,114 0.20% 23,267,663
2011-06-10 2011-06-08 4.805 5,757,994 -1,169,564 0.23% 27,668,366
2011-06-09 2011-06-07 4.925 6,927,558 +467,826 0.28% 34,117,613
2011-06-08 2011-06-03 4.874 6,459,732 +2,853,264 0.26% 31,482,220
2011-06-03 2011-06-01 5.164 3,606,468 +33,918 0.14% 18,624,946
2011-06-02 2011-05-31 4.993 3,572,550 -3,341,035 0.14% 17,838,862
2011-06-01 2011-05-30 5.130 6,913,585 -2,842,041 0.28% 35,467,498
2011-05-27 2011-05-25 5.318 9,755,626 +7,017,384 0.39% 51,882,574
2011-05-26 2011-05-24 5.284 2,738,242 -116,956 0.11% 14,468,926
2011-05-25 2011-05-23 5.147 2,855,198 +719,282 0.11% 14,696,324
2011-05-23 2011-05-19 5.181 2,135,916 -29,239 0.09% 11,067,073
2011-05-18 2011-05-16 5.216 2,165,155 +87,717 0.09% 11,292,623
2011-05-16 2011-05-12 5.541 2,077,438 -1,462 0.08% 11,510,099
2011-05-13 2011-05-11 5.729 2,078,900 -1,286,521 0.08% 11,909,249
2011-05-09 2011-05-05 5.421 3,365,421 -58,478 0.13% 18,243,352
2011-05-05 2011-05-03 5.506 3,423,899 -58,478 0.14% 18,853,101
2011-05-03 2011-04-28 5.609 3,482,377 +228,065 0.14% 19,532,400
2011-04-28 2011-04-26 5.985 3,254,312 +1,169,564 0.13% 19,477,500
2011-04-27 2011-04-21 6.088 2,084,748 +1,068,982 0.08% 12,691,401
2011-04-26 2011-04-20 6.225 1,015,766 -1,976,564 0.04% 6,322,678
2011-04-21 2011-04-19 6.190 2,992,330 -601,156 0.12% 18,523,542
2011-04-20 2011-04-18 6.207 3,593,486 -60,817 0.14% 22,306,353
2011-04-19 2011-04-15 6.173 3,654,303 +525,134 0.15% 22,558,891
2011-04-18 2011-04-14 6.002 3,129,169 +829,718 0.13% 18,782,012
2011-04-13 2011-04-11 5.883 2,299,451 +1,754,346 0.09% 13,526,598
2011-04-08 2011-04-06 5.780 545,105 -58,478 0.02% 3,150,670
2011-04-07 2011-04-04 5.609 603,583 +116,957 0.02% 3,385,453
2011-03-29 2011-03-25 5.883 486,626 -6,990,485 0.02% 2,862,594
2011-03-28 2011-03-24 5.831 7,477,111 +6,990,485 0.30% 43,600,773
2011-03-25 2011-03-23 5.831 486,626 -58,479 0.02% 2,837,629
2011-03-23 2011-03-21 5.609 545,105 -5,219,764 0.02% 3,057,454
2011-03-22 2011-03-18 5.541 5,764,869 +5,219,764 0.23% 31,940,407
2011-03-18 2011-03-16 5.727 545,105 +3,108 0.02% 3,121,860
2011-03-16 2011-03-14 5.779 541,997 -319,796 0.02% 3,132,024
2011-03-11 2011-03-09 5.435 861,793 -4,543,437 0.03% 4,683,591
2011-03-10 2011-03-08 5.297 5,405,230 +4,366,095 0.22% 28,632,143
2011-03-09 2011-03-07 5.142 1,039,135 -58,145 0.04% 5,343,578
2011-03-08 2011-03-04 5.091 1,097,280 +2,907 0.04% 5,585,964
2011-03-07 2011-03-03 4.970 1,094,373 -116,289 0.04% 5,439,415
2011-03-02 2011-02-28 4.609 1,210,662 +267,466 0.05% 5,580,160
2011-03-01 2011-02-25 4.833 943,196 -232,580 0.04% 4,558,240
2011-02-24 2011-02-22 4.884 1,175,776 -174,434 0.05% 5,742,908
2011-02-22 2011-02-18 4.970 1,350,210 -48,115 0.05% 6,711,014
2011-02-18 2011-02-16 4.919 1,398,325 -116,289 0.06% 6,878,015
2011-02-17 2011-02-15 4.798 1,514,614 -58,145 0.06% 7,267,669
2011-02-16 2011-02-14 4.781 1,572,759 -290,724 0.06% 7,519,621
2011-02-14 2011-02-10 4.540 1,863,483 -713,437 0.08% 8,460,934
2011-02-10 2011-02-08 4.712 2,576,920 +174,434 0.10% 12,143,404
2011-02-08 2011-02-02 4.730 2,402,486 +58,145 0.10% 11,362,725
2011-02-07 2011-01-31 4.747 2,344,341 -1,400,127 0.09% 11,128,044
2011-01-26 2011-01-24 4.730 3,744,468 +232,579 0.15% 17,709,723
2011-01-25 2011-01-21 4.919 3,511,889 -872,172 0.14% 17,274,114
2011-01-24 2011-01-20 5.005 4,384,061 +1,266,394 0.18% 21,941,107
2011-01-19 2011-01-17 4.884 3,117,667 -3,198 0.13% 15,227,795
2011-01-17 2011-01-13 5.022 3,120,865 +872,172 0.13% 15,672,807
2011-01-12 2011-01-10 5.332 2,248,693 -4,651 0.09% 11,988,941
2011-01-10 2011-01-06 5.349 2,253,344 -483,765 0.09% 12,052,492
2011-01-06 2011-01-04 5.142 2,737,109 +818,679 0.11% 14,075,124
2011-01-05 2011-01-03 5.005 1,918,430 -818,679 0.08% 9,601,253
2011-01-03 2010-12-29 4.936 2,737,109 -8,722 0.11% 13,510,236
2010-12-30 2010-12-28 4.953 2,745,831 -326,774 0.11% 13,600,512
2010-12-29 2010-12-24 4.953 3,072,605 -677,271 0.12% 15,219,072
2010-12-21 2010-12-17 5.005 3,749,876 -688,435 0.15% 18,767,173
2010-12-17 2010-12-15 5.056 4,438,311 -6,977,378 0.18% 22,441,610
2010-12-15 2010-12-13 5.022 11,415,689 +2,907,241 0.46% 57,328,943
2010-12-10 2010-12-08 5.177 8,508,448 +1,015,209 0.34% 44,045,932
2010-12-09 2010-12-07 5.332 7,493,239 -526,793 0.30% 39,950,317
2010-12-03 2010-12-01 5.142 8,020,032 -429,690 0.32% 41,241,670
2010-12-02 2010-11-30 5.125 8,449,722 +429,690 0.34% 43,305,957
2010-11-29 2010-11-25 4.833 8,020,032 -444,371 0.32% 38,758,894
2010-11-25 2010-11-23 4.712 8,464,403 +6,977,378 0.34% 39,887,411
2010-11-22 2010-11-18 5.022 1,487,025 -259,326 0.06% 7,467,755
2010-11-19 2010-11-17 4.712 1,746,351 -37,212 0.07% 8,229,455
2010-11-18 2010-11-16 4.919 1,783,563 -641,919 0.07% 8,772,905
2010-11-16 2010-11-12 5.280 2,425,482 +37,213 0.10% 12,806,351
2010-11-10 2010-11-08 5.418 2,388,269 -290,725 0.10% 12,938,465
2010-11-09 2010-11-05 5.452 2,678,994 -145,362 0.11% 14,605,619
2010-11-08 2010-11-04 5.263 2,824,356 -116,289 0.11% 14,863,799
2010-11-05 2010-11-03 5.263 2,940,645 -494,231 0.12% 15,475,795
2010-11-04 2010-11-02 5.297 3,434,876 -174,435 0.14% 18,194,944
2010-11-02 2010-10-29 5.160 3,609,311 +5,291 0.15% 18,622,351
2010-11-01 2010-10-28 5.263 3,604,020 -63,436 0.15% 18,966,953
2010-10-29 2010-10-27 5.280 3,667,456 +76,752 0.15% 19,363,874
2010-10-28 2010-10-26 5.624 3,590,704 +708,204 0.15% 20,193,719
2010-10-26 2010-10-22 5.710 2,882,500 -5,176,053 0.12% 16,458,731
2010-10-25 2010-10-21 5.761 8,058,553 -126,755 0.33% 46,429,160
2010-10-22 2010-10-20 5.607 8,185,308 +436,086 0.33% 45,892,486
2010-10-21 2010-10-19 5.847 7,749,222 -2,223,458 0.31% 45,313,330
2010-10-20 2010-10-18 5.435 9,972,680 -5,814,482 0.40% 54,198,582
2010-10-19 2010-10-15 5.503 15,787,162 -76,751 0.64% 86,884,639
2010-10-14 2010-10-12 4.558 15,863,913 +13,795,440 0.64% 72,301,141
2010-10-08 2010-10-06 4.695 2,068,473 -76,751 0.08% 9,711,839
2010-10-07 2010-10-05 4.523 2,145,224 +76,751 0.09% 9,703,253
2010-10-04 2010-09-29 3.904 2,068,473 -115,243 0.08% 8,075,412
2010-09-30 2010-09-28 3.835 2,183,716 +581,448 0.09% 8,375,099
2010-09-29 2010-09-27 3.956 1,602,268 +102,451 0.06% 6,337,996
2010-09-28 2010-09-24 3.990 1,499,817 +12,792 0.06% 5,984,326
2010-09-22 2010-09-20 4.024 1,487,025 -700,645 0.06% 5,984,434
2010-09-16 2010-09-14 4.093 2,187,670 -316,889 0.09% 8,954,632
2010-09-15 2010-09-13 4.110 2,504,559 -553 0.10% 10,294,805
2010-09-14 2010-09-10 4.093 2,505,112 +15,089 0.10% 10,253,994
2010-09-13 2010-09-09 4.042 2,490,023 -14,536 0.10% 10,063,758
2010-09-10 2010-09-08 4.059 2,504,559 +1,017,534 0.10% 10,165,581
2010-09-07 2010-09-03 3.749 1,487,025 -5,060,053 0.06% 5,575,242
2010-09-06 2010-09-02 3.646 6,547,078 +4,942,310 0.27% 23,871,094
2010-09-03 2010-09-01 3.698 1,604,768 -17,443 0.07% 5,933,892
2010-08-31 2010-08-27 3.491 1,622,211 +135,186 0.07% 5,663,597
2010-08-25 2010-08-23 3.336 1,487,025 0.06% 4,961,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top