History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,278,200 | +0 | 0.10% | 17,945,880 |
| 2025-10-13 | 2025-10-09 | 3.530 | 5,278,200 | +0 | 0.10% | 18,632,046 |
| 2025-10-10 | 2025-10-08 | 3.330 | 5,278,200 | +10,000 | 0.10% | 17,576,406 |
| 2025-10-09 | 2025-10-06 | 3.270 | 5,268,200 | +64,000 | 0.10% | 17,227,014 |
| 2025-10-08 | 2025-10-03 | 3.300 | 5,204,200 | -114,000 | 0.10% | 17,173,860 |
| 2025-10-06 | 2025-10-02 | 3.300 | 5,318,200 | -780,000 | 0.10% | 17,550,060 |
| 2025-10-03 | 2025-09-30 | 3.290 | 6,098,200 | +234,000 | 0.11% | 20,063,078 |
| 2025-10-02 | 2025-09-29 | 3.290 | 5,864,200 | +278,000 | 0.11% | 19,293,218 |
| 2025-09-30 | 2025-09-26 | 3.140 | 5,586,200 | -112,000 | 0.10% | 17,540,668 |
| 2025-09-29 | 2025-09-25 | 3.040 | 5,698,200 | +356,000 | 0.10% | 17,322,528 |
| 2025-09-26 | 2025-09-24 | 3.060 | 5,342,200 | -342,000 | 0.10% | 16,347,132 |
| 2025-09-25 | 2025-09-23 | 3.100 | 5,684,200 | -92,000 | 0.10% | 17,621,020 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,776,200 | +30,000 | 0.11% | 17,155,314 |
| 2025-09-23 | 2025-09-19 | 2.850 | 5,746,200 | +94,000 | 0.11% | 16,376,670 |
| 2025-09-22 | 2025-09-18 | 2.700 | 5,652,200 | +156,000 | 0.10% | 15,260,940 |
| 2025-09-19 | 2025-09-17 | 2.710 | 5,496,200 | +156,000 | 0.10% | 14,894,702 |
| 2025-09-18 | 2025-09-16 | 2.760 | 5,340,200 | +380,000 | 0.10% | 14,738,952 |
| 2025-09-17 | 2025-09-15 | 2.820 | 4,960,200 | +10,000 | 0.09% | 13,987,764 |
| 2025-09-16 | 2025-09-12 | 2.840 | 4,950,200 | +8,000 | 0.09% | 14,058,568 |
| 2025-09-15 | 2025-09-11 | 2.800 | 4,942,200 | +6,000 | 0.09% | 13,838,160 |
| 2025-09-12 | 2025-09-10 | 2.810 | 4,936,200 | -30,000 | 0.09% | 13,870,722 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,966,200 | +286,000 | 0.09% | 13,607,388 |
| 2025-09-10 | 2025-09-08 | 2.770 | 4,680,200 | -78,000 | 0.09% | 12,964,154 |
| 2025-09-09 | 2025-09-05 | 2.860 | 4,758,200 | -376,000 | 0.09% | 13,608,452 |
| 2025-09-08 | 2025-09-04 | 2.800 | 5,134,200 | +46,000 | 0.09% | 14,375,760 |
| 2025-09-05 | 2025-09-03 | 2.900 | 5,088,200 | +62,000 | 0.09% | 14,755,780 |
| 2025-09-04 | 2025-09-02 | 2.770 | 5,026,200 | +396,000 | 0.09% | 13,922,574 |
| 2025-09-03 | 2025-09-01 | 2.700 | 4,630,200 | -116,000 | 0.08% | 12,501,540 |
| 2025-09-02 | 2025-08-29 | 2.660 | 4,746,200 | -326,000 | 0.09% | 12,624,892 |
| 2025-09-01 | 2025-08-28 | 2.720 | 5,072,200 | -78,000 | 0.09% | 13,796,384 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,150,200 | +392,000 | 0.09% | 13,339,018 |
| 2025-08-28 | 2025-08-26 | 2.570 | 4,758,200 | -50,000 | 0.09% | 12,228,574 |
| 2025-08-27 | 2025-08-25 | 2.470 | 4,808,200 | -1,018,000 | 0.09% | 11,876,254 |
| 2025-08-26 | 2025-08-22 | 2.460 | 5,826,200 | +422,000 | 0.11% | 14,332,452 |
| 2025-08-25 | 2025-08-21 | 2.410 | 5,404,200 | +352,000 | 0.10% | 13,024,122 |
| 2025-08-22 | 2025-08-20 | 2.330 | 5,052,200 | -236,000 | 0.09% | 11,771,626 |
| 2025-08-20 | 2025-08-18 | 2.350 | 5,288,200 | +374,000 | 0.10% | 12,427,270 |
| 2025-08-19 | 2025-08-15 | 2.410 | 4,914,200 | -102,000 | 0.09% | 11,843,222 |
| 2025-08-18 | 2025-08-14 | 2.330 | 5,016,200 | +80,000 | 0.09% | 11,687,746 |
| 2025-08-15 | 2025-08-13 | 2.350 | 4,936,200 | +60,800 | 0.09% | 11,600,070 |
| 2025-08-14 | 2025-08-12 | 2.340 | 4,875,400 | -796,000 | 0.09% | 11,408,436 |
| 2025-08-13 | 2025-08-11 | 2.390 | 5,671,400 | +762,000 | 0.10% | 13,554,646 |
| 2025-08-12 | 2025-08-08 | 2.250 | 4,909,400 | -826,000 | 0.09% | 11,046,150 |
| 2025-08-11 | 2025-08-07 | 2.220 | 5,735,400 | +32,000 | 0.10% | 12,732,588 |
| 2025-08-08 | 2025-08-06 | 2.160 | 5,703,400 | +2,000 | 0.10% | 12,319,344 |
| 2025-08-07 | 2025-08-05 | 2.120 | 5,701,400 | -162,000 | 0.10% | 12,086,968 |
| 2025-08-06 | 2025-08-04 | 2.090 | 5,863,400 | +136,000 | 0.11% | 12,254,506 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,727,400 | +8,000 | 0.10% | 11,741,170 |
| 2025-08-04 | 2025-07-31 | 2.010 | 5,719,400 | -136,000 | 0.10% | 11,495,994 |
| 2025-08-01 | 2025-07-30 | 2.010 | 5,855,400 | +678,000 | 0.11% | 11,769,354 |
| 2025-07-31 | 2025-07-29 | 2.030 | 5,177,400 | -880,000 | 0.09% | 10,510,122 |
| 2025-07-30 | 2025-07-28 | 2.030 | 6,057,400 | +904,000 | 0.11% | 12,296,522 |
| 2025-07-29 | 2025-07-25 | 2.080 | 5,153,400 | +114,000 | 0.09% | 10,719,072 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,039,400 | +518,000 | 0.09% | 10,683,528 |
| 2025-07-25 | 2025-07-23 | 1.820 | 4,521,400 | -1,506,800 | 0.08% | 8,228,948 |
| 2025-07-24 | 2025-07-22 | 1.890 | 6,028,200 | -332,000 | 0.11% | 11,393,298 |
| 2025-07-23 | 2025-07-21 | 1.860 | 6,360,200 | -866,000 | 0.12% | 11,829,972 |
| 2025-07-22 | 2025-07-18 | 1.760 | 7,226,200 | +34,000 | 0.13% | 12,718,112 |
| 2025-07-18 | 2025-07-16 | 1.700 | 7,192,200 | -4,000 | 0.13% | 12,226,740 |
| 2025-07-17 | 2025-07-15 | 1.700 | 7,196,200 | +30,000 | 0.13% | 12,233,540 |
| 2025-07-16 | 2025-07-14 | 1.730 | 7,166,200 | -118,000 | 0.13% | 12,397,526 |
| 2025-07-15 | 2025-07-11 | 1.680 | 7,284,200 | +28,000 | 0.13% | 12,237,456 |
| 2025-07-14 | 2025-07-10 | 1.690 | 7,256,200 | -130,000 | 0.13% | 12,262,978 |
| 2025-07-11 | 2025-07-09 | 1.670 | 7,386,200 | +542,000 | 0.14% | 12,334,954 |
| 2025-07-10 | 2025-07-08 | 1.680 | 6,844,200 | -14,000 | 0.13% | 11,498,256 |
| 2025-07-09 | 2025-07-07 | 1.630 | 6,858,200 | +8,000 | 0.13% | 11,178,866 |
| 2025-07-08 | 2025-07-04 | 1.630 | 6,850,200 | -64,000 | 0.13% | 11,165,826 |
| 2025-07-07 | 2025-07-03 | 1.620 | 6,914,200 | -80,000 | 0.13% | 11,201,004 |
| 2025-07-04 | 2025-07-02 | 1.610 | 6,994,200 | +12,000 | 0.13% | 11,260,662 |
| 2025-07-03 | 2025-06-30 | 1.510 | 6,982,200 | +42,000 | 0.13% | 10,543,122 |
| 2025-07-02 | 2025-06-27 | 1.530 | 6,940,200 | -24,000 | 0.13% | 10,618,506 |
| 2025-06-30 | 2025-06-26 | 1.510 | 6,964,200 | +1,612,000 | 0.13% | 10,515,942 |
| 2025-06-27 | 2025-06-25 | 1.390 | 5,352,200 | -66,000 | 0.10% | 7,439,558 |
| 2025-06-26 | 2025-06-24 | 1.380 | 5,418,200 | +48,000 | 0.10% | 7,477,116 |
| 2025-06-25 | 2025-06-23 | 1.390 | 5,370,200 | -96,000 | 0.10% | 7,464,578 |
| 2025-06-24 | 2025-06-20 | 1.290 | 5,466,200 | +8,000 | 0.10% | 7,051,398 |
| 2025-06-23 | 2025-06-19 | 1.290 | 5,458,200 | +268,000 | 0.10% | 7,041,078 |
| 2025-06-20 | 2025-06-18 | 1.350 | 5,190,200 | +16,000 | 0.10% | 7,006,770 |
| 2025-06-19 | 2025-06-17 | 1.340 | 5,174,200 | -74,000 | 0.09% | 6,933,428 |
| 2025-06-18 | 2025-06-16 | 1.340 | 5,248,200 | -114,000 | 0.10% | 7,032,588 |
| 2025-06-17 | 2025-06-13 | 1.340 | 5,362,200 | +32,000 | 0.10% | 7,185,348 |
| 2025-06-16 | 2025-06-12 | 1.380 | 5,330,200 | -16,000 | 0.10% | 7,355,676 |
| 2025-06-13 | 2025-06-11 | 1.390 | 5,346,200 | +54,000 | 0.10% | 7,431,218 |
| 2025-06-12 | 2025-06-10 | 1.390 | 5,292,200 | -74,000 | 0.10% | 7,356,158 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,366,200 | +144,000 | 0.10% | 7,244,370 |
| 2025-06-10 | 2025-06-06 | 1.370 | 5,222,200 | -8,000 | 0.10% | 7,154,414 |
| 2025-06-09 | 2025-06-05 | 1.380 | 5,230,200 | +48,000 | 0.10% | 7,217,676 |
| 2025-06-06 | 2025-06-04 | 1.390 | 5,182,200 | -62,000 | 0.09% | 7,203,258 |
| 2025-06-05 | 2025-06-03 | 1.380 | 5,244,200 | -122,000 | 0.10% | 7,236,996 |
| 2025-06-04 | 2025-06-02 | 1.400 | 5,366,200 | +218,000 | 0.10% | 7,512,680 |
| 2025-06-03 | 2025-05-30 | 1.440 | 5,148,200 | -52,000 | 0.09% | 7,413,408 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,200,200 | +28,000 | 0.10% | 7,592,292 |
| 2025-05-30 | 2025-05-28 | 1.460 | 5,172,200 | -82,000 | 0.09% | 7,551,412 |
| 2025-05-29 | 2025-05-27 | 1.478 | 5,254,200 | +40,000 | 0.10% | 7,765,580 |
| 2025-05-28 | 2025-05-26 | 1.457 | 5,214,200 | +208,023 | 0.10% | 7,599,427 |
| 2025-05-27 | 2025-05-23 | 1.457 | 5,006,177 | -7,794 | 0.09% | 7,296,244 |
| 2025-05-26 | 2025-05-22 | 1.499 | 5,013,971 | +74,047 | 0.09% | 7,513,452 |
| 2025-05-23 | 2025-05-21 | 1.499 | 4,939,924 | +177,324 | 0.09% | 7,402,492 |
| 2025-05-22 | 2025-05-20 | 1.509 | 4,762,600 | -3,898 | 0.09% | 7,185,653 |
| 2025-05-21 | 2025-05-19 | 1.509 | 4,766,498 | -17,537 | 0.09% | 7,191,535 |
| 2025-05-20 | 2025-05-16 | 1.529 | 4,784,035 | -15,589 | 0.09% | 7,316,198 |
| 2025-05-19 | 2025-05-15 | 1.529 | 4,799,624 | +93,533 | 0.09% | 7,340,038 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,706,091 | +19,486 | 0.09% | 7,390,206 |
| 2025-05-14 | 2025-05-12 | 1.550 | 4,686,605 | +17,538 | 0.09% | 7,263,403 |
| 2025-05-13 | 2025-05-09 | 1.540 | 4,669,067 | +15,589 | 0.09% | 7,188,300 |
| 2025-05-12 | 2025-05-08 | 1.560 | 4,653,478 | +54,561 | 0.09% | 7,259,824 |
| 2025-05-09 | 2025-05-07 | 1.581 | 4,598,917 | +29,229 | 0.09% | 7,269,108 |
| 2025-05-08 | 2025-05-06 | 1.611 | 4,569,688 | +11,692 | 0.09% | 7,363,614 |
| 2025-05-07 | 2025-05-02 | 1.622 | 4,557,996 | +1,948 | 0.09% | 7,391,556 |
| 2025-05-06 | 2025-04-30 | 1.601 | 4,556,048 | +42,870 | 0.09% | 7,294,873 |
| 2025-05-02 | 2025-04-29 | 1.611 | 4,513,178 | +25,332 | 0.08% | 7,272,554 |
| 2025-04-30 | 2025-04-28 | 1.601 | 4,487,846 | +95,482 | 0.08% | 7,185,672 |
| 2025-04-29 | 2025-04-25 | 1.611 | 4,392,364 | -37,024 | 0.08% | 7,077,874 |
| 2025-04-28 | 2025-04-24 | 1.601 | 4,429,388 | +1,949 | 0.08% | 7,092,072 |
| 2025-04-25 | 2025-04-23 | 1.622 | 4,427,439 | +5,846 | 0.08% | 7,179,836 |
| 2025-04-24 | 2025-04-22 | 1.601 | 4,421,593 | -60,407 | 0.08% | 7,079,591 |
| 2025-04-23 | 2025-04-17 | 1.509 | 4,482,000 | -48,716 | 0.08% | 6,762,293 |
| 2025-04-22 | 2025-04-16 | 1.478 | 4,530,716 | -7,794 | 0.09% | 6,696,288 |
| 2025-04-17 | 2025-04-15 | 1.499 | 4,538,510 | +11,692 | 0.09% | 6,800,972 |
| 2025-04-16 | 2025-04-14 | 1.509 | 4,526,818 | +23,383 | 0.09% | 6,829,913 |
| 2025-04-15 | 2025-04-11 | 1.468 | 4,503,435 | -60,407 | 0.08% | 6,609,746 |
| 2025-04-14 | 2025-04-10 | 1.447 | 4,563,842 | +7,794 | 0.09% | 6,604,722 |
| 2025-04-11 | 2025-04-09 | 1.386 | 4,556,048 | -75,995 | 0.09% | 6,312,871 |
| 2025-04-10 | 2025-04-08 | 1.355 | 4,632,043 | +7,794 | 0.09% | 6,275,543 |
| 2025-04-09 | 2025-04-07 | 1.283 | 4,624,249 | -317,624 | 0.09% | 5,932,750 |
| 2025-04-08 | 2025-04-03 | 1.468 | 4,941,873 | +48,716 | 0.09% | 7,253,247 |
| 2025-04-03 | 2025-04-01 | 1.457 | 4,893,157 | +58,458 | 0.09% | 7,131,523 |
| 2025-04-02 | 2025-03-31 | 1.437 | 4,834,699 | -1,558,889 | 0.09% | 6,947,080 |
| 2025-04-01 | 2025-03-28 | 1.499 | 6,393,588 | -2,246,749 | 0.12% | 9,580,812 |
| 2025-03-31 | 2025-03-27 | 1.540 | 8,640,337 | +1,949 | 0.16% | 13,302,301 |
| 2025-03-28 | 2025-03-26 | 1.529 | 8,638,388 | +27,281 | 0.16% | 13,210,638 |
| 2025-03-27 | 2025-03-25 | 1.509 | 8,611,107 | +54,561 | 0.16% | 12,992,153 |
| 2025-03-26 | 2025-03-24 | 1.499 | 8,556,546 | -1,949 | 0.16% | 12,822,012 |
| 2025-03-25 | 2025-03-21 | 1.519 | 8,558,495 | -23,383 | 0.16% | 13,000,616 |
| 2025-03-24 | 2025-03-20 | 1.529 | 8,581,878 | +964,562 | 0.16% | 13,124,218 |
| 2025-03-21 | 2025-03-19 | 1.560 | 7,617,316 | -72,098 | 0.14% | 11,883,664 |
| 2025-03-20 | 2025-03-18 | 1.581 | 7,689,414 | -27,281 | 0.14% | 12,153,988 |
| 2025-03-19 | 2025-03-17 | 1.540 | 7,716,695 | +243,577 | 0.14% | 11,880,300 |
| 2025-03-18 | 2025-03-14 | 1.755 | 7,473,118 | -58,459 | 0.14% | 13,116,041 |
| 2025-03-17 | 2025-03-13 | 1.694 | 7,531,577 | +11,692 | 0.14% | 12,754,830 |
| 2025-03-14 | 2025-03-12 | 1.694 | 7,519,885 | +66,253 | 0.14% | 12,735,030 |
| 2025-03-13 | 2025-03-11 | 1.714 | 7,453,632 | -1,169,167 | 0.14% | 12,775,833 |
| 2025-03-12 | 2025-03-10 | 1.724 | 8,622,799 | +255,268 | 0.16% | 14,868,336 |
| 2025-03-11 | 2025-03-07 | 1.837 | 8,367,531 | +1,383,514 | 0.16% | 15,372,878 |
| 2025-03-10 | 2025-03-06 | 1.796 | 6,984,017 | +956,768 | 0.13% | 12,544,350 |
| 2025-03-07 | 2025-03-05 | 1.837 | 6,027,249 | -1,054,199 | 0.11% | 11,073,298 |
| 2025-03-06 | 2025-03-04 | 1.735 | 7,081,448 | +1,516,020 | 0.13% | 12,283,259 |
| 2025-03-05 | 2025-03-03 | 1.745 | 5,565,428 | -56,510 | 0.10% | 9,710,740 |
| 2025-03-04 | 2025-02-28 | 1.694 | 5,621,938 | +200,707 | 0.11% | 9,520,830 |
| 2025-03-03 | 2025-02-27 | 1.745 | 5,421,231 | +19,486 | 0.10% | 9,459,140 |
| 2025-02-28 | 2025-02-26 | 1.683 | 5,401,745 | -19,291 | 0.10% | 9,092,488 |
| 2025-02-27 | 2025-02-25 | 1.663 | 5,421,036 | -364,390 | 0.10% | 9,013,680 |
| 2025-02-26 | 2025-02-24 | 1.550 | 5,785,426 | +266,959 | 0.11% | 8,966,379 |
| 2025-02-25 | 2025-02-21 | 1.560 | 5,518,467 | -33,126 | 0.10% | 8,609,281 |
| 2025-02-24 | 2025-02-20 | 1.540 | 5,551,593 | -1,855,078 | 0.10% | 8,547,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 7,406,671 | +109,122 | 0.14% | 12,011,160 |
| 2025-02-20 | 2025-02-18 | 1.622 | 7,297,549 | +479,359 | 0.14% | 11,834,201 |
| 2025-02-19 | 2025-02-17 | 1.642 | 6,818,190 | +1,634,884 | 0.13% | 11,196,800 |
| 2025-02-18 | 2025-02-14 | 1.663 | 5,183,306 | +74,048 | 0.10% | 8,618,401 |
| 2025-02-17 | 2025-02-13 | 1.591 | 5,109,258 | +1,132,143 | 0.10% | 8,128,199 |
| 2025-02-14 | 2025-02-12 | 1.611 | 3,977,115 | -759,959 | 0.07% | 6,408,740 |
| 2025-02-13 | 2025-02-11 | 1.529 | 4,737,074 | +539,766 | 0.09% | 7,244,381 |
| 2025-02-12 | 2025-02-10 | 1.560 | 4,197,308 | +220,193 | 0.08% | 6,548,159 |
| 2025-02-11 | 2025-02-07 | 1.540 | 3,977,115 | -40,921 | 0.07% | 6,123,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 4,018,036 | +265,011 | 0.08% | 6,144,760 |
| 2025-02-07 | 2025-02-05 | 1.499 | 3,753,025 | -1,163,321 | 0.07% | 5,623,920 |
| 2025-02-06 | 2025-02-04 | 1.427 | 4,916,346 | +362,442 | 0.09% | 7,013,940 |
| 2025-02-05 | 2025-02-03 | 1.457 | 4,553,904 | +1,202,293 | 0.09% | 6,637,080 |
| 2025-02-04 | 2025-01-28 | 1.509 | 3,351,611 | +185,118 | 0.06% | 5,056,800 |
| 2025-02-03 | 2025-01-24 | 1.499 | 3,166,493 | -1,330,901 | 0.06% | 4,745,000 |
| 2025-01-27 | 2025-01-23 | 1.499 | 4,497,394 | +294,240 | 0.08% | 6,739,359 |
| 2025-01-24 | 2025-01-22 | 1.509 | 4,203,154 | +463,769 | 0.08% | 6,341,580 |
| 2025-01-23 | 2025-01-21 | 1.519 | 3,739,385 | +1,171,116 | 0.07% | 5,680,240 |
| 2025-01-22 | 2025-01-20 | 1.499 | 2,568,269 | -391,671 | 0.05% | 3,848,559 |
| 2025-01-21 | 2025-01-17 | 1.570 | 2,959,940 | +255,268 | 0.06% | 4,648,140 |
| 2025-01-20 | 2025-01-16 | 1.499 | 2,704,672 | +7,794 | 0.05% | 4,052,960 |
| 2025-01-17 | 2025-01-15 | 1.468 | 2,696,878 | +401,414 | 0.05% | 3,958,240 |
| 2025-01-16 | 2025-01-14 | 1.457 | 2,295,464 | +29,229 | 0.04% | 3,345,520 |
| 2025-01-15 | 2025-01-13 | 1.478 | 2,266,235 | -1,451,715 | 0.04% | 3,349,440 |
| 2025-01-14 | 2025-01-10 | 1.499 | 3,717,950 | +9,743 | 0.07% | 5,571,360 |
| 2025-01-13 | 2025-01-09 | 1.519 | 3,708,207 | +58,458 | 0.07% | 5,632,880 |
| 2025-01-10 | 2025-01-08 | 1.550 | 3,649,749 | +62,356 | 0.07% | 5,656,461 |
| 2025-01-09 | 2025-01-07 | 1.601 | 3,587,393 | +35,075 | 0.07% | 5,743,920 |
| 2025-01-08 | 2025-01-06 | 1.622 | 3,552,318 | -5,846 | 0.07% | 5,760,680 |
| 2025-01-07 | 2025-01-03 | 1.622 | 3,558,164 | +11,692 | 0.07% | 5,770,160 |
| 2025-01-06 | 2025-01-02 | 1.622 | 3,546,472 | +200,707 | 0.07% | 5,751,200 |
| 2025-01-03 | 2024-12-31 | 1.622 | 3,345,765 | -317,624 | 0.06% | 5,425,720 |
| 2025-01-02 | 2024-12-27 | 1.683 | 3,663,389 | +350,750 | 0.07% | 6,166,400 |
| 2024-12-30 | 2024-12-24 | 1.847 | 3,312,639 | +7,795 | 0.06% | 6,120,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 3,304,844 | +40,920 | 0.06% | 5,902,079 |
| 2024-12-23 | 2024-12-19 | 1.765 | 3,263,924 | +146,146 | 0.06% | 5,762,001 |
| 2024-12-20 | 2024-12-18 | 1.796 | 3,117,778 | +27,281 | 0.06% | 5,600,000 |
| 2024-12-19 | 2024-12-17 | 1.735 | 3,090,497 | +89,636 | 0.06% | 5,360,680 |
| 2024-12-18 | 2024-12-16 | 1.755 | 3,000,861 | +208,501 | 0.06% | 5,266,800 |
| 2024-12-17 | 2024-12-13 | 1.776 | 2,792,360 | +111,071 | 0.05% | 4,958,180 |
| 2024-12-16 | 2024-12-12 | 1.796 | 2,681,289 | +56,510 | 0.05% | 4,816,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 2,624,779 | +9,743 | 0.05% | 4,633,680 |
| 2024-12-12 | 2024-12-10 | 1.765 | 2,615,036 | +23,383 | 0.05% | 4,616,480 |
| 2024-12-11 | 2024-12-09 | 1.745 | 2,591,653 | +7,795 | 0.05% | 4,522,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 2,583,858 | +35,075 | 0.05% | 4,322,759 |
| 2024-12-09 | 2024-12-05 | 1.735 | 2,548,783 | -23,384 | 0.05% | 4,421,039 |
| 2024-12-06 | 2024-12-04 | 1.714 | 2,572,167 | +1,492,636 | 0.05% | 4,408,801 |
| 2024-12-05 | 2024-12-03 | 1.694 | 1,079,531 | +42,870 | 0.02% | 1,828,201 |
| 2024-12-04 | 2024-12-02 | 1.694 | 1,036,661 | -204,604 | 0.02% | 1,755,600 |
| 2024-12-03 | 2024-11-29 | 1.560 | 1,241,265 | -644,991 | 0.02% | 1,936,480 |
| 2024-12-02 | 2024-11-28 | 1.529 | 1,886,256 | +576,789 | 0.04% | 2,884,641 |
| 2024-11-29 | 2024-11-27 | 1.560 | 1,309,467 | +1,949 | 0.02% | 2,042,881 |
| 2024-11-28 | 2024-11-26 | 1.560 | 1,307,518 | -7,795 | 0.02% | 2,039,840 |
| 2024-11-27 | 2024-11-25 | 1.529 | 1,315,313 | +3,898 | 0.02% | 2,011,501 |
| 2024-11-26 | 2024-11-22 | 1.529 | 1,311,415 | +44,818 | 0.02% | 2,005,540 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,266,597 | +680,065 | 0.02% | 1,950,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 586,532 | +89,636 | 0.01% | 854,840 |
| 2024-11-21 | 2024-11-19 | 1.355 | 496,896 | +37,024 | 0.01% | 673,200 |
| 2024-11-20 | 2024-11-18 | 1.334 | 459,872 | -1,949 | 0.01% | 613,600 |
| 2024-11-19 | 2024-11-15 | 1.314 | 461,821 | +5,846 | 0.01% | 606,720 |
| 2024-11-18 | 2024-11-14 | 1.314 | 455,975 | -31,178 | 0.01% | 599,040 |
| 2024-11-15 | 2024-11-13 | 1.365 | 487,153 | +21,435 | 0.01% | 665,000 |
| 2024-11-13 | 2024-11-11 | 1.406 | 465,718 | +19,486 | 0.01% | 654,860 |
| 2024-11-12 | 2024-11-08 | 1.273 | 446,232 | -35,075 | 0.01% | 567,920 |
| 2024-11-08 | 2024-11-06 | 1.201 | 481,307 | +40,921 | 0.01% | 577,980 |
| 2024-11-07 | 2024-11-05 | 1.252 | 440,386 | -13,640 | 0.01% | 551,440 |
| 2024-11-06 | 2024-11-04 | 1.252 | 454,026 | -7,795 | 0.01% | 568,520 |
| 2024-11-05 | 2024-11-01 | 1.283 | 461,821 | +23,383 | 0.01% | 592,500 |
| 2024-11-01 | 2024-10-30 | 1.150 | 438,438 | -23,383 | 0.01% | 504,001 |
| 2024-10-31 | 2024-10-29 | 1.129 | 461,821 | +35,075 | 0.01% | 521,400 |
| 2024-10-30 | 2024-10-28 | 1.150 | 426,746 | -72,098 | 0.01% | 490,560 |
| 2024-10-29 | 2024-10-25 | 1.119 | 498,844 | +1,948 | 0.01% | 558,080 |
| 2024-10-25 | 2024-10-23 | 1.139 | 496,896 | +37,024 | 0.01% | 566,100 |
| 2024-10-24 | 2024-10-22 | 1.160 | 459,872 | +62,355 | 0.01% | 533,360 |
| 2024-10-23 | 2024-10-21 | 1.180 | 397,517 | +9,743 | 0.01% | 469,200 |
| 2024-10-21 | 2024-10-17 | 1.108 | 387,774 | -163,683 | 0.01% | 429,840 |
| 2024-10-17 | 2024-10-15 | 1.119 | 551,457 | -27,281 | 0.01% | 616,940 |
| 2024-10-16 | 2024-10-14 | 1.150 | 578,738 | +17,538 | 0.01% | 665,281 |
| 2024-10-15 | 2024-10-10 | 1.139 | 561,200 | -48,715 | 0.01% | 639,360 |
| 2024-10-14 | 2024-10-09 | 1.139 | 609,915 | +1,948 | 0.01% | 694,860 |
| 2024-10-10 | 2024-10-08 | 1.191 | 607,967 | +74,048 | 0.01% | 723,840 |
| 2024-10-09 | 2024-10-07 | 1.283 | 533,919 | +148,094 | 0.01% | 684,999 |
| 2024-10-08 | 2024-10-04 | 1.211 | 385,825 | +9,743 | 0.01% | 467,280 |
| 2024-10-07 | 2024-10-03 | 1.160 | 376,082 | +37,024 | 0.01% | 436,180 |
| 2024-10-04 | 2024-10-02 | 1.170 | 339,058 | +31,177 | 0.01% | 396,720 |
| 2024-10-03 | 2024-09-30 | 1.180 | 307,881 | +3,898 | 0.01% | 363,401 |
| 2024-10-02 | 2024-09-27 | 1.047 | 303,983 | +1,948 | 0.01% | 318,240 |
| 2024-09-30 | 2024-09-26 | 1.016 | 302,035 | +5,846 | 0.01% | 306,900 |
| 2024-09-27 | 2024-09-25 | 0.934 | 296,189 | -3,897 | 0.01% | 276,640 |
| 2024-09-26 | 2024-09-24 | 0.944 | 300,086 | +3,897 | 0.01% | 283,360 |
| 2024-09-25 | 2024-09-23 | 0.903 | 296,189 | +7,795 | 0.01% | 267,520 |
| 2024-09-24 | 2024-09-20 | 0.944 | 288,394 | +38,972 | 0.01% | 272,320 |
| 2024-09-12 | 2024-09-10 | 0.872 | 249,422 | -9,743 | 0.00% | 217,600 |
| 2024-09-11 | 2024-09-09 | 0.883 | 259,165 | -9,743 | 0.00% | 228,760 |
| 2024-09-05 | 2024-09-03 | 0.872 | 268,908 | +1,948 | 0.01% | 234,600 |
| 2024-09-04 | 2024-09-02 | 0.893 | 266,960 | +1,949 | 0.01% | 238,380 |
| 2024-09-03 | 2024-08-30 | 0.903 | 265,011 | -1,949 | 0.00% | 239,360 |
| 2024-08-30 | 2024-08-28 | 0.872 | 266,960 | -42,869 | 0.01% | 232,900 |
| 2024-08-27 | 2024-08-23 | 0.862 | 309,829 | +60,407 | 0.01% | 267,120 |
| 2024-08-26 | 2024-08-22 | 0.893 | 249,422 | -1,949 | 0.00% | 222,720 |
| 2024-08-23 | 2024-08-21 | 0.913 | 251,371 | +27,281 | 0.00% | 229,620 |
| 2024-08-22 | 2024-08-20 | 0.985 | 224,090 | +1,948 | 0.00% | 220,800 |
| 2024-08-21 | 2024-08-19 | 1.119 | 222,142 | -19,486 | 0.00% | 248,520 |
| 2024-08-20 | 2024-08-16 | 1.088 | 241,628 | +9,743 | 0.00% | 262,880 |
| 2024-08-19 | 2024-08-15 | 1.078 | 231,885 | +3,897 | 0.00% | 249,900 |
| 2024-08-15 | 2024-08-13 | 1.098 | 227,988 | +3,898 | 0.00% | 250,381 |
| 2024-08-14 | 2024-08-12 | 1.108 | 224,090 | +23,383 | 0.00% | 248,400 |
| 2024-08-09 | 2024-08-07 | 1.088 | 200,707 | +1,949 | 0.00% | 218,360 |
| 2024-08-02 | 2024-07-31 | 1.057 | 198,758 | +9,743 | 0.00% | 210,120 |
| 2024-07-30 | 2024-07-26 | 1.098 | 189,015 | +42,869 | 0.00% | 207,580 |
| 2024-07-29 | 2024-07-25 | 1.088 | 146,146 | -25,332 | 0.00% | 159,000 |
| 2024-07-23 | 2024-07-19 | 1.139 | 171,478 | +5,846 | 0.00% | 195,360 |
| 2024-07-18 | 2024-07-16 | 1.191 | 165,632 | +35,075 | 0.00% | 197,200 |
| 2024-07-17 | 2024-07-15 | 1.119 | 130,557 | -7,794 | 0.00% | 146,060 |
| 2024-07-04 | 2024-07-02 | 1.088 | 138,351 | +5,845 | 0.00% | 150,520 |
| 2024-07-02 | 2024-06-27 | 1.037 | 132,506 | -38,972 | 0.00% | 137,360 |
| 2024-06-27 | 2024-06-25 | 1.067 | 171,478 | -37,023 | 0.00% | 183,040 |
| 2024-06-20 | 2024-06-18 | 1.078 | 208,501 | -1,949 | 0.00% | 224,700 |
| 2024-06-12 | 2024-06-07 | 1.191 | 210,450 | -5,846 | 0.00% | 250,560 |
| 2024-06-06 | 2024-06-04 | 1.139 | 216,296 | -33,126 | 0.00% | 246,420 |
| 2024-06-04 | 2024-05-31 | 1.088 | 249,422 | +13,640 | 0.00% | 271,360 |
| 2024-05-29 | 2024-05-27 | 1.207 | 235,782 | +5,187 | 0.00% | 284,560 |
| 2024-05-28 | 2024-05-24 | 1.186 | 230,595 | +1,906 | 0.00% | 273,460 |
| 2024-05-27 | 2024-05-23 | 1.196 | 228,689 | +9,529 | 0.00% | 273,600 |
| 2024-05-24 | 2024-05-22 | 1.238 | 219,160 | -5,718 | 0.00% | 271,400 |
| 2024-05-23 | 2024-05-21 | 1.217 | 224,878 | +15,246 | 0.00% | 273,761 |
| 2024-05-22 | 2024-05-20 | 1.322 | 209,632 | -9,528 | 0.00% | 277,201 |
| 2024-05-21 | 2024-05-17 | 1.333 | 219,160 | +11,434 | 0.00% | 292,100 |
| 2024-05-17 | 2024-05-14 | 1.322 | 207,726 | +5,717 | 0.00% | 274,680 |
| 2024-05-16 | 2024-05-13 | 1.322 | 202,009 | -19,057 | 0.00% | 267,121 |
| 2024-05-14 | 2024-05-10 | 1.312 | 221,066 | -13,340 | 0.00% | 290,000 |
| 2024-05-10 | 2024-05-08 | 1.301 | 234,406 | -1,906 | 0.00% | 305,040 |
| 2024-05-09 | 2024-05-07 | 1.322 | 236,312 | +1,906 | 0.00% | 312,480 |
| 2024-05-08 | 2024-05-06 | 1.343 | 234,406 | +36,209 | 0.00% | 314,880 |
| 2024-05-07 | 2024-05-03 | 1.249 | 198,197 | +38,115 | 0.00% | 247,520 |
| 2024-05-06 | 2024-05-02 | 1.228 | 160,082 | +13,340 | 0.00% | 196,560 |
| 2024-05-02 | 2024-04-29 | 1.228 | 146,742 | +7,623 | 0.00% | 180,180 |
| 2024-04-18 | 2024-04-16 | 1.102 | 139,119 | -7,623 | 0.00% | 153,300 |
| 2024-04-17 | 2024-04-15 | 1.154 | 146,742 | +7,623 | 0.00% | 169,400 |
| 2024-04-12 | 2024-04-10 | 1.060 | 139,119 | -41,926 | 0.00% | 147,460 |
| 2024-04-11 | 2024-04-09 | 1.070 | 181,045 | -19,058 | 0.00% | 193,800 |
| 2024-04-10 | 2024-04-08 | 1.070 | 200,103 | -106,721 | 0.00% | 214,200 |
| 2024-04-09 | 2024-04-05 | 1.081 | 306,824 | -47,644 | 0.01% | 331,660 |
| 2024-03-28 | 2024-03-26 | 1.060 | 354,468 | -47,643 | 0.01% | 375,720 |
| 2024-03-22 | 2024-03-20 | 1.186 | 402,111 | -5,718 | 0.01% | 476,859 |
| 2024-03-21 | 2024-03-19 | 1.196 | 407,829 | +9,529 | 0.01% | 487,920 |
| 2024-03-18 | 2024-03-14 | 1.154 | 398,300 | +41,926 | 0.01% | 459,800 |
| 2024-03-15 | 2024-03-13 | 1.196 | 356,374 | +26,681 | 0.01% | 426,360 |
| 2024-03-13 | 2024-03-11 | 1.081 | 329,693 | +20,963 | 0.01% | 356,380 |
| 2024-03-12 | 2024-03-08 | 1.070 | 308,730 | -62,890 | 0.01% | 330,480 |
| 2024-03-11 | 2024-03-07 | 1.091 | 371,620 | +9,529 | 0.01% | 405,600 |
| 2024-03-08 | 2024-03-06 | 1.049 | 362,091 | +9,529 | 0.01% | 380,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 352,562 | +47,643 | 0.01% | 370,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 304,919 | +20,963 | 0.01% | 329,600 |
| 2024-03-05 | 2024-03-01 | 1.007 | 283,956 | +112,439 | 0.01% | 286,080 |
| 2024-03-04 | 2024-02-29 | 0.945 | 171,517 | +20,963 | 0.00% | 162,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 150,554 | +3,812 | 0.00% | 127,980 |
| 2024-02-22 | 2024-02-20 | 0.724 | 146,742 | +76,230 | 0.00% | 106,260 |
| 2024-02-05 | 2024-02-01 | 0.661 | 70,512 | -1,906 | 0.00% | 46,620 |
| 2024-01-29 | 2024-01-25 | 0.651 | 72,418 | +5,717 | 0.00% | 47,120 |
| 2024-01-08 | 2024-01-04 | 0.724 | 66,701 | +1,906 | 0.00% | 48,300 |
| 2024-01-03 | 2023-12-29 | 0.714 | 64,795 | -47,644 | 0.00% | 46,240 |
| 2023-12-29 | 2023-12-27 | 0.693 | 112,439 | +47,644 | 0.00% | 77,880 |
| 2023-05-30 | 2023-05-25 | 1.086 | 64,795 | +5,295 | 0.00% | 70,349 |
| 2022-11-28 | 2022-11-24 | 0.960 | 59,500 | -17,500 | 0.00% | 57,120 |
| 2022-11-16 | 2022-11-14 | 0.960 | 77,000 | +17,500 | 0.00% | 73,920 |
| 2022-06-27 | 2022-06-23 | 1.120 | 59,500 | +26,250 | 0.00% | 66,640 |
| 2022-06-23 | 2022-06-21 | 1.120 | 33,250 | +5,250 | 0.00% | 37,240 |
| 2022-06-08 | 2022-06-06 | 1.166 | 28,000 | -1,750 | 0.00% | 32,640 |
| 2022-06-06 | 2022-06-01 | 1.269 | 29,750 | +1,750 | 0.00% | 37,740 |
| 2022-06-01 | 2022-05-30 | 1.447 | 28,000 | +2,353 | 0.00% | 40,526 |
| 2022-04-27 | 2022-04-25 | 1.497 | 25,647 | +1,603 | 0.00% | 38,400 |
| 2022-03-17 | 2022-03-15 | 1.435 | 24,044 | -80,147 | 0.00% | 34,500 |
| 2022-03-09 | 2022-03-07 | 1.659 | 104,191 | -20,838 | 0.00% | 172,900 |
| 2022-03-04 | 2022-03-02 | 1.684 | 125,029 | +24,044 | 0.00% | 210,600 |
| 2022-02-11 | 2022-02-09 | 1.684 | 100,985 | -1,603 | 0.00% | 170,100 |
| 2022-02-09 | 2022-02-07 | 1.684 | 102,588 | -6,412 | 0.00% | 172,800 |
| 2022-02-07 | 2022-01-31 | 1.635 | 109,000 | +6,412 | 0.00% | 178,161 |
| 2022-01-28 | 2022-01-26 | 1.697 | 102,588 | +1,603 | 0.00% | 174,080 |
| 2022-01-11 | 2022-01-07 | 1.722 | 100,985 | +20,838 | 0.00% | 173,880 |
| 2021-11-17 | 2021-11-15 | 1.684 | 80,147 | +80,147 | 0.00% | 135,000 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy