History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 32,000 | +0 | 0.00% | 108,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 32,000 | +0 | 0.00% | 112,960 |
| 2025-10-10 | 2025-10-08 | 3.330 | 32,000 | +0 | 0.00% | 106,560 |
| 2025-10-09 | 2025-10-06 | 3.270 | 32,000 | +0 | 0.00% | 104,640 |
| 2025-10-08 | 2025-10-03 | 3.300 | 32,000 | +0 | 0.00% | 105,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 32,000 | +0 | 0.00% | 105,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 32,000 | +0 | 0.00% | 105,280 |
| 2025-10-02 | 2025-09-29 | 3.290 | 32,000 | +0 | 0.00% | 105,280 |
| 2025-09-30 | 2025-09-26 | 3.140 | 32,000 | +0 | 0.00% | 100,480 |
| 2025-09-29 | 2025-09-25 | 3.040 | 32,000 | +0 | 0.00% | 97,280 |
| 2025-09-26 | 2025-09-24 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-09-25 | 2025-09-23 | 3.100 | 32,000 | +0 | 0.00% | 99,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-09-23 | 2025-09-19 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-09-18 | 2025-09-16 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-09-17 | 2025-09-15 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-16 | 2025-09-12 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-09-15 | 2025-09-11 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-11 | 2025-09-09 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2025-09-10 | 2025-09-08 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-09 | 2025-09-05 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-09-08 | 2025-09-04 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 32,000 | -10,000 | 0.00% | 92,800 |
| 2025-08-05 | 2025-08-01 | 2.050 | 42,000 | -2,000 | 0.00% | 86,100 |
| 2025-05-28 | 2025-05-26 | 1.457 | 44,000 | +1,131 | 0.00% | 64,128 |
| 2024-12-05 | 2024-12-03 | 1.694 | 42,869 | -3,898 | 0.00% | 72,599 |
| 2024-12-04 | 2024-12-02 | 1.694 | 46,767 | -5,846 | 0.00% | 79,201 |
| 2024-11-22 | 2024-11-20 | 1.457 | 52,613 | -3,897 | 0.00% | 76,681 |
| 2024-09-26 | 2024-09-24 | 0.944 | 56,510 | -5,846 | 0.00% | 53,360 |
| 2024-05-29 | 2024-05-27 | 1.207 | 62,356 | +1,372 | 0.00% | 75,256 |
| 2024-03-14 | 2024-03-12 | 1.238 | 60,984 | -142,930 | 0.00% | 75,520 |
| 2024-03-13 | 2024-03-11 | 1.081 | 203,914 | -47,644 | 0.00% | 220,420 |
| 2024-03-04 | 2024-02-29 | 0.945 | 251,558 | -95,287 | 0.00% | 237,600 |
| 2023-05-30 | 2023-05-25 | 1.086 | 346,845 | +115,846 | 0.01% | 376,576 |
| 2022-12-14 | 2022-12-12 | 1.143 | 230,999 | -43,750 | 0.00% | 264,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 274,749 | +43,750 | 0.01% | 244,920 |
| 2022-06-08 | 2022-06-06 | 1.166 | 230,999 | +43,750 | 0.00% | 269,280 |
| 2022-06-06 | 2022-06-01 | 1.269 | 187,249 | -87,500 | 0.00% | 237,539 |
| 2022-06-01 | 2022-05-30 | 1.447 | 274,749 | +103,235 | 0.01% | 397,656 |
| 2022-04-25 | 2022-04-21 | 1.535 | 171,514 | +80,147 | 0.00% | 263,220 |
| 2022-04-08 | 2022-04-06 | 1.647 | 91,367 | +8,014 | 0.00% | 150,479 |
| 2021-06-02 | 2021-05-31 | 1.873 | 83,353 | +8,953 | 0.00% | 156,130 |
| 2021-03-22 | 2021-03-18 | 1.831 | 74,400 | -2,862 | 0.00% | 136,240 |
| 2021-03-10 | 2021-03-08 | 1.761 | 77,262 | +2,862 | 0.00% | 136,081 |
| 2021-02-18 | 2021-02-16 | 1.663 | 74,400 | -254,677 | 0.00% | 123,760 |
| 2021-02-17 | 2021-02-11 | 1.594 | 329,077 | +40,062 | 0.01% | 524,400 |
| 2021-02-16 | 2021-02-09 | 1.594 | 289,015 | +214,615 | 0.01% | 460,560 |
| 2021-02-10 | 2021-02-08 | 1.608 | 74,400 | -143,077 | 0.00% | 119,600 |
| 2021-02-09 | 2021-02-05 | 1.594 | 217,477 | -143,077 | 0.01% | 346,560 |
| 2021-02-08 | 2021-02-04 | 1.566 | 360,554 | +279,000 | 0.01% | 564,480 |
| 2021-01-25 | 2021-01-21 | 1.733 | 81,554 | +21,462 | 0.00% | 141,360 |
| 2021-01-08 | 2021-01-06 | 1.705 | 60,092 | +7,154 | 0.00% | 102,480 |
| 2021-01-04 | 2020-12-29 | 1.622 | 52,938 | -7,154 | 0.00% | 85,839 |
| 2020-12-30 | 2020-12-28 | 1.594 | 60,092 | -708,231 | 0.00% | 95,760 |
| 2020-12-29 | 2020-12-24 | 1.594 | 768,323 | +616,662 | 0.02% | 1,224,360 |
| 2020-12-23 | 2020-12-21 | 1.580 | 151,661 | +98,723 | 0.00% | 239,559 |
| 2020-12-22 | 2020-12-18 | 1.622 | 52,938 | -214,616 | 0.00% | 85,839 |
| 2020-12-21 | 2020-12-17 | 1.580 | 267,554 | +71,539 | 0.01% | 422,620 |
| 2020-12-18 | 2020-12-16 | 1.580 | 196,015 | +143,077 | 0.01% | 309,619 |
| 2020-11-06 | 2020-11-04 | 1.635 | 52,938 | -858,462 | 0.00% | 86,579 |
| 2020-11-04 | 2020-11-02 | 1.594 | 911,400 | +143,077 | 0.02% | 1,452,360 |
| 2020-11-03 | 2020-10-30 | 1.608 | 768,323 | +715,385 | 0.02% | 1,235,100 |
| 2020-10-28 | 2020-10-23 | 1.635 | 52,938 | -715,385 | 0.00% | 86,579 |
| 2020-10-23 | 2020-10-21 | 1.594 | 768,323 | +715,385 | 0.02% | 1,224,360 |
| 2020-10-21 | 2020-10-19 | 1.622 | 52,938 | -786,923 | 0.00% | 85,839 |
| 2020-10-19 | 2020-10-15 | 1.580 | 839,861 | +71,538 | 0.02% | 1,326,620 |
| 2020-10-16 | 2020-10-14 | 1.594 | 768,323 | +715,385 | 0.02% | 1,224,360 |
| 2020-10-14 | 2020-10-09 | 1.663 | 52,938 | -715,385 | 0.00% | 88,059 |
| 2020-10-09 | 2020-10-07 | 1.580 | 768,323 | +523,662 | 0.02% | 1,213,620 |
| 2020-10-07 | 2020-10-05 | 1.566 | 244,661 | +191,723 | 0.01% | 383,039 |
| 2020-08-26 | 2020-08-24 | 2.278 | 52,938 | +7,153 | 0.00% | 120,619 |
| 2020-08-18 | 2020-08-14 | 2.362 | 45,785 | -7,153 | 0.00% | 108,161 |
| 2020-08-17 | 2020-08-13 | 2.404 | 52,938 | -7,154 | 0.00% | 127,279 |
| 2020-08-14 | 2020-08-12 | 2.446 | 60,092 | +7,154 | 0.00% | 146,999 |
| 2020-08-07 | 2020-08-05 | 2.516 | 52,938 | +14,307 | 0.00% | 133,199 |
| 2020-07-02 | 2020-06-29 | 2.072 | 38,631 | +1,891 | 0.00% | 80,058 |
| 2020-06-08 | 2020-06-04 | 2.161 | 36,740 | +6,803 | 0.00% | 79,379 |
| 2020-04-15 | 2020-04-09 | 1.955 | 29,937 | -6,803 | 0.00% | 58,521 |
| 2020-04-14 | 2020-04-08 | 1.925 | 36,740 | -61,234 | 0.00% | 70,739 |
| 2020-03-10 | 2020-03-06 | 1.925 | 97,974 | +68,037 | 0.00% | 188,640 |
| 2020-03-09 | 2020-03-05 | 1.999 | 29,937 | -68,037 | 0.00% | 59,841 |
| 2020-03-06 | 2020-03-04 | 1.969 | 97,974 | +68,037 | 0.00% | 192,960 |
| 2020-03-04 | 2020-03-02 | 1.969 | 29,937 | -204,112 | 0.00% | 58,961 |
| 2020-03-03 | 2020-02-28 | 1.852 | 234,049 | +204,112 | 0.01% | 433,439 |
| 2020-03-02 | 2020-02-27 | 1.955 | 29,937 | -136,075 | 0.00% | 58,521 |
| 2020-02-28 | 2020-02-26 | 1.911 | 166,012 | +68,038 | 0.00% | 317,200 |
| 2020-02-26 | 2020-02-24 | 1.881 | 97,974 | +68,037 | 0.00% | 184,320 |
| 2020-02-24 | 2020-02-20 | 1.955 | 29,937 | -68,037 | 0.00% | 58,521 |
| 2020-02-21 | 2020-02-19 | 1.925 | 97,974 | +68,037 | 0.00% | 188,640 |
| 2020-01-21 | 2020-01-17 | 2.131 | 29,937 | -13,607 | 0.00% | 63,801 |
| 2020-01-13 | 2020-01-09 | 1.984 | 43,544 | -340,188 | 0.00% | 86,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 383,732 | +340,188 | 0.01% | 750,120 |
| 2020-01-09 | 2020-01-07 | 1.969 | 43,544 | -680,376 | 0.00% | 85,760 |
| 2020-01-08 | 2020-01-06 | 1.955 | 723,920 | +680,376 | 0.02% | 1,415,119 |
| 2020-01-07 | 2020-01-03 | 2.043 | 43,544 | -34,019 | 0.00% | 88,960 |
| 2020-01-06 | 2020-01-02 | 1.940 | 77,563 | -34,019 | 0.00% | 150,480 |
| 2020-01-03 | 2019-12-31 | 1.881 | 111,582 | -1,496,827 | 0.00% | 209,921 |
| 2019-12-27 | 2019-12-20 | 1.793 | 1,608,409 | +680,376 | 0.04% | 2,884,079 |
| 2019-12-19 | 2019-12-17 | 1.823 | 928,033 | +680,376 | 0.03% | 1,691,360 |
| 2019-12-18 | 2019-12-16 | 1.823 | 247,657 | -587,845 | 0.01% | 451,360 |
| 2019-12-17 | 2019-12-13 | 1.808 | 835,502 | +247,657 | 0.02% | 1,510,440 |
| 2019-12-16 | 2019-12-12 | 1.793 | 587,845 | +408,226 | 0.02% | 1,054,080 |
| 2019-12-12 | 2019-12-10 | 1.823 | 179,619 | -97,975 | 0.00% | 327,359 |
| 2019-12-11 | 2019-12-09 | 1.808 | 277,594 | +97,975 | 0.01% | 501,841 |
| 2019-12-10 | 2019-12-06 | 1.793 | 179,619 | -408,226 | 0.00% | 322,079 |
| 2019-12-09 | 2019-12-05 | 1.764 | 587,845 | +408,226 | 0.02% | 1,036,800 |
| 2019-12-02 | 2019-11-28 | 1.867 | 179,619 | +136,075 | 0.00% | 335,279 |
| 2019-11-29 | 2019-11-27 | 1.867 | 43,544 | -680,376 | 0.00% | 81,280 |
| 2019-11-28 | 2019-11-26 | 1.852 | 723,920 | +680,376 | 0.02% | 1,340,639 |
| 2019-11-27 | 2019-11-25 | 1.896 | 43,544 | -680,376 | 0.00% | 82,560 |
| 2019-11-14 | 2019-11-12 | 1.867 | 723,920 | +680,376 | 0.02% | 1,351,279 |
| 2019-11-06 | 2019-11-04 | 1.896 | 43,544 | -680,376 | 0.00% | 82,560 |
| 2019-11-01 | 2019-10-30 | 1.852 | 723,920 | +680,376 | 0.02% | 1,340,639 |
| 2019-10-17 | 2019-10-15 | 1.925 | 43,544 | -340,188 | 0.00% | 83,840 |
| 2019-10-15 | 2019-10-11 | 1.925 | 383,732 | -680,376 | 0.01% | 738,840 |
| 2019-09-20 | 2019-09-18 | 1.896 | 1,064,108 | +680,376 | 0.03% | 2,017,559 |
| 2019-09-18 | 2019-09-16 | 1.940 | 383,732 | +340,188 | 0.01% | 744,480 |
| 2019-09-16 | 2019-09-12 | 1.999 | 43,544 | -136,075 | 0.00% | 87,040 |
| 2019-09-13 | 2019-09-11 | 1.955 | 179,619 | +136,075 | 0.00% | 351,119 |
| 2019-09-12 | 2019-09-10 | 1.984 | 43,544 | -136,075 | 0.00% | 86,400 |
| 2019-09-11 | 2019-09-09 | 1.969 | 179,619 | +136,075 | 0.00% | 353,759 |
| 2019-09-03 | 2019-08-30 | 1.955 | 43,544 | -340,188 | 0.00% | 85,120 |
| 2019-09-02 | 2019-08-29 | 1.896 | 383,732 | +340,188 | 0.01% | 727,560 |
| 2019-08-29 | 2019-08-27 | 2.014 | 43,544 | -340,188 | 0.00% | 87,680 |
| 2019-08-28 | 2019-08-26 | 2.060 | 383,732 | +326,580 | 0.01% | 790,403 |
| 2019-08-27 | 2019-08-23 | 2.090 | 57,152 | +1,690 | 0.00% | 119,452 |
| 2019-08-26 | 2019-08-22 | 2.090 | 55,462 | +13,205 | 0.00% | 115,919 |
| 2019-08-21 | 2019-08-19 | 2.120 | 42,257 | -730,253 | 0.00% | 89,600 |
| 2019-08-19 | 2019-08-15 | 1.999 | 772,510 | -66,027 | 0.02% | 1,544,400 |
| 2019-08-15 | 2019-08-13 | 1.817 | 838,537 | +264,106 | 0.02% | 1,524,001 |
| 2019-08-13 | 2019-08-09 | 1.954 | 574,431 | -97,719 | 0.02% | 1,122,301 |
| 2019-08-12 | 2019-08-08 | 2.029 | 672,150 | -30,372 | 0.02% | 1,364,120 |
| 2019-08-02 | 2019-07-31 | 2.014 | 702,522 | +660,265 | 0.02% | 1,415,120 |
| 2019-08-01 | 2019-07-30 | 2.090 | 42,257 | -660,265 | 0.00% | 88,320 |
| 2019-07-22 | 2019-07-18 | 2.105 | 702,522 | +660,265 | 0.02% | 1,478,960 |
| 2019-07-19 | 2019-07-17 | 2.120 | 42,257 | -660,265 | 0.00% | 89,600 |
| 2019-07-17 | 2019-07-15 | 2.075 | 702,522 | +660,265 | 0.02% | 1,457,680 |
| 2019-07-16 | 2019-07-12 | 2.136 | 42,257 | -72,629 | 0.00% | 90,240 |
| 2019-07-15 | 2019-07-11 | 2.136 | 114,886 | +85,834 | 0.00% | 245,340 |
| 2019-07-08 | 2019-07-04 | 2.105 | 29,052 | -6,602 | 0.00% | 61,161 |
| 2019-07-03 | 2019-06-28 | 1.817 | 35,654 | -33,014 | 0.00% | 64,799 |
| 2019-06-17 | 2019-06-13 | 1.681 | 68,668 | -13,205 | 0.00% | 115,441 |
| 2019-06-13 | 2019-06-11 | 1.727 | 81,873 | +13,205 | 0.00% | 141,360 |
| 2019-05-22 | 2019-05-20 | 1.615 | 68,668 | +1,057 | 0.00% | 110,907 |
| 2019-04-25 | 2019-04-23 | 1.692 | 67,611 | +13,002 | 0.00% | 114,400 |
| 2019-04-24 | 2019-04-18 | 1.738 | 54,609 | +19,503 | 0.00% | 94,920 |
| 2019-04-17 | 2019-04-15 | 1.784 | 35,106 | -19,503 | 0.00% | 62,640 |
| 2019-03-21 | 2019-03-19 | 1.615 | 54,609 | +19,503 | 0.00% | 88,200 |
| 2019-01-23 | 2019-01-21 | 1.677 | 35,106 | -19,503 | 0.00% | 58,860 |
| 2019-01-15 | 2019-01-11 | 1.646 | 54,609 | +19,503 | 0.00% | 89,880 |
| 2018-09-07 | 2018-09-05 | 2.107 | 35,106 | +6,501 | 0.00% | 73,980 |
| 2018-08-28 | 2018-08-24 | 2.298 | 28,605 | +263 | 0.00% | 65,725 |
| 2018-08-21 | 2018-08-17 | 2.298 | 28,342 | -12,882 | 0.00% | 65,121 |
| 2018-08-17 | 2018-08-15 | 2.127 | 41,224 | +12,882 | 0.00% | 87,679 |
| 2018-08-08 | 2018-08-06 | 2.049 | 28,342 | -6,441 | 0.00% | 58,081 |
| 2018-05-23 | 2018-05-18 | 2.457 | 34,783 | +716 | 0.00% | 85,459 |
| 2018-05-07 | 2018-05-03 | 2.441 | 34,067 | -6,309 | 0.00% | 83,160 |
| 2018-04-20 | 2018-04-18 | 2.520 | 40,376 | -6,309 | 0.00% | 101,760 |
| 2018-04-12 | 2018-04-10 | 2.552 | 46,685 | +12,618 | 0.00% | 119,141 |
| 2018-03-20 | 2018-03-16 | 2.330 | 34,067 | -1,892,619 | 0.00% | 79,380 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,926,686 | -1,261,747 | 0.06% | 4,214,519 |
| 2018-03-13 | 2018-03-09 | 2.045 | 3,188,433 | -630,873 | 0.09% | 6,519,661 |
| 2018-03-09 | 2018-03-07 | 2.013 | 3,819,306 | +1,261,746 | 0.11% | 7,688,580 |
| 2018-03-08 | 2018-03-06 | 2.061 | 2,557,560 | +630,874 | 0.07% | 5,270,201 |
| 2018-03-06 | 2018-03-02 | 2.124 | 1,926,686 | +123,651 | 0.06% | 4,092,359 |
| 2018-03-05 | 2018-03-01 | 2.140 | 1,803,035 | +208,188 | 0.05% | 3,858,299 |
| 2018-03-02 | 2018-02-28 | 2.108 | 1,594,847 | +929,907 | 0.05% | 3,362,240 |
| 2018-03-01 | 2018-02-27 | 2.108 | 664,940 | -630,873 | 0.02% | 1,401,819 |
| 2018-02-28 | 2018-02-26 | 2.156 | 1,295,813 | -630,873 | 0.04% | 2,793,439 |
| 2018-02-23 | 2018-02-21 | 2.140 | 1,926,686 | +630,873 | 0.06% | 4,122,899 |
| 2018-02-08 | 2018-02-06 | 2.013 | 1,295,813 | +630,873 | 0.04% | 2,608,579 |
| 2018-02-07 | 2018-02-05 | 2.140 | 664,940 | +630,873 | 0.02% | 1,422,899 |
| 2018-02-06 | 2018-02-02 | 2.140 | 34,067 | -616,994 | 0.00% | 72,900 |
| 2018-02-05 | 2018-02-01 | 2.076 | 651,061 | +616,994 | 0.02% | 1,351,920 |
| 2018-01-31 | 2018-01-29 | 2.172 | 34,067 | -1,261,746 | 0.00% | 73,980 |
| 2018-01-23 | 2018-01-19 | 2.156 | 1,295,813 | +630,873 | 0.04% | 2,793,439 |
| 2018-01-22 | 2018-01-18 | 2.140 | 664,940 | +630,873 | 0.02% | 1,422,899 |
| 2018-01-18 | 2018-01-16 | 2.203 | 34,067 | -630,873 | 0.00% | 75,060 |
| 2018-01-17 | 2018-01-15 | 2.172 | 664,940 | +618,255 | 0.02% | 1,443,979 |
| 2018-01-15 | 2018-01-11 | 2.092 | 46,685 | -12,617 | 0.00% | 97,681 |
| 2018-01-12 | 2018-01-10 | 2.092 | 59,302 | +12,617 | 0.00% | 124,080 |
| 2018-01-10 | 2018-01-08 | 2.045 | 46,685 | +12,618 | 0.00% | 95,461 |
| 2017-10-10 | 2017-10-06 | 2.076 | 34,067 | -12,618 | 0.00% | 70,740 |
| 2017-09-15 | 2017-09-13 | 1.981 | 46,685 | -44,161 | 0.00% | 92,501 |
| 2017-08-10 | 2017-08-08 | 1.855 | 90,846 | +6,309 | 0.00% | 168,481 |
| 2017-07-05 | 2017-07-03 | 1.870 | 84,537 | +25,235 | 0.00% | 158,120 |
| 2017-03-23 | 2017-03-21 | 1.791 | 59,302 | +12,617 | 0.00% | 106,220 |
| 2017-03-20 | 2017-03-16 | 1.823 | 46,685 | -18,926 | 0.00% | 85,101 |
| 2017-03-16 | 2017-03-14 | 1.680 | 65,611 | +18,926 | 0.00% | 110,240 |
| 2017-03-10 | 2017-03-08 | 1.680 | 46,685 | -10,094 | 0.00% | 78,441 |
| 2017-03-06 | 2017-03-02 | 1.680 | 56,779 | +10,094 | 0.00% | 95,401 |
| 2017-02-13 | 2017-02-09 | 1.696 | 46,685 | +6,309 | 0.00% | 79,181 |
| 2017-02-02 | 2017-01-27 | 1.696 | 40,376 | -6,309 | 0.00% | 68,480 |
| 2017-01-26 | 2017-01-24 | 1.680 | 46,685 | -6,308 | 0.00% | 78,441 |
| 2016-12-15 | 2016-12-13 | 1.442 | 52,993 | -18,927 | 0.00% | 76,440 |
| 2016-11-18 | 2016-11-16 | 1.300 | 71,920 | -12,617 | 0.00% | 93,481 |
| 2016-11-15 | 2016-11-11 | 1.331 | 84,537 | +12,617 | 0.00% | 112,560 |
| 2016-11-04 | 2016-11-02 | 1.252 | 71,920 | -2,523 | 0.00% | 90,061 |
| 2016-10-18 | 2016-10-14 | 1.205 | 74,443 | -63,087 | 0.00% | 89,680 |
| 2016-10-14 | 2016-10-12 | 1.189 | 137,530 | +63,087 | 0.00% | 163,500 |
| 2016-09-01 | 2016-08-30 | 1.268 | 74,443 | +18,926 | 0.00% | 94,400 |
| 2016-08-18 | 2016-08-16 | 1.221 | 55,517 | +2,524 | 0.00% | 67,760 |
| 2016-08-17 | 2016-08-15 | 1.236 | 52,993 | +12,617 | 0.00% | 65,520 |
| 2016-08-10 | 2016-08-08 | 1.110 | 40,376 | -63,087 | 0.00% | 44,800 |
| 2016-08-01 | 2016-07-28 | 1.173 | 103,463 | +63,087 | 0.00% | 121,360 |
| 2016-07-28 | 2016-07-26 | 1.173 | 40,376 | -6,309 | 0.00% | 47,360 |
| 2016-07-15 | 2016-07-13 | 1.221 | 46,685 | +6,309 | 0.00% | 56,980 |
| 2016-07-07 | 2016-07-05 | 1.268 | 40,376 | -12,617 | 0.00% | 51,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 52,993 | +12,617 | 0.00% | 68,040 |
| 2015-12-17 | 2015-12-15 | 2.489 | 40,376 | -6,309 | 0.00% | 100,480 |
| 2015-12-14 | 2015-12-10 | 2.520 | 46,685 | -6,308 | 0.00% | 117,661 |
| 2015-12-07 | 2015-12-03 | 2.552 | 52,993 | +6,308 | 0.00% | 135,239 |
| 2015-10-28 | 2015-10-26 | 2.108 | 46,685 | -18,926 | 0.00% | 98,421 |
| 2015-10-27 | 2015-10-23 | 2.076 | 65,611 | -31,543 | 0.00% | 136,240 |
| 2015-10-22 | 2015-10-19 | 1.855 | 97,154 | -18,927 | 0.00% | 180,179 |
| 2015-10-19 | 2015-10-15 | 1.728 | 116,081 | -12,617 | 0.00% | 200,561 |
| 2015-10-16 | 2015-10-14 | 1.664 | 128,698 | +12,617 | 0.00% | 214,200 |
| 2015-10-15 | 2015-10-13 | 1.744 | 116,081 | +31,544 | 0.00% | 202,401 |
| 2015-10-09 | 2015-10-07 | 1.886 | 84,537 | -18,926 | 0.00% | 159,460 |
| 2015-10-07 | 2015-10-05 | 1.823 | 103,463 | +18,926 | 0.00% | 188,600 |
| 2015-09-16 | 2015-09-14 | 1.918 | 84,537 | +18,926 | 0.00% | 162,140 |
| 2015-09-15 | 2015-09-11 | 1.950 | 65,611 | +18,926 | 0.00% | 127,920 |
| 2015-09-11 | 2015-09-09 | 2.061 | 46,685 | -18,926 | 0.00% | 96,201 |
| 2015-09-09 | 2015-09-07 | 1.886 | 65,611 | +18,926 | 0.00% | 123,760 |
| 2015-09-01 | 2015-08-28 | 2.013 | 46,685 | -12,617 | 0.00% | 93,981 |
| 2015-08-31 | 2015-08-27 | 2.076 | 59,302 | +12,617 | 0.00% | 123,140 |
| 2015-08-11 | 2015-08-07 | 2.314 | 46,685 | -12,617 | 0.00% | 108,041 |
| 2015-08-04 | 2015-07-31 | 2.219 | 59,302 | +12,617 | 0.00% | 131,600 |
| 2015-07-22 | 2015-07-20 | 2.298 | 46,685 | -18,926 | 0.00% | 107,301 |
| 2015-07-21 | 2015-07-17 | 2.156 | 65,611 | -18,926 | 0.00% | 141,440 |
| 2015-07-20 | 2015-07-16 | 2.124 | 84,537 | +18,926 | 0.00% | 179,560 |
| 2015-07-14 | 2015-07-10 | 2.219 | 65,611 | -7,570 | 0.00% | 145,600 |
| 2015-07-08 | 2015-07-06 | 2.061 | 73,181 | +1,261 | 0.00% | 150,799 |
| 2015-07-06 | 2015-07-02 | 2.203 | 71,920 | +25,235 | 0.00% | 158,461 |
| 2015-06-29 | 2015-06-25 | 2.679 | 46,685 | -18,926 | 0.00% | 125,061 |
| 2015-06-25 | 2015-06-23 | 2.584 | 65,611 | +18,926 | 0.00% | 169,521 |
| 2015-06-24 | 2015-06-22 | 2.663 | 46,685 | -17,664 | 0.00% | 124,321 |
| 2015-06-18 | 2015-06-16 | 2.409 | 64,349 | -29,020 | 0.00% | 155,040 |
| 2015-06-16 | 2015-06-12 | 2.330 | 93,369 | -63,088 | 0.00% | 217,559 |
| 2015-06-15 | 2015-06-11 | 2.076 | 156,457 | +3,786 | 0.01% | 324,881 |
| 2015-06-03 | 2015-06-01 | 2.176 | 152,671 | +278 | 0.01% | 332,145 |
| 2015-05-21 | 2015-05-19 | 2.049 | 152,393 | -25,189 | 0.01% | 312,181 |
| 2015-05-20 | 2015-05-18 | 2.001 | 177,582 | +25,189 | 0.01% | 355,321 |
| 2015-05-06 | 2015-05-04 | 2.176 | 152,393 | +25,189 | 0.01% | 331,541 |
| 2015-04-29 | 2015-04-27 | 2.223 | 127,204 | +25,189 | 0.00% | 282,800 |
| 2015-04-27 | 2015-04-23 | 2.303 | 102,015 | -25,189 | 0.00% | 234,900 |
| 2015-04-22 | 2015-04-20 | 2.239 | 127,204 | +25,189 | 0.00% | 284,820 |
| 2015-04-13 | 2015-04-09 | 2.112 | 102,015 | -25,189 | 0.00% | 215,460 |
| 2015-04-10 | 2015-04-08 | 2.176 | 127,204 | +6,297 | 0.00% | 276,740 |
| 2015-03-25 | 2015-03-23 | 1.715 | 120,907 | -27,707 | 0.00% | 207,361 |
| 2015-03-24 | 2015-03-20 | 1.699 | 148,614 | +25,189 | 0.01% | 252,519 |
| 2015-03-02 | 2015-02-26 | 1.524 | 123,425 | -6,298 | 0.00% | 188,159 |
| 2015-01-06 | 2015-01-02 | 1.350 | 129,723 | -25,189 | 0.00% | 175,100 |
| 2014-12-22 | 2014-12-18 | 1.255 | 154,912 | +25,189 | 0.01% | 194,341 |
| 2014-12-17 | 2014-12-15 | 1.302 | 129,723 | -12,594 | 0.00% | 168,920 |
| 2014-11-06 | 2014-11-04 | 1.302 | 142,317 | -31,486 | 0.01% | 185,320 |
| 2014-11-04 | 2014-10-31 | 1.223 | 173,803 | +12,594 | 0.01% | 212,520 |
| 2014-11-03 | 2014-10-30 | 1.223 | 161,209 | +31,486 | 0.01% | 197,120 |
| 2014-09-08 | 2014-09-04 | 1.413 | 129,723 | -3,778 | 0.00% | 183,340 |
| 2014-09-05 | 2014-09-03 | 1.350 | 133,501 | -6,297 | 0.00% | 180,200 |
| 2014-08-25 | 2014-08-21 | 1.318 | 139,798 | +6,297 | 0.00% | 184,260 |
| 2014-07-25 | 2014-07-23 | 1.366 | 133,501 | -6,297 | 0.00% | 182,320 |
| 2014-07-08 | 2014-07-04 | 1.270 | 139,798 | -6,297 | 0.00% | 177,600 |
| 2014-07-07 | 2014-07-03 | 1.239 | 146,095 | -62,973 | 0.01% | 180,959 |
| 2014-06-24 | 2014-06-20 | 1.143 | 209,068 | +6,298 | 0.01% | 239,040 |
| 2014-06-13 | 2014-06-11 | 1.191 | 202,770 | +62,972 | 0.01% | 241,499 |
| 2014-06-06 | 2014-06-04 | 1.207 | 139,798 | -6,297 | 0.00% | 168,720 |
| 2014-06-04 | 2014-05-30 | 1.263 | 146,095 | +4,623 | 0.01% | 184,477 |
| 2014-05-30 | 2014-05-28 | 1.263 | 141,472 | +6,098 | 0.01% | 178,640 |
| 2014-05-02 | 2014-04-29 | 1.328 | 135,374 | -6,098 | 0.00% | 179,820 |
| 2014-04-30 | 2014-04-28 | 1.378 | 141,472 | +6,098 | 0.01% | 194,880 |
| 2014-04-29 | 2014-04-25 | 1.492 | 135,374 | +9,756 | 0.00% | 202,020 |
| 2014-04-22 | 2014-04-16 | 1.640 | 125,618 | +6,098 | 0.00% | 206,001 |
| 2014-04-15 | 2014-04-11 | 1.705 | 119,520 | -3,658 | 0.00% | 203,841 |
| 2014-04-14 | 2014-04-10 | 1.804 | 123,178 | -42,686 | 0.00% | 222,199 |
| 2014-04-11 | 2014-04-09 | 1.640 | 165,864 | +30,490 | 0.01% | 272,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 135,374 | -6,098 | 0.00% | 217,560 |
| 2014-04-02 | 2014-03-31 | 1.427 | 141,472 | -7,318 | 0.01% | 201,840 |
| 2014-04-01 | 2014-03-28 | 1.378 | 148,790 | +7,318 | 0.01% | 204,960 |
| 2014-03-25 | 2014-03-21 | 1.492 | 141,472 | -30,490 | 0.01% | 211,120 |
| 2014-02-17 | 2014-02-13 | 1.525 | 171,962 | +6,098 | 0.01% | 262,260 |
| 2014-02-07 | 2014-02-05 | 1.410 | 165,864 | -24,392 | 0.01% | 233,920 |
| 2014-01-22 | 2014-01-20 | 1.591 | 190,256 | +19,514 | 0.01% | 302,640 |
| 2014-01-17 | 2014-01-15 | 1.689 | 170,742 | +12,196 | 0.01% | 288,399 |
| 2014-01-07 | 2014-01-03 | 1.820 | 158,546 | +10,976 | 0.01% | 288,599 |
| 2013-12-30 | 2013-12-24 | 1.902 | 147,570 | +12,196 | 0.01% | 280,720 |
| 2013-12-17 | 2013-12-13 | 1.968 | 135,374 | +6,098 | 0.00% | 266,399 |
| 2013-12-13 | 2013-12-11 | 1.968 | 129,276 | +24,391 | 0.00% | 254,399 |
| 2013-12-09 | 2013-12-05 | 2.083 | 104,885 | -6,098 | 0.00% | 218,441 |
| 2013-12-06 | 2013-12-04 | 2.132 | 110,983 | -12,195 | 0.00% | 236,601 |
| 2013-12-05 | 2013-12-03 | 2.099 | 123,178 | -121,959 | 0.00% | 258,559 |
| 2013-12-02 | 2013-11-28 | 2.001 | 245,137 | +18,294 | 0.01% | 490,440 |
| 2013-11-25 | 2013-11-21 | 1.935 | 226,843 | -30,490 | 0.01% | 438,959 |
| 2013-11-20 | 2013-11-18 | 1.935 | 257,333 | -12,196 | 0.01% | 497,960 |
| 2013-11-19 | 2013-11-15 | 1.886 | 269,529 | +30,490 | 0.01% | 508,300 |
| 2013-11-15 | 2013-11-13 | 1.853 | 239,039 | +12,196 | 0.01% | 442,960 |
| 2013-11-05 | 2013-11-01 | 1.935 | 226,843 | -18,294 | 0.01% | 438,959 |
| 2013-10-11 | 2013-10-09 | 1.919 | 245,137 | +6,098 | 0.01% | 470,340 |
| 2013-10-03 | 2013-09-30 | 1.919 | 239,039 | +12,196 | 0.01% | 458,640 |
| 2013-09-19 | 2013-09-17 | 1.951 | 226,843 | +30,489 | 0.01% | 442,679 |
| 2013-09-16 | 2013-09-12 | 2.033 | 196,354 | -12,196 | 0.01% | 399,281 |
| 2013-09-05 | 2013-09-03 | 1.968 | 208,550 | -30,489 | 0.01% | 410,401 |
| 2013-09-04 | 2013-09-02 | 1.869 | 239,039 | +36,587 | 0.01% | 446,880 |
| 2013-08-22 | 2013-08-20 | 1.935 | 202,452 | +12,196 | 0.01% | 391,761 |
| 2013-08-16 | 2013-08-13 | 1.984 | 190,256 | -30,489 | 0.01% | 377,521 |
| 2013-08-15 | 2013-08-12 | 1.902 | 220,745 | -12,196 | 0.01% | 419,919 |
| 2013-07-30 | 2013-07-26 | 1.886 | 232,941 | +12,196 | 0.01% | 439,299 |
| 2013-07-19 | 2013-07-17 | 1.787 | 220,745 | -12,196 | 0.01% | 394,579 |
| 2013-07-16 | 2013-07-12 | 1.820 | 232,941 | +12,196 | 0.01% | 424,019 |
| 2013-07-10 | 2013-07-08 | 1.804 | 220,745 | +30,489 | 0.01% | 398,199 |
| 2013-07-04 | 2013-07-02 | 1.886 | 190,256 | -30,489 | 0.01% | 358,801 |
| 2013-06-25 | 2013-06-21 | 1.902 | 220,745 | +30,489 | 0.01% | 419,919 |
| 2013-06-10 | 2013-06-06 | 1.968 | 190,256 | -12,196 | 0.01% | 374,401 |
| 2013-06-04 | 2013-05-31 | 2.125 | 202,452 | +4,049 | 0.01% | 430,246 |
| 2013-05-24 | 2013-05-22 | 2.192 | 198,403 | +59,760 | 0.01% | 434,921 |
| 2013-05-22 | 2013-05-20 | 2.226 | 138,643 | -5,976 | 0.01% | 308,561 |
| 2013-05-21 | 2013-05-16 | 2.159 | 144,619 | +5,976 | 0.01% | 312,181 |
| 2013-05-14 | 2013-05-10 | 2.259 | 138,643 | +5,976 | 0.01% | 313,201 |
| 2013-05-13 | 2013-05-09 | 2.293 | 132,667 | -5,976 | 0.00% | 304,141 |
| 2013-05-10 | 2013-05-08 | 2.326 | 138,643 | -7,171 | 0.01% | 322,481 |
| 2013-05-07 | 2013-05-03 | 2.293 | 145,814 | +7,171 | 0.01% | 334,280 |
| 2013-05-02 | 2013-04-29 | 2.293 | 138,643 | +5,976 | 0.01% | 317,841 |
| 2013-04-29 | 2013-04-25 | 2.343 | 132,667 | -5,976 | 0.00% | 310,801 |
| 2013-04-16 | 2013-04-12 | 2.108 | 138,643 | -5,976 | 0.01% | 292,321 |
| 2013-04-15 | 2013-04-11 | 2.108 | 144,619 | -11,952 | 0.01% | 304,921 |
| 2013-04-12 | 2013-04-10 | 2.125 | 156,571 | +23,904 | 0.01% | 332,741 |
| 2013-03-21 | 2013-03-19 | 2.058 | 132,667 | -5,976 | 0.00% | 273,060 |
| 2013-03-12 | 2013-03-08 | 2.410 | 138,643 | +11,952 | 0.01% | 334,081 |
| 2013-02-26 | 2013-02-22 | 2.460 | 126,691 | +5,976 | 0.00% | 311,641 |
| 2013-02-08 | 2013-02-06 | 2.627 | 120,715 | -5,976 | 0.00% | 317,140 |
| 2013-01-28 | 2013-01-24 | 2.560 | 126,691 | +11,952 | 0.00% | 324,361 |
| 2013-01-23 | 2013-01-21 | 2.661 | 114,739 | +17,928 | 0.00% | 305,280 |
| 2013-01-09 | 2013-01-07 | 2.795 | 96,811 | -9,561 | 0.00% | 270,540 |
| 2013-01-07 | 2013-01-03 | 2.694 | 106,372 | +5,976 | 0.00% | 286,579 |
| 2013-01-04 | 2013-01-02 | 2.661 | 100,396 | -5,976 | 0.00% | 267,119 |
| 2012-12-28 | 2012-12-24 | 2.560 | 106,372 | -5,976 | 0.00% | 272,339 |
| 2012-12-20 | 2012-12-18 | 2.610 | 112,348 | +5,976 | 0.00% | 293,279 |
| 2012-12-14 | 2012-12-12 | 2.527 | 106,372 | -5,976 | 0.00% | 268,779 |
| 2012-12-13 | 2012-12-11 | 2.410 | 112,348 | +11,952 | 0.00% | 270,719 |
| 2012-12-07 | 2012-12-05 | 2.359 | 100,396 | -11,952 | 0.00% | 236,879 |
| 2012-12-05 | 2012-12-03 | 2.276 | 112,348 | +17,928 | 0.00% | 255,679 |
| 2012-12-04 | 2012-11-30 | 2.309 | 94,420 | -41,832 | 0.00% | 218,039 |
| 2012-12-03 | 2012-11-29 | 2.209 | 136,252 | +17,928 | 0.01% | 300,959 |
| 2012-11-30 | 2012-11-28 | 2.192 | 118,324 | +29,879 | 0.00% | 259,379 |
| 2012-11-27 | 2012-11-23 | 2.259 | 88,445 | -11,951 | 0.00% | 199,801 |
| 2012-11-23 | 2012-11-21 | 2.209 | 100,396 | -11,952 | 0.00% | 221,759 |
| 2012-11-22 | 2012-11-20 | 2.192 | 112,348 | -5,976 | 0.00% | 246,279 |
| 2012-11-19 | 2012-11-15 | 2.159 | 118,324 | +29,879 | 0.00% | 255,419 |
| 2012-11-09 | 2012-11-07 | 2.493 | 88,445 | -11,951 | 0.00% | 220,521 |
| 2012-11-07 | 2012-11-05 | 2.460 | 100,396 | +11,951 | 0.00% | 246,959 |
| 2012-11-06 | 2012-11-02 | 2.376 | 88,445 | -2,390 | 0.00% | 210,161 |
| 2012-11-05 | 2012-11-01 | 2.393 | 90,835 | +5,976 | 0.00% | 217,360 |
| 2012-10-30 | 2012-10-26 | 2.242 | 84,859 | -5,976 | 0.00% | 190,280 |
| 2012-10-29 | 2012-10-25 | 2.309 | 90,835 | +5,976 | 0.00% | 209,760 |
| 2012-10-26 | 2012-10-24 | 2.376 | 84,859 | +5,976 | 0.00% | 201,640 |
| 2012-10-22 | 2012-10-18 | 2.393 | 78,883 | -17,928 | 0.00% | 188,760 |
| 2012-10-18 | 2012-10-16 | 2.175 | 96,811 | -11,952 | 0.00% | 210,600 |
| 2012-10-11 | 2012-10-09 | 2.175 | 108,763 | +17,928 | 0.00% | 236,600 |
| 2012-10-09 | 2012-10-05 | 2.242 | 90,835 | +5,976 | 0.00% | 203,680 |
| 2012-10-08 | 2012-10-04 | 2.242 | 84,859 | +11,952 | 0.00% | 190,280 |
| 2012-09-11 | 2012-09-07 | 2.226 | 72,907 | -11,952 | 0.00% | 162,260 |
| 2012-09-06 | 2012-09-04 | 2.042 | 84,859 | -29,880 | 0.00% | 173,240 |
| 2012-08-16 | 2012-08-14 | 1.991 | 114,739 | +25,099 | 0.00% | 228,480 |
| 2012-08-13 | 2012-08-09 | 2.142 | 89,640 | +11,952 | 0.00% | 192,001 |
| 2012-08-10 | 2012-08-08 | 2.175 | 77,688 | +4,781 | 0.00% | 169,001 |
| 2012-08-07 | 2012-08-03 | 2.075 | 72,907 | -17,928 | 0.00% | 151,280 |
| 2012-08-03 | 2012-08-01 | 2.075 | 90,835 | -11,952 | 0.00% | 188,480 |
| 2012-08-02 | 2012-07-31 | 1.958 | 102,787 | +17,928 | 0.00% | 201,240 |
| 2012-08-01 | 2012-07-30 | 2.008 | 84,859 | +11,952 | 0.00% | 170,400 |
| 2012-07-30 | 2012-07-26 | 1.958 | 72,907 | +5,976 | 0.00% | 142,740 |
| 2012-07-19 | 2012-07-17 | 2.544 | 66,931 | +5,976 | 0.00% | 170,240 |
| 2012-07-17 | 2012-07-13 | 2.644 | 60,955 | -5,976 | 0.00% | 161,160 |
| 2012-07-10 | 2012-07-06 | 2.744 | 66,931 | -5,976 | 0.00% | 183,680 |
| 2012-07-09 | 2012-07-05 | 2.610 | 72,907 | +5,976 | 0.00% | 190,320 |
| 2012-07-06 | 2012-07-04 | 2.594 | 66,931 | +5,976 | 0.00% | 173,600 |
| 2012-06-18 | 2012-06-14 | 2.795 | 60,955 | -2,390 | 0.00% | 170,340 |
| 2012-06-06 | 2012-06-04 | 2.945 | 63,345 | -11,952 | 0.00% | 186,559 |
| 2012-06-05 | 2012-06-01 | 2.991 | 75,297 | +11,952 | 0.00% | 225,233 |
| 2012-06-04 | 2012-05-31 | 2.991 | 63,345 | +622 | 0.00% | 189,482 |
| 2012-05-28 | 2012-05-24 | 3.093 | 62,723 | -5,917 | 0.00% | 193,981 |
| 2012-05-23 | 2012-05-21 | 2.924 | 68,640 | +5,917 | 0.00% | 200,680 |
| 2012-05-18 | 2012-05-16 | 2.907 | 62,723 | -1,183 | 0.00% | 182,321 |
| 2012-05-09 | 2012-05-07 | 3.211 | 63,906 | -1,184 | 0.00% | 205,200 |
| 2012-04-30 | 2012-04-26 | 3.110 | 65,090 | -5,917 | 0.00% | 202,401 |
| 2012-04-24 | 2012-04-20 | 2.957 | 71,007 | -11,834 | 0.00% | 210,001 |
| 2012-04-23 | 2012-04-19 | 2.924 | 82,841 | -11,835 | 0.00% | 242,199 |
| 2012-04-11 | 2012-04-05 | 2.839 | 94,676 | -22,485 | 0.00% | 268,801 |
| 2012-04-05 | 2012-04-02 | 2.755 | 117,161 | -11,835 | 0.00% | 322,739 |
| 2012-03-30 | 2012-03-28 | 2.721 | 128,996 | -2,367 | 0.01% | 350,981 |
| 2012-03-23 | 2012-03-21 | 2.400 | 131,363 | -3,550 | 0.01% | 315,241 |
| 2012-03-16 | 2012-03-14 | 2.907 | 134,913 | -1,207,116 | 0.01% | 392,160 |
| 2012-03-15 | 2012-03-13 | 2.873 | 1,342,029 | -5,917 | 0.05% | 3,855,601 |
| 2012-03-13 | 2012-03-09 | 2.907 | 1,347,946 | -5,917 | 0.05% | 3,918,160 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,353,863 | +11,834 | 0.05% | 3,889,600 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,342,029 | +1,184 | 0.05% | 3,628,801 |
| 2012-03-06 | 2012-03-02 | 2.941 | 1,340,845 | +11,834 | 0.05% | 3,942,839 |
| 2012-03-01 | 2012-02-28 | 3.093 | 1,329,011 | +23,669 | 0.05% | 4,110,181 |
| 2012-02-29 | 2012-02-27 | 3.160 | 1,305,342 | +11,835 | 0.05% | 4,125,221 |
| 2012-02-28 | 2012-02-24 | 3.177 | 1,293,507 | -1,184 | 0.05% | 4,109,679 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,294,691 | +1,183,447 | 0.05% | 4,069,681 |
| 2012-02-20 | 2012-02-16 | 2.822 | 111,244 | -5,917 | 0.00% | 313,960 |
| 2012-02-16 | 2012-02-14 | 2.434 | 117,161 | +11,834 | 0.00% | 285,119 |
| 2012-02-08 | 2012-02-06 | 2.265 | 105,327 | -11,834 | 0.00% | 238,521 |
| 2012-01-20 | 2012-01-18 | 2.163 | 117,161 | -355,034 | 0.00% | 253,439 |
| 2012-01-13 | 2012-01-11 | 2.129 | 472,195 | +355,034 | 0.02% | 1,005,479 |
| 2012-01-12 | 2012-01-10 | 2.112 | 117,161 | +11,834 | 0.00% | 247,500 |
| 2011-12-05 | 2011-12-01 | 2.552 | 105,327 | -5,917 | 0.00% | 268,781 |
| 2011-11-30 | 2011-11-28 | 2.501 | 111,244 | -2,367 | 0.00% | 278,240 |
| 2011-11-29 | 2011-11-25 | 2.332 | 113,611 | -11,834 | 0.00% | 264,960 |
| 2011-11-24 | 2011-11-22 | 2.332 | 125,445 | +11,834 | 0.00% | 292,559 |
| 2011-11-22 | 2011-11-18 | 2.383 | 113,611 | -5,917 | 0.00% | 270,720 |
| 2011-11-17 | 2011-11-15 | 2.484 | 119,528 | +5,917 | 0.00% | 296,940 |
| 2011-11-16 | 2011-11-14 | 2.518 | 113,611 | -8,284 | 0.00% | 286,080 |
| 2011-11-15 | 2011-11-11 | 2.434 | 121,895 | -5,917 | 0.00% | 296,640 |
| 2011-11-14 | 2011-11-10 | 2.366 | 127,812 | +5,917 | 0.01% | 302,399 |
| 2011-11-09 | 2011-11-07 | 2.603 | 121,895 | -1,183 | 0.00% | 317,240 |
| 2011-11-07 | 2011-11-03 | 2.450 | 123,078 | -23,669 | 0.00% | 301,599 |
| 2011-11-04 | 2011-11-02 | 2.518 | 146,747 | +11,834 | 0.01% | 369,519 |
| 2011-11-03 | 2011-11-01 | 2.434 | 134,913 | -11,834 | 0.01% | 328,320 |
| 2011-11-01 | 2011-10-28 | 2.484 | 146,747 | +17,751 | 0.01% | 364,559 |
| 2011-10-31 | 2011-10-27 | 2.450 | 128,996 | -597,640 | 0.01% | 316,101 |
| 2011-10-21 | 2011-10-19 | 2.180 | 726,636 | +5,917 | 0.03% | 1,584,119 |
| 2011-10-20 | 2011-10-18 | 2.163 | 720,719 | -1,184 | 0.03% | 1,559,040 |
| 2011-10-19 | 2011-10-17 | 2.484 | 721,903 | +14,202 | 0.03% | 1,793,401 |
| 2011-10-17 | 2011-10-13 | 2.366 | 707,701 | +573,972 | 0.03% | 1,674,400 |
| 2011-10-14 | 2011-10-12 | 2.197 | 133,729 | -2,367 | 0.01% | 293,799 |
| 2011-10-11 | 2011-10-07 | 2.096 | 136,096 | -2,367 | 0.01% | 285,199 |
| 2011-10-04 | 2011-09-30 | 2.146 | 138,463 | +2,367 | 0.01% | 297,179 |
| 2011-10-03 | 2011-09-28 | 2.315 | 136,096 | +31,953 | 0.01% | 315,099 |
| 2011-09-22 | 2011-09-20 | 2.670 | 104,143 | -5,918 | 0.00% | 278,079 |
| 2011-09-21 | 2011-09-19 | 2.636 | 110,061 | -29,586 | 0.00% | 290,161 |
| 2011-09-09 | 2011-09-07 | 3.126 | 139,647 | +7,101 | 0.01% | 436,601 |
| 2011-09-05 | 2011-09-01 | 3.557 | 132,546 | -591,723 | 0.01% | 471,450 |
| 2011-09-02 | 2011-08-31 | 3.471 | 724,269 | +295,039 | 0.03% | 2,514,212 |
| 2011-09-01 | 2011-08-30 | 3.283 | 429,230 | +5,848 | 0.02% | 1,409,280 |
| 2011-08-29 | 2011-08-25 | 3.112 | 423,382 | +1,169 | 0.02% | 1,317,679 |
| 2011-08-19 | 2011-08-17 | 3.488 | 422,213 | +17,544 | 0.02% | 1,472,881 |
| 2011-08-18 | 2011-08-16 | 3.574 | 404,669 | +211,691 | 0.02% | 1,446,279 |
| 2011-08-17 | 2011-08-15 | 3.625 | 192,978 | -29,239 | 0.01% | 699,600 |
| 2011-08-16 | 2011-08-12 | 3.369 | 222,217 | -11,696 | 0.01% | 748,599 |
| 2011-08-15 | 2011-08-11 | 3.300 | 233,913 | +11,696 | 0.01% | 772,001 |
| 2011-08-12 | 2011-08-10 | 3.454 | 222,217 | +29,239 | 0.01% | 767,599 |
| 2011-08-11 | 2011-08-09 | 3.420 | 192,978 | +1,169 | 0.01% | 660,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 191,809 | +87,718 | 0.01% | 692,082 |
| 2011-08-05 | 2011-08-03 | 4.019 | 104,091 | +5,848 | 0.00% | 418,299 |
| 2011-08-04 | 2011-08-02 | 4.172 | 98,243 | +5,847 | 0.00% | 409,918 |
| 2011-08-02 | 2011-07-29 | 4.292 | 92,396 | -5,847 | 0.00% | 396,582 |
| 2011-07-29 | 2011-07-27 | 4.412 | 98,243 | +8,187 | 0.00% | 433,438 |
| 2011-07-26 | 2011-07-22 | 4.463 | 90,056 | -5,848 | 0.00% | 401,938 |
| 2011-07-25 | 2011-07-21 | 4.292 | 95,904 | -5,848 | 0.00% | 411,639 |
| 2011-07-19 | 2011-07-15 | 4.292 | 101,752 | -871,325 | 0.00% | 436,740 |
| 2011-07-18 | 2011-07-14 | 4.343 | 973,077 | +11,695 | 0.04% | 4,226,559 |
| 2011-07-15 | 2011-07-13 | 4.378 | 961,382 | -116,956 | 0.04% | 4,208,642 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,078,338 | +122,804 | 0.04% | 4,480,920 |
| 2011-07-13 | 2011-07-11 | 4.839 | 955,534 | +304,087 | 0.04% | 4,624,221 |
| 2011-07-12 | 2011-07-08 | 4.993 | 651,447 | -5,848 | 0.03% | 3,252,879 |
| 2011-07-11 | 2011-07-07 | 4.959 | 657,295 | +11,696 | 0.03% | 3,259,600 |
| 2011-07-08 | 2011-07-06 | 4.891 | 645,599 | -5,848 | 0.03% | 3,157,438 |
| 2011-07-06 | 2011-07-04 | 5.045 | 651,447 | -18,713 | 0.03% | 3,286,299 |
| 2011-07-05 | 2011-06-30 | 4.788 | 670,160 | +3,508 | 0.03% | 3,208,799 |
| 2011-07-04 | 2011-06-29 | 4.754 | 666,652 | -11,695 | 0.03% | 3,169,202 |
| 2011-06-30 | 2011-06-28 | 4.720 | 678,347 | +11,695 | 0.03% | 3,201,599 |
| 2011-06-29 | 2011-06-27 | 4.857 | 666,652 | -3,508 | 0.03% | 3,237,602 |
| 2011-06-28 | 2011-06-24 | 4.942 | 670,160 | -8,187 | 0.03% | 3,311,939 |
| 2011-06-24 | 2011-06-22 | 4.805 | 678,347 | -2,339 | 0.03% | 3,259,599 |
| 2011-06-22 | 2011-06-20 | 4.566 | 680,686 | -8,187 | 0.03% | 3,107,879 |
| 2011-06-21 | 2011-06-17 | 4.549 | 688,873 | +16,374 | 0.03% | 3,133,479 |
| 2011-06-20 | 2011-06-16 | 4.651 | 672,499 | +5,847 | 0.03% | 3,127,998 |
| 2011-06-17 | 2011-06-15 | 4.788 | 666,652 | -5,847 | 0.03% | 3,192,002 |
| 2011-06-16 | 2011-06-14 | 4.737 | 672,499 | -5,848 | 0.03% | 3,185,498 |
| 2011-06-15 | 2011-06-13 | 4.617 | 678,347 | +3,509 | 0.03% | 3,131,999 |
| 2011-06-14 | 2011-06-10 | 4.634 | 674,838 | +8,186 | 0.03% | 3,127,338 |
| 2011-06-07 | 2011-06-02 | 4.959 | 666,652 | +3,509 | 0.03% | 3,306,002 |
| 2011-06-03 | 2011-06-01 | 5.164 | 663,143 | +2,339 | 0.03% | 3,424,681 |
| 2011-06-02 | 2011-05-31 | 4.993 | 660,804 | +7,018 | 0.03% | 3,299,602 |
| 2011-05-31 | 2011-05-27 | 5.233 | 653,786 | +2,339 | 0.03% | 3,421,078 |
| 2011-05-26 | 2011-05-24 | 5.284 | 651,447 | -2,339 | 0.03% | 3,442,259 |
| 2011-05-23 | 2011-05-19 | 5.181 | 653,786 | -292,391 | 0.03% | 3,387,538 |
| 2011-05-20 | 2011-05-18 | 5.164 | 946,177 | -3,509 | 0.04% | 4,886,358 |
| 2011-05-19 | 2011-05-17 | 5.164 | 949,686 | +5,848 | 0.04% | 4,904,480 |
| 2011-05-18 | 2011-05-16 | 5.216 | 943,838 | +292,391 | 0.04% | 4,922,699 |
| 2011-05-13 | 2011-05-11 | 5.729 | 651,447 | +175,434 | 0.03% | 3,731,899 |
| 2011-05-12 | 2011-05-09 | 5.660 | 476,013 | -2,339 | 0.02% | 2,694,342 |
| 2011-05-11 | 2011-05-06 | 5.506 | 478,352 | +116,957 | 0.02% | 2,633,962 |
| 2011-05-09 | 2011-05-05 | 5.421 | 361,395 | +292,391 | 0.01% | 1,959,058 |
| 2011-05-06 | 2011-05-04 | 5.301 | 69,004 | -2,339 | 0.00% | 365,799 |
| 2011-05-05 | 2011-05-03 | 5.506 | 71,343 | +5,847 | 0.00% | 392,838 |
| 2011-05-04 | 2011-04-29 | 5.472 | 65,496 | +4,679 | 0.00% | 358,402 |
| 2011-04-29 | 2011-04-27 | 5.780 | 60,817 | -11,696 | 0.00% | 351,518 |
| 2011-04-28 | 2011-04-26 | 5.985 | 72,513 | +17,543 | 0.00% | 434,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 54,970 | +14,035 | 0.00% | 334,643 |
| 2011-04-19 | 2011-04-15 | 6.173 | 40,935 | -35,087 | 0.00% | 252,702 |
| 2011-04-18 | 2011-04-14 | 6.002 | 76,022 | -17,543 | 0.00% | 456,302 |
| 2011-04-15 | 2011-04-13 | 5.865 | 93,565 | +29,239 | 0.00% | 548,799 |
| 2011-04-13 | 2011-04-11 | 5.883 | 64,326 | -11,696 | 0.00% | 378,400 |
| 2011-04-12 | 2011-04-08 | 5.729 | 76,022 | -3,508 | 0.00% | 435,502 |
| 2011-04-11 | 2011-04-07 | 5.797 | 79,530 | +15,204 | 0.00% | 461,038 |
| 2011-04-08 | 2011-04-06 | 5.780 | 64,326 | -10,526 | 0.00% | 371,800 |
| 2011-04-07 | 2011-04-04 | 5.609 | 74,852 | +10,526 | 0.00% | 419,839 |
| 2011-03-25 | 2011-03-23 | 5.831 | 64,326 | -11,696 | 0.00% | 375,100 |
| 2011-03-24 | 2011-03-22 | 5.677 | 76,022 | -29,239 | 0.00% | 431,602 |
| 2011-03-23 | 2011-03-21 | 5.609 | 105,261 | -5,848 | 0.00% | 590,401 |
| 2011-03-22 | 2011-03-18 | 5.541 | 111,109 | +5,848 | 0.00% | 615,602 |
| 2011-03-18 | 2011-03-16 | 5.727 | 105,261 | -29,635 | 0.00% | 602,838 |
| 2011-03-16 | 2011-03-14 | 5.779 | 134,896 | -36,050 | 0.01% | 779,520 |
| 2011-03-15 | 2011-03-11 | 5.383 | 170,946 | -1,163 | 0.01% | 920,221 |
| 2011-03-11 | 2011-03-09 | 5.435 | 172,109 | -47,678 | 0.01% | 935,362 |
| 2011-03-10 | 2011-03-08 | 5.297 | 219,787 | -9,304 | 0.01% | 1,164,238 |
| 2011-03-08 | 2011-03-04 | 5.091 | 229,091 | -34,886 | 0.01% | 1,166,242 |
| 2011-03-07 | 2011-03-03 | 4.970 | 263,977 | -5,815 | 0.01% | 1,312,058 |
| 2011-03-03 | 2011-03-01 | 4.833 | 269,792 | -9,303 | 0.01% | 1,303,840 |
| 2011-03-02 | 2011-02-28 | 4.609 | 279,095 | -180,249 | 0.01% | 1,286,399 |
| 2011-02-24 | 2011-02-22 | 4.884 | 459,344 | -1,163 | 0.02% | 2,243,600 |
| 2011-02-22 | 2011-02-18 | 4.970 | 460,507 | -13,955 | 0.02% | 2,288,880 |
| 2011-02-18 | 2011-02-16 | 4.919 | 474,462 | -5,814 | 0.02% | 2,333,761 |
| 2011-02-17 | 2011-02-15 | 4.798 | 480,276 | -29,073 | 0.02% | 2,304,539 |
| 2011-02-16 | 2011-02-14 | 4.781 | 509,349 | +26,747 | 0.02% | 2,435,282 |
| 2011-02-15 | 2011-02-11 | 4.626 | 482,602 | -19,769 | 0.02% | 2,232,700 |
| 2011-02-14 | 2011-02-10 | 4.540 | 502,371 | +3,488 | 0.02% | 2,280,959 |
| 2011-02-11 | 2011-02-09 | 4.609 | 498,883 | -118,615 | 0.02% | 2,299,442 |
| 2011-02-08 | 2011-02-02 | 4.730 | 617,498 | +5,814 | 0.02% | 2,920,500 |
| 2011-02-07 | 2011-01-31 | 4.747 | 611,684 | -6,977 | 0.02% | 2,903,522 |
| 2011-02-01 | 2011-01-28 | 4.592 | 618,661 | +6,977 | 0.03% | 2,840,880 |
| 2011-01-31 | 2011-01-27 | 4.678 | 611,684 | -3,488 | 0.02% | 2,861,442 |
| 2011-01-28 | 2011-01-26 | 4.712 | 615,172 | +5,814 | 0.02% | 2,898,919 |
| 2011-01-26 | 2011-01-24 | 4.730 | 609,358 | +62,797 | 0.02% | 2,882,001 |
| 2011-01-25 | 2011-01-21 | 4.919 | 546,561 | +5,814 | 0.02% | 2,688,398 |
| 2011-01-21 | 2011-01-19 | 5.074 | 540,747 | -40,701 | 0.02% | 2,743,501 |
| 2011-01-20 | 2011-01-18 | 4.919 | 581,448 | +19,769 | 0.02% | 2,859,999 |
| 2011-01-19 | 2011-01-17 | 4.884 | 561,679 | +2,326 | 0.02% | 2,743,440 |
| 2011-01-18 | 2011-01-14 | 4.919 | 559,353 | +129,081 | 0.02% | 2,751,319 |
| 2011-01-17 | 2011-01-13 | 5.022 | 430,272 | +59,308 | 0.02% | 2,160,802 |
| 2011-01-14 | 2011-01-12 | 5.297 | 370,964 | +11,629 | 0.02% | 1,965,040 |
| 2011-01-13 | 2011-01-11 | 5.366 | 359,335 | -116,290 | 0.01% | 1,928,160 |
| 2011-01-12 | 2011-01-10 | 5.332 | 475,625 | +76,752 | 0.02% | 2,535,802 |
| 2011-01-11 | 2011-01-07 | 5.418 | 398,873 | +304,678 | 0.02% | 2,160,897 |
| 2011-01-10 | 2011-01-06 | 5.349 | 94,195 | -24,420 | 0.00% | 503,822 |
| 2011-01-07 | 2011-01-05 | 5.091 | 118,615 | +9,303 | 0.00% | 603,838 |
| 2011-01-06 | 2011-01-04 | 5.142 | 109,312 | -3,489 | 0.00% | 562,119 |
| 2010-12-28 | 2010-12-22 | 5.056 | 112,801 | +3,489 | 0.00% | 570,360 |
| 2010-12-22 | 2010-12-20 | 5.005 | 109,312 | +5,814 | 0.00% | 547,079 |
| 2010-12-10 | 2010-12-08 | 5.177 | 103,498 | -2,326 | 0.00% | 535,781 |
| 2010-12-08 | 2010-12-06 | 5.297 | 105,824 | +1,163 | 0.00% | 560,562 |
| 2010-12-07 | 2010-12-03 | 5.125 | 104,661 | -3,488 | 0.00% | 536,402 |
| 2010-12-06 | 2010-12-02 | 5.091 | 108,149 | -37,213 | 0.00% | 550,558 |
| 2010-12-02 | 2010-11-30 | 5.125 | 145,362 | +31,398 | 0.01% | 745,000 |
| 2010-12-01 | 2010-11-29 | 4.764 | 113,964 | -11,629 | 0.00% | 542,921 |
| 2010-11-30 | 2010-11-26 | 4.695 | 125,593 | +17,444 | 0.01% | 589,681 |
| 2010-11-29 | 2010-11-25 | 4.833 | 108,149 | -30,236 | 0.00% | 522,658 |
| 2010-11-26 | 2010-11-24 | 4.781 | 138,385 | +2,326 | 0.01% | 661,642 |
| 2010-11-25 | 2010-11-23 | 4.712 | 136,059 | +17,444 | 0.01% | 641,161 |
| 2010-11-24 | 2010-11-22 | 5.022 | 118,615 | -11,629 | 0.00% | 595,678 |
| 2010-11-23 | 2010-11-19 | 5.022 | 130,244 | +3,488 | 0.01% | 654,078 |
| 2010-11-22 | 2010-11-18 | 5.022 | 126,756 | -3,488 | 0.01% | 636,561 |
| 2010-11-19 | 2010-11-17 | 4.712 | 130,244 | +1,162 | 0.01% | 613,758 |
| 2010-11-18 | 2010-11-16 | 4.919 | 129,082 | +2,326 | 0.01% | 634,922 |
| 2010-11-17 | 2010-11-15 | 4.970 | 126,756 | +11,629 | 0.01% | 630,021 |
| 2010-11-16 | 2010-11-12 | 5.280 | 115,127 | +39,539 | 0.00% | 607,861 |
| 2010-11-15 | 2010-11-11 | 5.538 | 75,588 | -5,815 | 0.00% | 418,599 |
| 2010-11-12 | 2010-11-10 | 5.452 | 81,403 | -15,117 | 0.00% | 443,801 |
| 2010-11-11 | 2010-11-09 | 5.314 | 96,520 | -66,286 | 0.00% | 512,938 |
| 2010-11-10 | 2010-11-08 | 5.418 | 162,806 | -23,257 | 0.01% | 882,003 |
| 2010-11-09 | 2010-11-05 | 5.452 | 186,063 | +60,470 | 0.01% | 1,014,398 |
| 2010-11-08 | 2010-11-04 | 5.263 | 125,593 | +9,303 | 0.01% | 660,961 |
| 2010-11-05 | 2010-11-03 | 5.263 | 116,290 | +17,444 | 0.00% | 612,002 |
| 2010-11-04 | 2010-11-02 | 5.297 | 98,846 | +5,814 | 0.00% | 523,599 |
| 2010-11-03 | 2010-11-01 | 5.435 | 93,032 | +5,815 | 0.00% | 505,602 |
| 2010-11-02 | 2010-10-29 | 5.160 | 87,217 | +2,326 | 0.00% | 449,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 84,891 | -179,086 | 0.00% | 446,758 |
| 2010-10-29 | 2010-10-27 | 5.280 | 263,977 | +116,289 | 0.01% | 1,393,777 |
| 2010-10-28 | 2010-10-26 | 5.624 | 147,688 | +69,774 | 0.01% | 830,581 |
| 2010-10-27 | 2010-10-25 | 5.761 | 77,914 | -23,258 | 0.00% | 448,900 |
| 2010-10-26 | 2010-10-22 | 5.710 | 101,172 | +8,140 | 0.00% | 577,680 |
| 2010-10-25 | 2010-10-21 | 5.761 | 93,032 | -46,516 | 0.00% | 536,002 |
| 2010-10-22 | 2010-10-20 | 5.607 | 139,548 | +81,403 | 0.01% | 782,402 |
| 2010-10-21 | 2010-10-19 | 5.847 | 58,145 | -51,167 | 0.00% | 340,001 |
| 2010-10-20 | 2010-10-18 | 5.435 | 109,312 | +13,954 | 0.00% | 594,079 |
| 2010-10-19 | 2010-10-15 | 5.503 | 95,358 | +31,399 | 0.00% | 524,803 |
| 2010-10-18 | 2010-10-14 | 5.503 | 63,959 | +13,954 | 0.00% | 351,998 |
| 2010-10-15 | 2010-10-13 | 5.142 | 50,005 | +9,304 | 0.00% | 257,142 |
| 2010-10-14 | 2010-10-12 | 4.558 | 40,701 | +5,814 | 0.00% | 185,498 |
| 2010-10-13 | 2010-10-11 | 4.540 | 34,887 | +3,489 | 0.00% | 158,400 |
| 2010-10-08 | 2010-10-06 | 4.695 | 31,398 | -5,815 | 0.00% | 147,419 |
| 2010-10-07 | 2010-10-05 | 4.523 | 37,213 | -40,701 | 0.00% | 168,321 |
| 2010-10-06 | 2010-10-04 | 4.300 | 77,914 | +34,887 | 0.00% | 335,000 |
| 2010-10-05 | 2010-09-30 | 4.024 | 43,027 | -29,073 | 0.00% | 173,159 |
| 2010-10-04 | 2010-09-29 | 3.904 | 72,100 | +5,815 | 0.00% | 281,482 |
| 2010-09-30 | 2010-09-28 | 3.835 | 66,285 | +2,326 | 0.00% | 254,220 |
| 2010-09-28 | 2010-09-24 | 3.990 | 63,959 | +26,746 | 0.00% | 255,199 |
| 2010-09-24 | 2010-09-21 | 4.128 | 37,213 | -5,814 | 0.00% | 153,601 |
| 2010-09-16 | 2010-09-14 | 4.093 | 43,027 | +5,814 | 0.00% | 176,119 |
| 2010-09-15 | 2010-09-13 | 4.110 | 37,213 | +8,141 | 0.00% | 152,961 |
| 2010-09-09 | 2010-09-07 | 4.024 | 29,072 | +17,443 | 0.00% | 116,998 |
| 2010-09-08 | 2010-09-06 | 3.887 | 11,629 | -5,814 | 0.00% | 45,200 |
| 2010-09-07 | 2010-09-03 | 3.749 | 17,443 | -40,702 | 0.00% | 65,398 |
| 2010-09-06 | 2010-09-02 | 3.646 | 58,145 | +17,444 | 0.00% | 212,001 |
| 2010-09-03 | 2010-09-01 | 3.698 | 40,701 | +11,629 | 0.00% | 150,499 |
| 2010-09-02 | 2010-08-31 | 3.663 | 29,072 | -24,421 | 0.00% | 106,498 |
| 2010-08-31 | 2010-08-27 | 3.491 | 53,493 | -1,163 | 0.00% | 186,759 |
| 2010-08-30 | 2010-08-26 | 3.422 | 54,656 | +34,887 | 0.00% | 187,060 |
| 2010-08-27 | 2010-08-25 | 3.543 | 19,769 | -8,141 | 0.00% | 70,039 |
| 2010-08-26 | 2010-08-24 | 3.594 | 27,910 | -44,190 | 0.00% | 100,322 |
| 2010-08-25 | 2010-08-23 | 3.336 | 72,100 | 0.00% | 240,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy