History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 470,000 | +0 | 0.01% | 1,598,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 470,000 | +0 | 0.01% | 1,659,100 |
| 2025-10-10 | 2025-10-08 | 3.330 | 470,000 | +0 | 0.01% | 1,565,100 |
| 2025-10-09 | 2025-10-06 | 3.270 | 470,000 | +100,000 | 0.01% | 1,536,900 |
| 2025-10-03 | 2025-09-30 | 3.290 | 370,000 | +148,000 | 0.01% | 1,217,300 |
| 2025-10-02 | 2025-09-29 | 3.290 | 222,000 | +134,000 | 0.00% | 730,380 |
| 2025-09-30 | 2025-09-26 | 3.140 | 88,000 | -14,000 | 0.00% | 276,320 |
| 2025-09-25 | 2025-09-23 | 3.100 | 102,000 | +10,000 | 0.00% | 316,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 92,000 | -186,000 | 0.00% | 273,240 |
| 2025-09-23 | 2025-09-19 | 2.850 | 278,000 | -362,000 | 0.01% | 792,300 |
| 2025-09-22 | 2025-09-18 | 2.700 | 640,000 | -82,000 | 0.01% | 1,728,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 722,000 | +20,000 | 0.01% | 1,956,620 |
| 2025-09-18 | 2025-09-16 | 2.760 | 702,000 | +30,000 | 0.01% | 1,937,520 |
| 2025-09-17 | 2025-09-15 | 2.820 | 672,000 | +108,000 | 0.01% | 1,895,040 |
| 2025-09-16 | 2025-09-12 | 2.840 | 564,000 | +48,000 | 0.01% | 1,601,760 |
| 2025-09-15 | 2025-09-11 | 2.800 | 516,000 | -330,000 | 0.01% | 1,444,800 |
| 2025-09-11 | 2025-09-09 | 2.740 | 846,000 | +342,000 | 0.02% | 2,318,040 |
| 2025-09-10 | 2025-09-08 | 2.770 | 504,000 | +392,000 | 0.01% | 1,396,080 |
| 2025-09-09 | 2025-09-05 | 2.860 | 112,000 | +112,000 | 0.00% | 320,320 |
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | -66,000 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 66,000 | -48,000 | 0.00% | 182,820 |
| 2025-09-03 | 2025-09-01 | 2.700 | 114,000 | -86,000 | 0.00% | 307,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 200,000 | +38,000 | 0.00% | 532,000 |
| 2025-09-01 | 2025-08-28 | 2.720 | 162,000 | -463,000 | 0.00% | 440,640 |
| 2025-08-29 | 2025-08-27 | 2.590 | 625,000 | -84,000 | 0.01% | 1,618,750 |
| 2025-08-28 | 2025-08-26 | 2.570 | 709,000 | -390,000 | 0.01% | 1,822,130 |
| 2025-08-27 | 2025-08-25 | 2.470 | 1,099,000 | +108,000 | 0.02% | 2,714,530 |
| 2025-08-25 | 2025-08-21 | 2.410 | 991,000 | +170,000 | 0.02% | 2,388,310 |
| 2025-08-22 | 2025-08-20 | 2.330 | 821,000 | -88,000 | 0.02% | 1,912,930 |
| 2025-08-20 | 2025-08-18 | 2.350 | 909,000 | +344,000 | 0.02% | 2,136,150 |
| 2025-08-19 | 2025-08-15 | 2.410 | 565,000 | -266,000 | 0.01% | 1,361,650 |
| 2025-08-18 | 2025-08-14 | 2.330 | 831,000 | +214,000 | 0.02% | 1,936,230 |
| 2025-08-15 | 2025-08-13 | 2.350 | 617,000 | -114,000 | 0.01% | 1,449,950 |
| 2025-08-14 | 2025-08-12 | 2.340 | 731,000 | +116,000 | 0.01% | 1,710,540 |
| 2025-08-13 | 2025-08-11 | 2.390 | 615,000 | +4,000 | 0.01% | 1,469,850 |
| 2025-08-12 | 2025-08-08 | 2.250 | 611,000 | -18,000 | 0.01% | 1,374,750 |
| 2025-08-11 | 2025-08-07 | 2.220 | 629,000 | -190,000 | 0.01% | 1,396,380 |
| 2025-08-08 | 2025-08-06 | 2.160 | 819,000 | -196,000 | 0.01% | 1,769,040 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,015,000 | -320,000 | 0.02% | 2,121,350 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,335,000 | -188,000 | 0.02% | 2,736,750 |
| 2025-08-04 | 2025-07-31 | 2.010 | 1,523,000 | -86,000 | 0.03% | 3,061,230 |
| 2025-07-31 | 2025-07-29 | 2.030 | 1,609,000 | +42,000 | 0.03% | 3,266,270 |
| 2025-07-29 | 2025-07-25 | 2.080 | 1,567,000 | +132,000 | 0.03% | 3,259,360 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,435,000 | +14,000 | 0.03% | 3,042,200 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,421,000 | +916,000 | 0.03% | 2,586,220 |
| 2025-07-24 | 2025-07-22 | 1.890 | 505,000 | -306,000 | 0.01% | 954,450 |
| 2025-07-23 | 2025-07-21 | 1.860 | 811,000 | +204,000 | 0.01% | 1,508,460 |
| 2025-07-22 | 2025-07-18 | 1.760 | 607,000 | +268,000 | 0.01% | 1,068,320 |
| 2025-07-21 | 2025-07-17 | 1.760 | 339,000 | -1,020,000 | 0.01% | 596,640 |
| 2025-07-18 | 2025-07-16 | 1.700 | 1,359,000 | +74,000 | 0.02% | 2,310,300 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,285,000 | +134,000 | 0.02% | 2,158,800 |
| 2025-07-11 | 2025-07-09 | 1.670 | 1,151,000 | +2,000 | 0.02% | 1,922,170 |
| 2025-07-07 | 2025-07-03 | 1.620 | 1,149,000 | +148,000 | 0.02% | 1,861,380 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,001,000 | +684,000 | 0.02% | 1,611,610 |
| 2025-07-03 | 2025-06-30 | 1.510 | 317,000 | +96,000 | 0.01% | 478,670 |
| 2025-07-02 | 2025-06-27 | 1.530 | 221,000 | -432,000 | 0.00% | 338,130 |
| 2025-06-30 | 2025-06-26 | 1.510 | 653,000 | -246,000 | 0.01% | 986,030 |
| 2025-06-26 | 2025-06-24 | 1.380 | 899,000 | +240,000 | 0.02% | 1,240,620 |
| 2025-06-25 | 2025-06-23 | 1.390 | 659,000 | -594,000 | 0.01% | 916,010 |
| 2025-06-23 | 2025-06-19 | 1.290 | 1,253,000 | -360,000 | 0.02% | 1,616,370 |
| 2025-06-20 | 2025-06-18 | 1.350 | 1,613,000 | +172,000 | 0.03% | 2,177,550 |
| 2025-06-17 | 2025-06-13 | 1.340 | 1,441,000 | +130,000 | 0.03% | 1,930,940 |
| 2025-06-12 | 2025-06-10 | 1.390 | 1,311,000 | -168,000 | 0.02% | 1,822,290 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,479,000 | +336,000 | 0.03% | 2,041,020 |
| 2025-06-04 | 2025-06-02 | 1.400 | 1,143,000 | -92,000 | 0.02% | 1,600,200 |
| 2025-05-29 | 2025-05-27 | 1.478 | 1,235,000 | -2,000 | 0.02% | 1,825,300 |
| 2025-05-28 | 2025-05-26 | 1.457 | 1,237,000 | -133,848 | 0.02% | 1,802,864 |
| 2025-05-22 | 2025-05-20 | 1.509 | 1,370,848 | -130,557 | 0.03% | 2,068,290 |
| 2025-05-20 | 2025-05-16 | 1.529 | 1,501,405 | +440,386 | 0.03% | 2,296,090 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,061,019 | +144,197 | 0.02% | 1,666,170 |
| 2025-05-15 | 2025-05-13 | 1.550 | 916,822 | +42,870 | 0.02% | 1,420,911 |
| 2025-05-14 | 2025-05-12 | 1.550 | 873,952 | -444,283 | 0.02% | 1,354,470 |
| 2025-05-09 | 2025-05-07 | 1.581 | 1,318,235 | +362,441 | 0.02% | 2,083,619 |
| 2025-05-08 | 2025-05-06 | 1.611 | 955,794 | -175,375 | 0.02% | 1,540,170 |
| 2025-05-07 | 2025-05-02 | 1.622 | 1,131,169 | -214,347 | 0.02% | 1,834,380 |
| 2025-05-06 | 2025-04-30 | 1.601 | 1,345,516 | +144,197 | 0.03% | 2,154,360 |
| 2025-05-02 | 2025-04-29 | 1.611 | 1,201,319 | -144,197 | 0.02% | 1,935,810 |
| 2025-04-29 | 2025-04-25 | 1.611 | 1,345,516 | +565,097 | 0.03% | 2,168,170 |
| 2025-04-28 | 2025-04-24 | 1.601 | 780,419 | +179,272 | 0.01% | 1,249,560 |
| 2025-04-24 | 2025-04-22 | 1.601 | 601,147 | -261,113 | 0.01% | 962,521 |
| 2025-04-23 | 2025-04-17 | 1.509 | 862,260 | -151,992 | 0.02% | 1,300,949 |
| 2025-04-22 | 2025-04-16 | 1.478 | 1,014,252 | +146,146 | 0.02% | 1,499,040 |
| 2025-04-16 | 2025-04-14 | 1.509 | 868,106 | -95,482 | 0.02% | 1,309,770 |
| 2025-04-15 | 2025-04-11 | 1.468 | 963,588 | -303,984 | 0.02% | 1,414,270 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,267,572 | -420,900 | 0.02% | 1,756,351 |
| 2025-04-10 | 2025-04-08 | 1.355 | 1,688,472 | -58,458 | 0.03% | 2,287,561 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,746,930 | +514,433 | 0.03% | 2,241,250 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,232,497 | +300,087 | 0.02% | 1,808,951 |
| 2025-04-07 | 2025-04-02 | 1.468 | 932,410 | -298,138 | 0.02% | 1,368,509 |
| 2025-04-03 | 2025-04-01 | 1.457 | 1,230,548 | -151,992 | 0.02% | 1,793,460 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,382,540 | +216,296 | 0.03% | 1,986,601 |
| 2025-04-01 | 2025-03-28 | 1.499 | 1,166,244 | +284,497 | 0.02% | 1,747,620 |
| 2025-03-28 | 2025-03-26 | 1.529 | 881,747 | -372,184 | 0.02% | 1,348,451 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,253,931 | -337,110 | 0.02% | 1,891,890 |
| 2025-03-26 | 2025-03-24 | 1.499 | 1,591,041 | +167,581 | 0.03% | 2,384,180 |
| 2025-03-24 | 2025-03-20 | 1.529 | 1,423,460 | +738,523 | 0.03% | 2,176,889 |
| 2025-03-20 | 2025-03-18 | 1.581 | 684,937 | -674,219 | 0.01% | 1,082,620 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,359,156 | -15,589 | 0.03% | 2,092,500 |
| 2025-03-18 | 2025-03-14 | 1.755 | 1,374,745 | +220,193 | 0.03% | 2,412,810 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1,154,552 | -150,043 | 0.02% | 1,955,250 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,304,595 | +342,955 | 0.02% | 2,209,350 |
| 2025-03-13 | 2025-03-11 | 1.714 | 961,640 | +54,562 | 0.02% | 1,648,291 |
| 2025-03-12 | 2025-03-10 | 1.724 | 907,078 | -206,553 | 0.02% | 1,564,079 |
| 2025-03-11 | 2025-03-07 | 1.837 | 1,113,631 | +187,066 | 0.02% | 2,045,970 |
| 2025-03-07 | 2025-03-05 | 1.837 | 926,565 | -463,769 | 0.02% | 1,702,291 |
| 2025-03-06 | 2025-03-04 | 1.735 | 1,390,334 | +81,842 | 0.03% | 2,411,630 |
| 2025-03-05 | 2025-03-03 | 1.745 | 1,308,492 | +181,220 | 0.02% | 2,283,099 |
| 2025-03-04 | 2025-02-28 | 1.694 | 1,127,272 | +177,324 | 0.02% | 1,909,051 |
| 2025-03-03 | 2025-02-27 | 1.745 | 949,948 | -372,185 | 0.02% | 1,657,500 |
| 2025-02-28 | 2025-02-26 | 1.683 | 1,322,133 | +570,943 | 0.02% | 2,225,481 |
| 2025-02-27 | 2025-02-25 | 1.663 | 751,190 | -652,784 | 0.01% | 1,249,021 |
| 2025-02-26 | 2025-02-24 | 1.550 | 1,403,974 | +202,655 | 0.03% | 2,175,910 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,201,319 | -327,366 | 0.02% | 1,874,160 |
| 2025-02-24 | 2025-02-20 | 1.540 | 1,528,685 | +153,940 | 0.03% | 2,353,499 |
| 2025-02-20 | 2025-02-18 | 1.622 | 1,374,745 | +64,304 | 0.03% | 2,229,380 |
| 2025-02-19 | 2025-02-17 | 1.642 | 1,310,441 | +965,537 | 0.02% | 2,152,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 344,904 | +64,304 | 0.01% | 573,480 |
| 2025-02-17 | 2025-02-13 | 1.591 | 280,600 | -872,003 | 0.01% | 446,400 |
| 2025-02-14 | 2025-02-12 | 1.611 | 1,152,603 | -159,787 | 0.02% | 1,857,309 |
| 2025-02-13 | 2025-02-11 | 1.529 | 1,312,390 | +19,487 | 0.02% | 2,007,031 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,292,903 | -1,949 | 0.02% | 2,017,039 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,294,852 | +265,011 | 0.02% | 1,993,500 |
| 2025-02-07 | 2025-02-05 | 1.499 | 1,029,841 | -175,375 | 0.02% | 1,543,220 |
| 2025-02-06 | 2025-02-04 | 1.427 | 1,205,216 | +91,585 | 0.02% | 1,719,430 |
| 2025-02-04 | 2025-01-28 | 1.509 | 1,113,631 | -319,572 | 0.02% | 1,680,210 |
| 2025-02-03 | 2025-01-24 | 1.499 | 1,433,203 | +29,229 | 0.03% | 2,147,659 |
| 2025-01-27 | 2025-01-23 | 1.499 | 1,403,974 | -155,889 | 0.03% | 2,103,860 |
| 2025-01-22 | 2025-01-20 | 1.499 | 1,559,863 | +765,804 | 0.03% | 2,337,460 |
| 2025-01-21 | 2025-01-17 | 1.570 | 794,059 | -658,631 | 0.01% | 1,246,950 |
| 2025-01-20 | 2025-01-16 | 1.499 | 1,452,690 | -11,691 | 0.03% | 2,176,861 |
| 2025-01-14 | 2025-01-10 | 1.499 | 1,464,381 | -7,795 | 0.03% | 2,194,380 |
| 2025-01-13 | 2025-01-09 | 1.519 | 1,472,176 | +130,557 | 0.03% | 2,236,280 |
| 2025-01-10 | 2025-01-08 | 1.550 | 1,341,619 | -177,323 | 0.03% | 2,079,270 |
| 2025-01-09 | 2025-01-07 | 1.601 | 1,518,942 | -1,949 | 0.03% | 2,432,039 |
| 2025-01-07 | 2025-01-03 | 1.622 | 1,520,891 | +163,683 | 0.03% | 2,466,380 |
| 2025-01-06 | 2025-01-02 | 1.622 | 1,357,208 | +266,960 | 0.03% | 2,200,941 |
| 2025-01-03 | 2024-12-31 | 1.622 | 1,090,248 | +206,553 | 0.02% | 1,768,020 |
| 2025-01-02 | 2024-12-27 | 1.683 | 883,695 | -75,996 | 0.02% | 1,487,480 |
| 2024-12-30 | 2024-12-24 | 1.847 | 959,691 | -430,643 | 0.02% | 1,773,000 |
| 2024-12-23 | 2024-12-19 | 1.765 | 1,390,334 | -33,126 | 0.03% | 2,454,440 |
| 2024-12-19 | 2024-12-17 | 1.735 | 1,423,460 | +151,991 | 0.03% | 2,469,089 |
| 2024-12-18 | 2024-12-16 | 1.755 | 1,271,469 | -75,996 | 0.02% | 2,231,550 |
| 2024-12-17 | 2024-12-13 | 1.776 | 1,347,465 | +60,407 | 0.03% | 2,392,591 |
| 2024-12-16 | 2024-12-12 | 1.796 | 1,287,058 | -153,940 | 0.02% | 2,311,751 |
| 2024-12-13 | 2024-12-11 | 1.765 | 1,440,998 | +455,975 | 0.03% | 2,543,880 |
| 2024-12-11 | 2024-12-09 | 1.745 | 985,023 | -473,512 | 0.02% | 1,718,700 |
| 2024-12-10 | 2024-12-06 | 1.673 | 1,458,535 | +574,840 | 0.03% | 2,440,109 |
| 2024-12-09 | 2024-12-05 | 1.735 | 883,695 | -161,735 | 0.02% | 1,532,830 |
| 2024-12-06 | 2024-12-04 | 1.714 | 1,045,430 | +194,861 | 0.02% | 1,791,910 |
| 2024-12-05 | 2024-12-03 | 1.694 | 850,569 | -107,173 | 0.02% | 1,440,450 |
| 2024-12-04 | 2024-12-02 | 1.694 | 957,742 | +165,632 | 0.02% | 1,621,949 |
| 2024-11-28 | 2024-11-26 | 1.560 | 792,110 | +165,632 | 0.01% | 1,235,759 |
| 2024-11-27 | 2024-11-25 | 1.529 | 626,478 | +175,375 | 0.01% | 958,069 |
| 2024-11-26 | 2024-11-22 | 1.529 | 451,103 | +175,375 | 0.01% | 689,869 |
| 2024-11-25 | 2024-11-21 | 1.540 | 275,728 | +124,711 | 0.01% | 424,499 |
| 2024-11-22 | 2024-11-20 | 1.457 | 151,017 | -173,427 | 0.00% | 220,099 |
| 2024-11-19 | 2024-11-15 | 1.314 | 324,444 | -171,478 | 0.01% | 426,240 |
| 2024-11-18 | 2024-11-14 | 1.314 | 495,922 | +175,375 | 0.01% | 651,521 |
| 2024-11-13 | 2024-11-11 | 1.406 | 320,547 | +109,123 | 0.01% | 450,731 |
| 2024-11-08 | 2024-11-06 | 1.201 | 211,424 | -194,861 | 0.00% | 253,890 |
| 2024-11-07 | 2024-11-05 | 1.252 | 406,285 | -189,016 | 0.01% | 508,739 |
| 2024-11-06 | 2024-11-04 | 1.252 | 595,301 | +397,517 | 0.01% | 745,420 |
| 2024-11-05 | 2024-11-01 | 1.283 | 197,784 | -142,249 | 0.00% | 253,750 |
| 2024-11-04 | 2024-10-31 | 1.191 | 340,033 | +120,814 | 0.01% | 404,840 |
| 2024-11-01 | 2024-10-30 | 1.150 | 219,219 | -231,884 | 0.00% | 252,000 |
| 2024-10-31 | 2024-10-29 | 1.129 | 451,103 | -537,817 | 0.01% | 509,299 |
| 2024-10-30 | 2024-10-28 | 1.150 | 988,920 | +169,529 | 0.02% | 1,136,800 |
| 2024-10-28 | 2024-10-24 | 1.139 | 819,391 | -194,861 | 0.02% | 933,510 |
| 2024-10-25 | 2024-10-23 | 1.139 | 1,014,252 | -192,913 | 0.02% | 1,155,510 |
| 2024-10-24 | 2024-10-22 | 1.160 | 1,207,165 | -50,663 | 0.02% | 1,400,070 |
| 2024-10-22 | 2024-10-18 | 1.191 | 1,257,828 | +140,300 | 0.02% | 1,497,559 |
| 2024-10-21 | 2024-10-17 | 1.108 | 1,117,528 | +190,963 | 0.02% | 1,238,759 |
| 2024-10-17 | 2024-10-15 | 1.119 | 926,565 | -588,480 | 0.02% | 1,036,590 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,515,045 | +54,561 | 0.03% | 1,741,600 |
| 2024-10-15 | 2024-10-10 | 1.139 | 1,460,484 | -348,801 | 0.03% | 1,663,890 |
| 2024-10-14 | 2024-10-09 | 1.139 | 1,809,285 | +89,636 | 0.03% | 2,061,270 |
| 2024-10-10 | 2024-10-08 | 1.191 | 1,719,649 | +179,272 | 0.03% | 2,047,400 |
| 2024-10-09 | 2024-10-07 | 1.283 | 1,540,377 | +175,375 | 0.03% | 1,976,250 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,365,002 | +31,178 | 0.03% | 1,583,130 |
| 2024-10-04 | 2024-10-02 | 1.170 | 1,333,824 | +198,758 | 0.03% | 1,560,660 |
| 2024-10-03 | 2024-09-30 | 1.180 | 1,135,066 | -420,900 | 0.02% | 1,339,750 |
| 2024-10-02 | 2024-09-27 | 1.047 | 1,555,966 | -164,658 | 0.03% | 1,628,940 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,720,624 | -467,666 | 0.03% | 1,748,340 |
| 2024-09-26 | 2024-09-24 | 0.944 | 2,188,290 | +1,091,222 | 0.04% | 2,066,320 |
| 2024-09-24 | 2024-09-20 | 0.944 | 1,097,068 | +122,762 | 0.02% | 1,035,920 |
| 2024-09-23 | 2024-09-19 | 0.924 | 974,306 | -171,477 | 0.02% | 900,000 |
| 2024-09-12 | 2024-09-10 | 0.872 | 1,145,783 | -255,268 | 0.02% | 999,600 |
| 2024-09-09 | 2024-09-04 | 0.893 | 1,401,051 | -514,434 | 0.03% | 1,251,060 |
| 2024-09-04 | 2024-09-02 | 0.893 | 1,915,485 | -194,861 | 0.04% | 1,710,420 |
| 2024-08-26 | 2024-08-22 | 0.893 | 2,110,346 | +658,631 | 0.04% | 1,884,420 |
| 2024-08-23 | 2024-08-21 | 0.913 | 1,451,715 | +253,319 | 0.03% | 1,326,100 |
| 2024-08-14 | 2024-08-12 | 1.108 | 1,198,396 | -50,664 | 0.02% | 1,328,400 |
| 2024-08-13 | 2024-08-09 | 1.098 | 1,249,060 | -124,711 | 0.02% | 1,371,740 |
| 2024-08-09 | 2024-08-07 | 1.088 | 1,373,771 | -467,667 | 0.03% | 1,494,600 |
| 2024-08-07 | 2024-08-05 | 1.026 | 1,841,438 | +477,410 | 0.03% | 1,890,001 |
| 2024-08-06 | 2024-08-02 | 1.108 | 1,364,028 | -742,421 | 0.03% | 1,512,000 |
| 2024-08-05 | 2024-08-01 | 1.037 | 2,106,449 | +204,605 | 0.04% | 2,183,620 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,901,844 | -40,921 | 0.04% | 2,010,560 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,942,765 | -130,557 | 0.04% | 2,273,160 |
| 2024-07-19 | 2024-07-17 | 1.191 | 2,073,322 | +200,707 | 0.04% | 2,468,480 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,872,615 | +3,897 | 0.04% | 2,229,520 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,868,718 | +245,525 | 0.04% | 2,071,440 |
| 2024-07-15 | 2024-07-11 | 1.108 | 1,623,193 | -163,683 | 0.03% | 1,799,280 |
| 2024-07-12 | 2024-07-10 | 1.088 | 1,786,876 | -475,462 | 0.03% | 1,944,040 |
| 2024-07-11 | 2024-07-09 | 1.088 | 2,262,338 | +492,999 | 0.04% | 2,461,321 |
| 2024-07-09 | 2024-07-05 | 1.150 | 1,769,339 | -194,861 | 0.03% | 2,033,920 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,964,200 | +153,940 | 0.04% | 2,197,440 |
| 2024-07-03 | 2024-06-28 | 1.057 | 1,810,260 | -233,833 | 0.03% | 1,913,740 |
| 2024-07-02 | 2024-06-27 | 1.037 | 2,044,093 | +83,790 | 0.04% | 2,118,980 |
| 2024-06-27 | 2024-06-25 | 1.067 | 1,960,303 | +66,253 | 0.04% | 2,092,480 |
| 2024-06-26 | 2024-06-24 | 1.057 | 1,894,050 | +272,806 | 0.04% | 2,002,320 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,621,244 | -214,348 | 0.03% | 1,713,920 |
| 2024-06-24 | 2024-06-20 | 1.098 | 1,835,592 | +89,636 | 0.03% | 2,015,880 |
| 2024-06-21 | 2024-06-19 | 1.108 | 1,745,956 | -105,225 | 0.03% | 1,935,360 |
| 2024-06-20 | 2024-06-18 | 1.078 | 1,851,181 | +397,517 | 0.03% | 1,995,000 |
| 2024-06-19 | 2024-06-17 | 1.108 | 1,453,664 | -151,992 | 0.03% | 1,611,360 |
| 2024-06-18 | 2024-06-14 | 1.119 | 1,605,656 | -107,173 | 0.03% | 1,796,320 |
| 2024-06-17 | 2024-06-13 | 1.139 | 1,712,829 | +48,715 | 0.03% | 1,951,380 |
| 2024-06-14 | 2024-06-12 | 1.129 | 1,664,114 | +303,983 | 0.03% | 1,878,800 |
| 2024-06-11 | 2024-06-06 | 1.129 | 1,360,131 | +471,564 | 0.03% | 1,535,601 |
| 2024-06-07 | 2024-06-05 | 1.160 | 888,567 | -878,823 | 0.02% | 1,030,560 |
| 2024-06-06 | 2024-06-04 | 1.139 | 1,767,390 | -72,099 | 0.03% | 2,013,540 |
| 2024-06-04 | 2024-05-31 | 1.088 | 1,839,489 | +257,217 | 0.03% | 2,001,280 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,582,272 | +118,865 | 0.03% | 1,851,360 |
| 2024-05-30 | 2024-05-28 | 1.207 | 1,463,407 | -3,897 | 0.03% | 1,766,155 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,467,304 | -266,921 | 0.03% | 1,770,859 |
| 2024-05-23 | 2024-05-21 | 1.217 | 1,734,225 | +634,612 | 0.03% | 2,111,200 |
| 2024-05-22 | 2024-05-20 | 1.322 | 1,099,613 | +161,988 | 0.02% | 1,454,040 |
| 2024-05-20 | 2024-05-16 | 1.343 | 937,625 | -188,668 | 0.02% | 1,259,520 |
| 2024-05-17 | 2024-05-14 | 1.322 | 1,126,293 | +17,151 | 0.02% | 1,489,320 |
| 2024-05-16 | 2024-05-13 | 1.322 | 1,109,142 | +373,526 | 0.02% | 1,466,640 |
| 2024-05-14 | 2024-05-10 | 1.312 | 735,616 | +377,337 | 0.01% | 965,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 358,279 | -316,354 | 0.01% | 477,519 |
| 2024-05-10 | 2024-05-08 | 1.301 | 674,633 | -606,025 | 0.01% | 877,921 |
| 2024-05-09 | 2024-05-07 | 1.322 | 1,280,658 | +424,980 | 0.02% | 1,693,439 |
| 2024-05-08 | 2024-05-06 | 1.343 | 855,678 | -769,920 | 0.02% | 1,149,440 |
| 2024-05-06 | 2024-05-02 | 1.228 | 1,625,598 | +404,018 | 0.03% | 1,996,020 |
| 2024-05-03 | 2024-04-30 | 1.259 | 1,221,580 | -466,907 | 0.02% | 1,538,399 |
| 2024-05-02 | 2024-04-29 | 1.228 | 1,688,487 | +339,222 | 0.03% | 2,073,240 |
| 2024-04-30 | 2024-04-26 | 1.217 | 1,349,265 | -7,623 | 0.03% | 1,642,560 |
| 2024-04-29 | 2024-04-25 | 1.165 | 1,356,888 | -243,935 | 0.03% | 1,580,640 |
| 2024-04-26 | 2024-04-24 | 1.186 | 1,600,823 | -5,717 | 0.03% | 1,898,400 |
| 2024-04-25 | 2024-04-23 | 1.123 | 1,606,540 | -118,156 | 0.03% | 1,804,020 |
| 2024-04-24 | 2024-04-22 | 1.123 | 1,724,696 | -318,259 | 0.03% | 1,936,700 |
| 2024-04-23 | 2024-04-19 | 1.081 | 2,042,955 | +224,877 | 0.04% | 2,208,320 |
| 2024-04-18 | 2024-04-16 | 1.102 | 1,818,078 | +1,010,044 | 0.03% | 2,003,400 |
| 2024-04-17 | 2024-04-15 | 1.154 | 808,034 | +167,705 | 0.02% | 932,799 |
| 2024-04-16 | 2024-04-12 | 1.165 | 640,329 | -163,894 | 0.01% | 745,920 |
| 2024-04-15 | 2024-04-11 | 1.144 | 804,223 | -703,219 | 0.02% | 919,960 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,507,442 | -484,058 | 0.03% | 1,597,820 |
| 2024-04-11 | 2024-04-09 | 1.070 | 1,991,500 | +461,189 | 0.04% | 2,131,800 |
| 2024-04-10 | 2024-04-08 | 1.070 | 1,530,311 | +150,554 | 0.03% | 1,638,120 |
| 2024-04-09 | 2024-04-05 | 1.081 | 1,379,757 | -280,144 | 0.03% | 1,491,440 |
| 2024-04-05 | 2024-04-02 | 1.091 | 1,659,901 | +211,537 | 0.03% | 1,811,680 |
| 2024-04-03 | 2024-03-28 | 1.081 | 1,448,364 | -215,348 | 0.03% | 1,565,600 |
| 2024-04-02 | 2024-03-27 | 1.049 | 1,663,712 | -268,710 | 0.03% | 1,746,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 1,932,422 | +392,583 | 0.04% | 2,048,280 |
| 2024-03-27 | 2024-03-25 | 1.091 | 1,539,839 | +287,767 | 0.03% | 1,680,640 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,252,072 | -529,796 | 0.02% | 1,366,560 |
| 2024-03-25 | 2024-03-21 | 1.165 | 1,781,868 | +466,906 | 0.03% | 2,075,699 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,314,962 | +564,100 | 0.03% | 1,559,400 |
| 2024-03-21 | 2024-03-19 | 1.196 | 750,862 | -609,838 | 0.01% | 898,320 |
| 2024-03-19 | 2024-03-15 | 1.175 | 1,360,700 | +535,514 | 0.03% | 1,599,361 |
| 2024-03-15 | 2024-03-13 | 1.196 | 825,186 | +99,098 | 0.02% | 987,240 |
| 2024-03-14 | 2024-03-12 | 1.238 | 726,088 | -863,301 | 0.01% | 899,161 |
| 2024-03-13 | 2024-03-11 | 1.081 | 1,589,389 | -813,751 | 0.03% | 1,718,040 |
| 2024-03-12 | 2024-03-08 | 1.070 | 2,403,140 | +714,653 | 0.05% | 2,572,440 |
| 2024-03-11 | 2024-03-07 | 1.091 | 1,688,487 | +5,717 | 0.03% | 1,842,880 |
| 2024-03-08 | 2024-03-06 | 1.049 | 1,682,770 | +796,600 | 0.03% | 1,766,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 886,170 | +886,170 | 0.02% | 930,000 |
| 2023-11-24 | 2023-11-22 | 0.735 | 0 | -1,048,158 | ||
| 2023-11-14 | 2023-11-10 | 0.703 | 1,048,158 | -11,434 | 0.02% | 737,000 |
| 2023-10-24 | 2023-10-19 | 0.724 | 1,059,592 | -7,623 | 0.02% | 767,280 |
| 2023-10-20 | 2023-10-18 | 0.756 | 1,067,215 | -535,514 | 0.02% | 806,400 |
| 2023-10-19 | 2023-10-17 | 0.766 | 1,602,729 | +550,760 | 0.03% | 1,227,860 |
| 2023-09-18 | 2023-09-14 | 0.808 | 1,051,969 | -108,628 | 0.02% | 850,080 |
| 2023-09-13 | 2023-09-11 | 0.829 | 1,160,597 | +323,976 | 0.02% | 962,220 |
| 2023-09-12 | 2023-09-07 | 0.840 | 836,621 | -175,328 | 0.02% | 702,400 |
| 2023-09-11 | 2023-09-06 | 0.850 | 1,011,949 | +1,011,949 | 0.02% | 860,220 |
| 2023-07-19 | 2023-07-14 | 0.808 | 0 | -198,197 | ||
| 2023-07-18 | 2023-07-13 | 0.808 | 198,197 | +198,197 | 0.00% | 160,160 |
| 2023-07-07 | 2023-07-05 | 0.819 | 0 | -41,926 | ||
| 2023-06-15 | 2023-06-13 | 0.892 | 41,926 | -872,830 | 0.00% | 37,400 |
| 2023-06-13 | 2023-06-09 | 0.913 | 914,756 | -66,701 | 0.02% | 835,200 |
| 2023-06-09 | 2023-06-07 | 0.903 | 981,457 | +57,172 | 0.02% | 885,800 |
| 2023-06-06 | 2023-06-02 | 0.903 | 924,285 | -112,438 | 0.02% | 834,200 |
| 2023-06-02 | 2023-05-31 | 0.871 | 1,036,723 | -19,058 | 0.02% | 903,040 |
| 2023-06-01 | 2023-05-30 | 0.892 | 1,055,781 | +480,247 | 0.02% | 941,800 |
| 2023-05-31 | 2023-05-29 | 1.040 | 575,534 | +304,919 | 0.01% | 598,557 |
| 2023-05-30 | 2023-05-25 | 1.086 | 270,615 | +22,116 | 0.01% | 293,812 |
| 2023-05-18 | 2023-05-16 | 1.120 | 248,499 | -258,999 | 0.01% | 278,320 |
| 2023-05-16 | 2023-05-12 | 1.143 | 507,498 | +110,249 | 0.01% | 580,000 |
| 2023-05-11 | 2023-05-09 | 1.154 | 397,249 | -262,499 | 0.01% | 458,540 |
| 2023-05-03 | 2023-04-28 | 1.109 | 659,748 | +397,249 | 0.01% | 731,380 |
| 2023-05-02 | 2023-04-27 | 1.189 | 262,499 | -129,500 | 0.01% | 312,000 |
| 2023-04-28 | 2023-04-26 | 1.154 | 391,999 | -24,500 | 0.01% | 452,480 |
| 2023-04-27 | 2023-04-25 | 1.166 | 416,499 | -514,498 | 0.01% | 485,520 |
| 2023-04-26 | 2023-04-24 | 1.166 | 930,997 | -96,250 | 0.02% | 1,085,280 |
| 2023-04-24 | 2023-04-20 | 1.177 | 1,027,247 | +1,027,247 | 0.02% | 1,209,220 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy