History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 29,278,000 | +0 | 0.54% | 99,545,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 29,278,000 | +0 | 0.54% | 103,351,340 |
| 2025-10-10 | 2025-10-08 | 3.330 | 29,278,000 | -190,000 | 0.54% | 97,495,740 |
| 2025-10-09 | 2025-10-06 | 3.270 | 29,468,000 | -160,000 | 0.54% | 96,360,360 |
| 2025-10-08 | 2025-10-03 | 3.300 | 29,628,000 | -22,000 | 0.54% | 97,772,400 |
| 2025-10-06 | 2025-10-02 | 3.300 | 29,650,000 | -10,000 | 0.54% | 97,845,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 29,660,000 | -130,000 | 0.54% | 97,581,400 |
| 2025-10-02 | 2025-09-29 | 3.290 | 29,790,000 | -486,000 | 0.55% | 98,009,100 |
| 2025-09-30 | 2025-09-26 | 3.140 | 30,276,000 | -534,000 | 0.55% | 95,066,640 |
| 2025-09-29 | 2025-09-25 | 3.040 | 30,810,000 | -30,000 | 0.56% | 93,662,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 30,840,000 | +10,000 | 0.56% | 94,370,400 |
| 2025-09-25 | 2025-09-23 | 3.100 | 30,830,000 | -764,000 | 0.56% | 95,573,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 31,594,000 | -414,000 | 0.58% | 93,834,180 |
| 2025-09-23 | 2025-09-19 | 2.850 | 32,008,000 | -188,000 | 0.59% | 91,222,800 |
| 2025-09-22 | 2025-09-18 | 2.700 | 32,196,000 | -16,000 | 0.59% | 86,929,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 32,212,000 | -614,000 | 0.59% | 87,294,520 |
| 2025-09-18 | 2025-09-16 | 2.760 | 32,826,000 | +1,182,000 | 0.60% | 90,599,760 |
| 2025-09-17 | 2025-09-15 | 2.820 | 31,644,000 | +946,000 | 0.58% | 89,236,080 |
| 2025-09-16 | 2025-09-12 | 2.840 | 30,698,000 | -228,000 | 0.56% | 87,182,320 |
| 2025-09-15 | 2025-09-11 | 2.800 | 30,926,000 | -448,000 | 0.57% | 86,592,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 31,374,000 | -192,000 | 0.57% | 88,160,940 |
| 2025-09-11 | 2025-09-09 | 2.740 | 31,566,000 | +918,000 | 0.58% | 86,490,840 |
| 2025-09-10 | 2025-09-08 | 2.770 | 30,648,000 | -20,000 | 0.56% | 84,894,960 |
| 2025-09-09 | 2025-09-05 | 2.860 | 30,668,000 | +102,000 | 0.56% | 87,710,480 |
| 2025-09-08 | 2025-09-04 | 2.800 | 30,566,000 | +84,000 | 0.56% | 85,584,800 |
| 2025-09-05 | 2025-09-03 | 2.900 | 30,482,000 | -444,000 | 0.56% | 88,397,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 30,926,000 | -142,000 | 0.57% | 85,665,020 |
| 2025-09-03 | 2025-09-01 | 2.700 | 31,068,000 | -224,000 | 0.57% | 83,883,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 31,292,000 | -180,000 | 0.57% | 83,236,720 |
| 2025-09-01 | 2025-08-28 | 2.720 | 31,472,000 | -2,268,000 | 0.58% | 85,603,840 |
| 2025-08-29 | 2025-08-27 | 2.590 | 33,740,000 | -514,000 | 0.62% | 87,386,600 |
| 2025-08-28 | 2025-08-26 | 2.570 | 34,254,000 | +52,000 | 0.63% | 88,032,780 |
| 2025-08-27 | 2025-08-25 | 2.470 | 34,202,000 | -10,000 | 0.63% | 84,478,940 |
| 2025-08-26 | 2025-08-22 | 2.460 | 34,212,000 | -8,000 | 0.63% | 84,161,520 |
| 2025-08-25 | 2025-08-21 | 2.410 | 34,220,000 | -78,000 | 0.63% | 82,470,200 |
| 2025-08-22 | 2025-08-20 | 2.330 | 34,298,000 | -962,000 | 0.63% | 79,914,340 |
| 2025-08-21 | 2025-08-19 | 2.330 | 35,260,000 | +148,000 | 0.65% | 82,155,800 |
| 2025-08-20 | 2025-08-18 | 2.350 | 35,112,000 | -1,048,000 | 0.64% | 82,513,200 |
| 2025-08-19 | 2025-08-15 | 2.410 | 36,160,000 | -350,000 | 0.66% | 87,145,600 |
| 2025-08-18 | 2025-08-14 | 2.330 | 36,510,000 | +74,000 | 0.67% | 85,068,300 |
| 2025-08-15 | 2025-08-13 | 2.350 | 36,436,000 | -76,000 | 0.67% | 85,624,600 |
| 2025-08-14 | 2025-08-12 | 2.340 | 36,512,000 | -794,000 | 0.67% | 85,438,080 |
| 2025-08-13 | 2025-08-11 | 2.390 | 37,306,000 | -1,182,000 | 0.68% | 89,161,340 |
| 2025-08-12 | 2025-08-08 | 2.250 | 38,488,000 | -500,000 | 0.70% | 86,598,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 38,988,000 | -202,000 | 0.71% | 86,553,360 |
| 2025-08-08 | 2025-08-06 | 2.160 | 39,190,000 | -78,000 | 0.72% | 84,650,400 |
| 2025-08-07 | 2025-08-05 | 2.120 | 39,268,000 | -600,000 | 0.72% | 83,248,160 |
| 2025-08-06 | 2025-08-04 | 2.090 | 39,868,000 | +398,000 | 0.73% | 83,324,120 |
| 2025-08-05 | 2025-08-01 | 2.050 | 39,470,000 | +10,000 | 0.72% | 80,913,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 39,460,000 | +888,000 | 0.72% | 79,314,600 |
| 2025-08-01 | 2025-07-30 | 2.010 | 38,572,000 | +15,741 | 0.71% | 77,529,720 |
| 2025-07-31 | 2025-07-29 | 2.030 | 38,556,259 | +28,000 | 0.71% | 78,269,206 |
| 2025-07-30 | 2025-07-28 | 2.030 | 38,528,259 | +1,511,767 | 0.71% | 78,212,366 |
| 2025-07-29 | 2025-07-25 | 2.080 | 37,016,492 | +900,492 | 0.68% | 76,994,303 |
| 2025-07-28 | 2025-07-24 | 2.120 | 36,116,000 | +198,000 | 0.66% | 76,565,920 |
| 2025-07-25 | 2025-07-23 | 1.820 | 35,918,000 | -112,000 | 0.66% | 65,370,760 |
| 2025-07-24 | 2025-07-22 | 1.890 | 36,030,000 | +588,000 | 0.66% | 68,096,700 |
| 2025-07-23 | 2025-07-21 | 1.860 | 35,442,000 | +42,000 | 0.65% | 65,922,120 |
| 2025-07-22 | 2025-07-18 | 1.760 | 35,400,000 | +706,000 | 0.65% | 62,304,000 |
| 2025-07-21 | 2025-07-17 | 1.760 | 34,694,000 | -330,000 | 0.64% | 61,061,440 |
| 2025-07-18 | 2025-07-16 | 1.700 | 35,024,000 | +106,000 | 0.64% | 59,540,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 34,918,000 | +12,000 | 0.64% | 59,360,600 |
| 2025-07-16 | 2025-07-14 | 1.730 | 34,906,000 | +148,000 | 0.64% | 60,387,380 |
| 2025-07-14 | 2025-07-10 | 1.690 | 34,758,000 | -136,000 | 0.64% | 58,741,020 |
| 2025-07-11 | 2025-07-09 | 1.670 | 34,894,000 | -162,000 | 0.64% | 58,272,980 |
| 2025-07-10 | 2025-07-08 | 1.680 | 35,056,000 | -36,000 | 0.64% | 58,894,080 |
| 2025-07-09 | 2025-07-07 | 1.630 | 35,092,000 | -136,000 | 0.64% | 57,199,960 |
| 2025-07-08 | 2025-07-04 | 1.630 | 35,228,000 | -150,000 | 0.64% | 57,421,640 |
| 2025-07-07 | 2025-07-03 | 1.620 | 35,378,000 | -228,000 | 0.65% | 57,312,360 |
| 2025-07-04 | 2025-07-02 | 1.610 | 35,606,000 | -340,000 | 0.65% | 57,325,660 |
| 2025-07-03 | 2025-06-30 | 1.510 | 35,946,000 | -170,000 | 0.66% | 54,278,460 |
| 2025-07-02 | 2025-06-27 | 1.530 | 36,116,000 | -406,000 | 0.66% | 55,257,480 |
| 2025-06-30 | 2025-06-26 | 1.510 | 36,522,000 | -370,000 | 0.67% | 55,148,220 |
| 2025-06-27 | 2025-06-25 | 1.390 | 36,892,000 | -202,000 | 0.68% | 51,279,880 |
| 2025-06-26 | 2025-06-24 | 1.380 | 37,094,000 | +4,000 | 0.68% | 51,189,720 |
| 2025-06-25 | 2025-06-23 | 1.390 | 37,090,000 | +24,000 | 0.68% | 51,555,100 |
| 2025-06-24 | 2025-06-20 | 1.290 | 37,066,000 | +110,000 | 0.68% | 47,815,140 |
| 2025-06-23 | 2025-06-19 | 1.290 | 36,956,000 | +226,000 | 0.68% | 47,673,240 |
| 2025-06-20 | 2025-06-18 | 1.350 | 36,730,000 | +500,000 | 0.67% | 49,585,500 |
| 2025-06-17 | 2025-06-13 | 1.340 | 36,230,000 | -1,006,000 | 0.66% | 48,548,200 |
| 2025-06-16 | 2025-06-12 | 1.380 | 37,236,000 | -422,000 | 0.68% | 51,385,680 |
| 2025-06-13 | 2025-06-11 | 1.390 | 37,658,000 | -272,000 | 0.69% | 52,344,620 |
| 2025-06-12 | 2025-06-10 | 1.390 | 37,930,000 | +218,000 | 0.69% | 52,722,700 |
| 2025-06-11 | 2025-06-09 | 1.350 | 37,712,000 | +68,000 | 0.69% | 50,911,200 |
| 2025-06-10 | 2025-06-06 | 1.370 | 37,644,000 | -200,000 | 0.69% | 51,572,280 |
| 2025-06-09 | 2025-06-05 | 1.380 | 37,844,000 | +46,000 | 0.69% | 52,224,720 |
| 2025-06-06 | 2025-06-04 | 1.390 | 37,798,000 | +6,000 | 0.69% | 52,539,220 |
| 2025-06-05 | 2025-06-03 | 1.380 | 37,792,000 | +50,000 | 0.69% | 52,152,960 |
| 2025-06-04 | 2025-06-02 | 1.400 | 37,742,000 | +1,160,000 | 0.69% | 52,838,800 |
| 2025-06-03 | 2025-05-30 | 1.440 | 36,582,000 | +24,000 | 0.67% | 52,678,080 |
| 2025-06-02 | 2025-05-29 | 1.460 | 36,558,000 | -16,000 | 0.67% | 53,374,680 |
| 2025-05-29 | 2025-05-27 | 1.478 | 36,574,000 | +400,000 | 0.67% | 54,055,486 |
| 2025-05-28 | 2025-05-26 | 1.457 | 36,174,000 | +1,233,454 | 0.66% | 52,721,736 |
| 2025-05-27 | 2025-05-23 | 1.457 | 34,940,546 | +148,095 | 0.66% | 50,924,040 |
| 2025-05-26 | 2025-05-22 | 1.499 | 34,792,451 | +516,382 | 0.65% | 52,136,599 |
| 2025-05-23 | 2025-05-21 | 1.499 | 34,276,069 | +27,280 | 0.64% | 51,362,799 |
| 2025-05-22 | 2025-05-20 | 1.509 | 34,248,789 | -66,253 | 0.64% | 51,673,440 |
| 2025-05-21 | 2025-05-19 | 1.509 | 34,315,042 | -21,434 | 0.64% | 51,773,401 |
| 2025-05-20 | 2025-05-16 | 1.529 | 34,336,476 | -5,846 | 0.65% | 52,510,579 |
| 2025-05-19 | 2025-05-15 | 1.529 | 34,342,322 | -948,974 | 0.65% | 52,519,520 |
| 2025-05-15 | 2025-05-13 | 1.550 | 35,291,296 | -9,743 | 0.66% | 54,695,220 |
| 2025-05-14 | 2025-05-12 | 1.550 | 35,301,039 | -48,715 | 0.66% | 54,710,320 |
| 2025-05-13 | 2025-05-09 | 1.540 | 35,349,754 | -3,897 | 0.66% | 54,423,000 |
| 2025-05-08 | 2025-05-06 | 1.611 | 35,353,651 | -950,923 | 0.66% | 56,969,019 |
| 2025-05-06 | 2025-04-30 | 1.601 | 36,304,574 | +9,743 | 0.68% | 58,128,721 |
| 2025-05-02 | 2025-04-29 | 1.611 | 36,294,831 | +3,898 | 0.68% | 58,485,641 |
| 2025-04-30 | 2025-04-28 | 1.601 | 36,290,933 | -62,356 | 0.68% | 58,106,879 |
| 2025-04-29 | 2025-04-25 | 1.611 | 36,353,289 | +7,795 | 0.68% | 58,579,840 |
| 2025-04-28 | 2025-04-24 | 1.601 | 36,345,494 | -31,178 | 0.68% | 58,194,239 |
| 2025-04-25 | 2025-04-23 | 1.622 | 36,376,672 | +17,537 | 0.68% | 58,990,880 |
| 2025-04-24 | 2025-04-22 | 1.601 | 36,359,135 | -401,414 | 0.68% | 58,216,080 |
| 2025-04-23 | 2025-04-17 | 1.509 | 36,760,549 | +48,716 | 0.69% | 55,463,101 |
| 2025-04-22 | 2025-04-16 | 1.478 | 36,711,833 | +48,715 | 0.69% | 54,259,200 |
| 2025-04-17 | 2025-04-15 | 1.499 | 36,663,118 | +40,921 | 0.69% | 54,939,800 |
| 2025-04-15 | 2025-04-11 | 1.468 | 36,622,197 | +9,743 | 0.69% | 53,750,840 |
| 2025-04-14 | 2025-04-10 | 1.447 | 36,612,454 | -37,024 | 0.69% | 52,984,980 |
| 2025-04-11 | 2025-04-09 | 1.386 | 36,649,478 | +33,127 | 0.69% | 50,781,600 |
| 2025-04-10 | 2025-04-08 | 1.355 | 36,616,351 | +75,995 | 0.69% | 49,608,239 |
| 2025-04-09 | 2025-04-07 | 1.283 | 36,540,356 | +77,945 | 0.69% | 46,880,001 |
| 2025-04-08 | 2025-04-03 | 1.468 | 36,462,411 | +13,640 | 0.69% | 53,516,320 |
| 2025-04-07 | 2025-04-02 | 1.468 | 36,448,771 | -70,150 | 0.68% | 53,496,300 |
| 2025-04-03 | 2025-04-01 | 1.457 | 36,518,921 | +231,885 | 0.69% | 53,224,440 |
| 2025-04-02 | 2025-03-31 | 1.437 | 36,287,036 | +17,537 | 0.68% | 52,141,600 |
| 2025-04-01 | 2025-03-28 | 1.499 | 36,269,499 | +189,016 | 0.68% | 54,349,961 |
| 2025-03-31 | 2025-03-27 | 1.540 | 36,080,483 | -89,636 | 0.68% | 55,547,999 |
| 2025-03-28 | 2025-03-26 | 1.529 | 36,170,119 | -1,973,944 | 0.68% | 55,314,759 |
| 2025-03-27 | 2025-03-25 | 1.509 | 38,144,063 | -865,183 | 0.72% | 57,550,501 |
| 2025-03-26 | 2025-03-24 | 1.499 | 39,009,246 | -9,743 | 0.73% | 58,455,480 |
| 2025-03-25 | 2025-03-21 | 1.519 | 39,018,989 | -376,082 | 0.73% | 59,271,040 |
| 2025-03-24 | 2025-03-20 | 1.529 | 39,395,071 | +13,640 | 0.74% | 60,246,660 |
| 2025-03-21 | 2025-03-19 | 1.560 | 39,381,431 | +177,324 | 0.74% | 61,438,401 |
| 2025-03-20 | 2025-03-18 | 1.581 | 39,204,107 | -1,929,125 | 0.74% | 61,966,520 |
| 2025-03-19 | 2025-03-17 | 1.540 | 41,133,232 | +919,744 | 0.77% | 63,327,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 40,213,488 | -35,075 | 0.76% | 70,578,541 |
| 2025-03-17 | 2025-03-13 | 1.694 | 40,248,563 | -19,486 | 0.76% | 68,161,501 |
| 2025-03-14 | 2025-03-12 | 1.694 | 40,268,049 | +58,459 | 0.76% | 68,194,501 |
| 2025-03-13 | 2025-03-11 | 1.714 | 40,209,590 | +85,739 | 0.76% | 68,920,900 |
| 2025-03-12 | 2025-03-10 | 1.724 | 40,123,851 | +44,818 | 0.75% | 69,185,759 |
| 2025-03-11 | 2025-03-07 | 1.837 | 40,079,033 | -159,786 | 0.75% | 73,633,439 |
| 2025-03-10 | 2025-03-06 | 1.796 | 40,238,819 | -15,589 | 0.76% | 72,274,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 40,254,408 | -849,595 | 0.76% | 73,955,639 |
| 2025-03-05 | 2025-03-03 | 1.745 | 41,104,003 | +13,640 | 0.77% | 71,719,600 |
| 2025-03-04 | 2025-02-28 | 1.694 | 41,090,363 | +44,819 | 0.77% | 69,587,101 |
| 2025-03-03 | 2025-02-27 | 1.745 | 41,045,544 | -2,065,528 | 0.77% | 71,617,599 |
| 2025-02-28 | 2025-02-26 | 1.683 | 43,111,072 | -1,740,110 | 0.81% | 72,566,720 |
| 2025-02-27 | 2025-02-25 | 1.663 | 44,851,182 | -251,371 | 0.84% | 74,575,080 |
| 2025-02-26 | 2025-02-24 | 1.550 | 45,102,553 | -39,751 | 0.85% | 69,900,920 |
| 2025-02-25 | 2025-02-21 | 1.560 | 45,142,304 | -2,014,864 | 0.85% | 70,425,855 |
| 2025-02-24 | 2025-02-20 | 1.540 | 47,157,168 | -144,198 | 0.89% | 72,601,199 |
| 2025-02-21 | 2025-02-19 | 1.622 | 47,301,366 | -263,062 | 0.89% | 76,707,105 |
| 2025-02-20 | 2025-02-18 | 1.622 | 47,564,428 | -96,651 | 0.89% | 77,133,704 |
| 2025-02-18 | 2025-02-14 | 1.663 | 47,661,079 | -2,827,435 | 0.90% | 79,247,160 |
| 2025-02-17 | 2025-02-13 | 1.591 | 50,488,514 | -2,786,514 | 0.95% | 80,321,000 |
| 2025-02-14 | 2025-02-12 | 1.611 | 53,275,028 | -1,948 | 1.00% | 85,847,600 |
| 2025-02-12 | 2025-02-10 | 1.560 | 53,276,976 | -48,716 | 1.00% | 83,116,639 |
| 2025-02-11 | 2025-02-07 | 1.540 | 53,325,692 | -1,948 | 1.00% | 82,098,001 |
| 2025-02-10 | 2025-02-06 | 1.529 | 53,327,640 | +1,948 | 1.00% | 81,553,660 |
| 2025-02-07 | 2025-02-05 | 1.499 | 53,325,692 | -33,126 | 1.00% | 79,908,720 |
| 2025-02-06 | 2025-02-04 | 1.427 | 53,358,818 | +140,300 | 1.00% | 76,124,740 |
| 2025-02-05 | 2025-02-03 | 1.457 | 53,218,518 | +13,640 | 1.00% | 77,563,240 |
| 2025-02-04 | 2025-01-28 | 1.509 | 53,204,878 | -130,557 | 1.00% | 80,273,760 |
| 2025-01-27 | 2025-01-23 | 1.499 | 53,335,435 | +652,785 | 1.00% | 79,923,320 |
| 2025-01-24 | 2025-01-22 | 1.509 | 52,682,650 | +3,897 | 0.99% | 79,485,840 |
| 2025-01-21 | 2025-01-17 | 1.570 | 52,678,753 | -11,691 | 0.99% | 82,724,040 |
| 2025-01-16 | 2025-01-14 | 1.457 | 52,690,444 | +19,486 | 0.99% | 76,793,599 |
| 2025-01-15 | 2025-01-13 | 1.478 | 52,670,958 | +19,486 | 0.99% | 77,846,400 |
| 2025-01-13 | 2025-01-09 | 1.519 | 52,651,472 | -17,538 | 0.99% | 79,979,200 |
| 2025-01-10 | 2025-01-08 | 1.550 | 52,669,010 | -120,814 | 0.99% | 81,627,580 |
| 2025-01-09 | 2025-01-07 | 1.601 | 52,789,824 | +3,898 | 0.99% | 84,523,921 |
| 2025-01-08 | 2025-01-06 | 1.622 | 52,785,926 | -9,743 | 0.99% | 85,601,239 |
| 2025-01-07 | 2025-01-03 | 1.622 | 52,795,669 | -17,538 | 0.99% | 85,617,039 |
| 2025-01-06 | 2025-01-02 | 1.622 | 52,813,207 | -81,842 | 0.99% | 85,645,480 |
| 2025-01-03 | 2024-12-31 | 1.622 | 52,895,049 | +214,348 | 0.99% | 85,778,201 |
| 2025-01-02 | 2024-12-27 | 1.683 | 52,680,701 | +3,945,937 | 0.99% | 88,674,799 |
| 2024-12-30 | 2024-12-24 | 1.847 | 48,734,764 | -3,591,290 | 0.92% | 90,036,000 |
| 2024-12-23 | 2024-12-19 | 1.765 | 52,326,054 | +1,948 | 0.98% | 92,374,320 |
| 2024-12-20 | 2024-12-18 | 1.796 | 52,324,106 | -81,841 | 0.98% | 93,982,001 |
| 2024-12-19 | 2024-12-17 | 1.735 | 52,405,947 | -9,743 | 0.98% | 90,901,720 |
| 2024-12-18 | 2024-12-16 | 1.755 | 52,415,690 | -984,049 | 0.98% | 91,994,580 |
| 2024-12-17 | 2024-12-13 | 1.776 | 53,399,739 | +11,692 | 1.00% | 94,817,840 |
| 2024-12-16 | 2024-12-12 | 1.796 | 53,388,047 | -114,968 | 1.00% | 95,893,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 53,503,015 | +280,600 | 1.01% | 94,452,080 |
| 2024-12-12 | 2024-12-10 | 1.765 | 53,222,415 | -660,579 | 1.00% | 93,956,720 |
| 2024-12-11 | 2024-12-09 | 1.745 | 53,882,994 | -508,588 | 1.01% | 94,016,799 |
| 2024-12-10 | 2024-12-06 | 1.673 | 54,391,582 | -31,178 | 1.02% | 90,996,380 |
| 2024-12-09 | 2024-12-05 | 1.735 | 54,422,760 | -130,557 | 1.02% | 94,400,020 |
| 2024-12-06 | 2024-12-04 | 1.714 | 54,553,317 | -74,047 | 1.03% | 93,506,641 |
| 2024-12-05 | 2024-12-03 | 1.694 | 54,627,364 | -633,299 | 1.03% | 92,512,200 |
| 2024-12-04 | 2024-12-02 | 1.694 | 55,260,663 | +288,395 | 1.04% | 93,584,701 |
| 2024-12-03 | 2024-11-29 | 1.560 | 54,972,268 | -261,114 | 1.03% | 85,761,440 |
| 2024-12-02 | 2024-11-28 | 1.529 | 55,233,382 | -9,743 | 1.04% | 84,468,100 |
| 2024-11-29 | 2024-11-27 | 1.560 | 55,243,125 | -46,767 | 1.04% | 86,184,000 |
| 2024-11-28 | 2024-11-26 | 1.560 | 55,289,892 | -927,539 | 1.04% | 86,256,961 |
| 2024-11-27 | 2024-11-25 | 1.529 | 56,217,431 | +522,228 | 1.06% | 85,973,001 |
| 2024-11-26 | 2024-11-22 | 1.529 | 55,695,203 | -726,832 | 1.05% | 85,174,360 |
| 2024-11-25 | 2024-11-21 | 1.540 | 56,422,035 | -407,259 | 1.06% | 86,865,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 56,829,294 | -814,520 | 1.07% | 82,825,759 |
| 2024-11-21 | 2024-11-19 | 1.355 | 57,643,814 | -48,715 | 1.08% | 78,096,480 |
| 2024-11-20 | 2024-11-18 | 1.334 | 57,692,529 | -29,229 | 1.09% | 76,978,200 |
| 2024-11-19 | 2024-11-15 | 1.314 | 57,721,758 | +4,939,729 | 1.09% | 75,832,320 |
| 2024-11-18 | 2024-11-14 | 1.314 | 52,782,029 | +5,438,573 | 0.99% | 69,342,720 |
| 2024-11-15 | 2024-11-13 | 1.365 | 47,343,456 | +175,375 | 0.89% | 64,627,361 |
| 2024-11-14 | 2024-11-12 | 1.345 | 47,168,081 | +2,297,413 | 0.89% | 63,419,721 |
| 2024-11-13 | 2024-11-11 | 1.406 | 44,870,668 | -2,903,431 | 0.84% | 63,093,980 |
| 2024-11-12 | 2024-11-08 | 1.273 | 47,774,099 | -134,454 | 0.90% | 60,802,160 |
| 2024-11-11 | 2024-11-07 | 1.262 | 47,908,553 | -48,715 | 0.90% | 60,481,560 |
| 2024-11-08 | 2024-11-06 | 1.201 | 47,957,268 | +2,406,535 | 0.90% | 57,589,740 |
| 2024-11-07 | 2024-11-05 | 1.252 | 45,550,733 | +68,201 | 0.86% | 57,037,440 |
| 2024-11-06 | 2024-11-04 | 1.252 | 45,482,532 | +984,049 | 0.86% | 56,952,040 |
| 2024-11-05 | 2024-11-01 | 1.283 | 44,498,483 | -1,093,171 | 0.84% | 57,090,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 45,591,654 | -77,945 | 0.86% | 54,281,040 |
| 2024-11-01 | 2024-10-30 | 1.150 | 45,669,599 | -487,152 | 0.86% | 52,498,880 |
| 2024-10-31 | 2024-10-29 | 1.129 | 46,156,751 | +407,259 | 0.87% | 52,111,400 |
| 2024-10-29 | 2024-10-25 | 1.119 | 45,749,492 | +192,913 | 0.86% | 51,182,040 |
| 2024-10-28 | 2024-10-24 | 1.139 | 45,556,579 | -1,949 | 0.86% | 51,901,380 |
| 2024-10-25 | 2024-10-23 | 1.139 | 45,558,528 | -27,280 | 0.86% | 51,903,600 |
| 2024-10-24 | 2024-10-22 | 1.160 | 45,585,808 | -29,230 | 0.86% | 52,870,440 |
| 2024-10-23 | 2024-10-21 | 1.180 | 45,615,038 | -189,015 | 0.86% | 53,840,701 |
| 2024-10-22 | 2024-10-18 | 1.191 | 45,804,053 | -294,240 | 0.86% | 54,533,920 |
| 2024-10-21 | 2024-10-17 | 1.108 | 46,098,293 | +109,122 | 0.87% | 51,099,120 |
| 2024-10-18 | 2024-10-16 | 1.150 | 45,989,171 | +19,486 | 0.87% | 52,866,240 |
| 2024-10-17 | 2024-10-15 | 1.119 | 45,969,685 | -276,703 | 0.87% | 51,428,380 |
| 2024-10-16 | 2024-10-14 | 1.150 | 46,246,388 | -9,743 | 0.87% | 53,161,921 |
| 2024-10-15 | 2024-10-10 | 1.139 | 46,256,131 | -85,738 | 0.87% | 52,698,361 |
| 2024-10-14 | 2024-10-09 | 1.139 | 46,341,869 | -793,085 | 0.87% | 52,796,039 |
| 2024-10-10 | 2024-10-08 | 1.191 | 47,134,954 | -428,695 | 0.89% | 56,118,480 |
| 2024-10-09 | 2024-10-07 | 1.283 | 47,563,649 | -309,829 | 0.90% | 61,022,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 47,873,478 | -378,030 | 0.90% | 57,980,480 |
| 2024-10-07 | 2024-10-03 | 1.160 | 48,251,508 | -70,150 | 0.91% | 55,962,120 |
| 2024-10-04 | 2024-10-02 | 1.170 | 48,321,658 | +229,936 | 0.91% | 56,539,440 |
| 2024-10-03 | 2024-09-30 | 1.180 | 48,091,722 | -699,552 | 0.90% | 56,764,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 48,791,274 | +625,505 | 0.92% | 51,079,560 |
| 2024-09-30 | 2024-09-26 | 1.016 | 48,165,769 | -83,791 | 0.91% | 48,941,640 |
| 2024-09-27 | 2024-09-25 | 0.934 | 48,249,560 | +1,925,228 | 0.91% | 45,065,020 |
| 2024-09-24 | 2024-09-20 | 0.944 | 46,324,332 | +15,589 | 0.87% | 43,742,320 |
| 2024-09-23 | 2024-09-19 | 0.924 | 46,308,743 | -11,692 | 0.87% | 42,777,000 |
| 2024-09-20 | 2024-09-17 | 0.903 | 46,320,435 | +13,641 | 0.87% | 41,836,960 |
| 2024-09-19 | 2024-09-16 | 0.913 | 46,306,794 | -9,744 | 0.87% | 42,299,920 |
| 2024-09-17 | 2024-09-13 | 0.893 | 46,316,538 | -116,916 | 0.87% | 41,358,060 |
| 2024-09-13 | 2024-09-11 | 0.852 | 46,433,454 | +1,948 | 0.87% | 39,556,140 |
| 2024-09-12 | 2024-09-10 | 0.872 | 46,431,506 | +37,024 | 0.87% | 40,507,600 |
| 2024-09-11 | 2024-09-09 | 0.883 | 46,394,482 | -97,431 | 0.87% | 40,951,480 |
| 2024-09-05 | 2024-09-03 | 0.872 | 46,491,913 | +9,744 | 0.87% | 40,560,300 |
| 2024-08-29 | 2024-08-27 | 0.872 | 46,482,169 | +87,687 | 0.87% | 40,551,800 |
| 2024-08-28 | 2024-08-26 | 0.872 | 46,394,482 | +9,743 | 0.87% | 40,475,300 |
| 2024-08-27 | 2024-08-23 | 0.862 | 46,384,739 | +77,945 | 0.87% | 39,990,720 |
| 2024-08-26 | 2024-08-22 | 0.893 | 46,306,794 | +231,884 | 0.87% | 41,349,360 |
| 2024-08-23 | 2024-08-21 | 0.913 | 46,074,910 | +444,284 | 0.87% | 42,088,100 |
| 2024-08-22 | 2024-08-20 | 0.985 | 45,630,626 | +1,077,582 | 0.86% | 44,960,640 |
| 2024-08-21 | 2024-08-19 | 1.119 | 44,553,044 | -58,459 | 0.84% | 49,843,520 |
| 2024-08-20 | 2024-08-16 | 1.088 | 44,611,503 | -13,640 | 0.84% | 48,535,280 |
| 2024-08-13 | 2024-08-09 | 1.098 | 44,625,143 | -487,153 | 0.84% | 49,008,140 |
| 2024-08-12 | 2024-08-08 | 1.078 | 45,112,296 | -58,458 | 0.85% | 48,617,100 |
| 2024-08-09 | 2024-08-07 | 1.088 | 45,170,754 | -204,604 | 0.85% | 49,143,720 |
| 2024-08-08 | 2024-08-06 | 1.067 | 45,375,358 | +487,152 | 0.85% | 48,434,880 |
| 2024-08-07 | 2024-08-05 | 1.026 | 44,888,206 | +292,292 | 0.84% | 46,072,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 44,595,914 | -354,647 | 0.84% | 49,433,760 |
| 2024-08-05 | 2024-08-01 | 1.037 | 44,950,561 | +243,576 | 0.85% | 46,597,360 |
| 2024-08-02 | 2024-07-31 | 1.057 | 44,706,985 | +48,716 | 0.84% | 47,262,580 |
| 2024-08-01 | 2024-07-30 | 1.067 | 44,658,269 | +62,355 | 0.84% | 47,669,440 |
| 2024-07-31 | 2024-07-29 | 1.108 | 44,595,914 | -173,426 | 0.84% | 49,433,760 |
| 2024-07-29 | 2024-07-25 | 1.088 | 44,769,340 | +23,383 | 0.84% | 48,707,000 |
| 2024-07-25 | 2024-07-23 | 1.098 | 44,745,957 | +58,458 | 0.84% | 49,140,820 |
| 2024-07-24 | 2024-07-22 | 1.119 | 44,687,499 | -19,486 | 0.84% | 49,993,940 |
| 2024-07-22 | 2024-07-18 | 1.170 | 44,706,985 | +1,949 | 0.84% | 52,310,040 |
| 2024-07-18 | 2024-07-16 | 1.191 | 44,705,036 | -272,806 | 0.84% | 53,225,440 |
| 2024-07-17 | 2024-07-15 | 1.119 | 44,977,842 | -38,972 | 0.85% | 50,318,760 |
| 2024-07-11 | 2024-07-09 | 1.088 | 45,016,814 | +38,972 | 0.85% | 48,976,240 |
| 2024-07-10 | 2024-07-08 | 1.139 | 44,977,842 | +87,688 | 0.85% | 51,242,040 |
| 2024-07-09 | 2024-07-05 | 1.150 | 44,890,154 | -206,553 | 0.84% | 51,602,880 |
| 2024-07-08 | 2024-07-04 | 1.139 | 45,096,707 | -664,476 | 0.85% | 51,377,460 |
| 2024-07-05 | 2024-07-03 | 1.119 | 45,761,183 | -171,478 | 0.86% | 51,195,120 |
| 2024-07-04 | 2024-07-02 | 1.088 | 45,932,661 | -19,486 | 0.86% | 49,972,640 |
| 2024-07-03 | 2024-06-28 | 1.057 | 45,952,147 | +23,383 | 0.86% | 48,578,920 |
| 2024-07-02 | 2024-06-27 | 1.037 | 45,928,764 | -11,692 | 0.86% | 47,611,400 |
| 2024-06-28 | 2024-06-26 | 1.057 | 45,940,456 | +25,332 | 0.86% | 48,566,560 |
| 2024-06-26 | 2024-06-24 | 1.057 | 45,915,124 | -13,640 | 0.86% | 48,539,780 |
| 2024-06-25 | 2024-06-21 | 1.057 | 45,928,764 | +477,410 | 0.86% | 48,554,200 |
| 2024-06-20 | 2024-06-18 | 1.078 | 45,451,354 | +344,904 | 0.86% | 48,982,500 |
| 2024-06-19 | 2024-06-17 | 1.108 | 45,106,450 | +210,450 | 0.85% | 49,999,680 |
| 2024-06-18 | 2024-06-14 | 1.119 | 44,896,000 | -93,533 | 0.84% | 50,227,200 |
| 2024-06-17 | 2024-06-13 | 1.139 | 44,989,533 | +3,897 | 0.85% | 51,255,360 |
| 2024-06-14 | 2024-06-12 | 1.129 | 44,985,636 | +194,861 | 0.85% | 50,789,200 |
| 2024-06-12 | 2024-06-07 | 1.191 | 44,790,775 | -130,557 | 0.84% | 53,327,520 |
| 2024-06-11 | 2024-06-06 | 1.129 | 44,921,332 | -586,532 | 0.85% | 50,716,600 |
| 2024-06-07 | 2024-06-05 | 1.160 | 45,507,864 | -38,972 | 0.86% | 52,780,040 |
| 2024-06-06 | 2024-06-04 | 1.139 | 45,546,836 | -21,435 | 0.86% | 51,890,280 |
| 2024-06-04 | 2024-05-31 | 1.088 | 45,568,271 | +309,829 | 0.86% | 49,576,200 |
| 2024-06-03 | 2024-05-30 | 1.139 | 45,258,442 | +504,691 | 0.85% | 51,561,720 |
| 2024-05-31 | 2024-05-29 | 1.170 | 44,753,751 | -29,230 | 0.84% | 52,364,760 |
| 2024-05-30 | 2024-05-28 | 1.207 | 44,782,981 | +185,118 | 0.84% | 54,047,649 |
| 2024-05-29 | 2024-05-27 | 1.207 | 44,597,863 | +981,153 | 0.84% | 53,824,234 |
| 2024-05-28 | 2024-05-24 | 1.186 | 43,616,710 | +89,570 | 0.84% | 51,724,621 |
| 2024-05-24 | 2024-05-22 | 1.238 | 43,527,140 | -104,815 | 0.84% | 53,902,400 |
| 2024-05-23 | 2024-05-21 | 1.217 | 43,631,955 | +266,803 | 0.84% | 53,116,399 |
| 2024-05-22 | 2024-05-20 | 1.322 | 43,365,152 | +22,869 | 0.83% | 57,342,600 |
| 2024-05-21 | 2024-05-17 | 1.333 | 43,342,283 | +87,664 | 0.83% | 57,767,220 |
| 2024-05-16 | 2024-05-13 | 1.322 | 43,254,619 | -43,832 | 0.83% | 57,196,441 |
| 2024-05-14 | 2024-05-10 | 1.312 | 43,298,451 | +22,869 | 0.83% | 56,800,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 43,275,582 | +59,078 | 0.83% | 57,678,320 |
| 2024-05-10 | 2024-05-08 | 1.301 | 43,216,504 | -41,926 | 0.83% | 56,238,960 |
| 2024-05-09 | 2024-05-07 | 1.322 | 43,258,430 | -196,291 | 0.83% | 57,201,480 |
| 2024-05-08 | 2024-05-06 | 1.343 | 43,454,721 | -846,150 | 0.84% | 58,373,119 |
| 2024-05-07 | 2024-05-03 | 1.249 | 44,300,871 | -110,533 | 0.85% | 55,325,480 |
| 2024-05-06 | 2024-05-02 | 1.228 | 44,411,404 | -64,795 | 0.85% | 54,531,360 |
| 2024-05-03 | 2024-04-30 | 1.259 | 44,476,199 | -72,418 | 0.86% | 56,011,200 |
| 2024-05-02 | 2024-04-29 | 1.228 | 44,548,617 | -261,087 | 0.86% | 54,699,840 |
| 2024-04-30 | 2024-04-26 | 1.217 | 44,809,704 | -733,710 | 0.86% | 54,550,160 |
| 2024-04-29 | 2024-04-25 | 1.165 | 45,543,414 | -19,058 | 0.88% | 53,053,560 |
| 2024-04-26 | 2024-04-24 | 1.186 | 45,562,472 | -2,058,201 | 0.88% | 54,032,080 |
| 2024-04-25 | 2024-04-23 | 1.123 | 47,620,673 | +3,812 | 0.92% | 53,474,320 |
| 2024-04-24 | 2024-04-22 | 1.123 | 47,616,861 | -1,930,517 | 0.92% | 53,470,040 |
| 2024-04-23 | 2024-04-19 | 1.081 | 49,547,378 | +87,665 | 0.95% | 53,557,940 |
| 2024-04-22 | 2024-04-18 | 1.102 | 49,459,713 | -476,436 | 0.95% | 54,501,299 |
| 2024-04-19 | 2024-04-17 | 1.123 | 49,936,149 | -190,574 | 0.96% | 56,074,420 |
| 2024-04-18 | 2024-04-16 | 1.102 | 50,126,723 | +106,721 | 0.96% | 55,236,300 |
| 2024-04-17 | 2024-04-15 | 1.154 | 50,020,002 | -867,112 | 0.96% | 57,743,401 |
| 2024-04-16 | 2024-04-12 | 1.165 | 50,887,114 | -571,722 | 0.98% | 59,278,440 |
| 2024-04-15 | 2024-04-11 | 1.144 | 51,458,836 | -1,795,209 | 0.99% | 58,864,359 |
| 2024-04-12 | 2024-04-10 | 1.060 | 53,254,045 | +137,213 | 1.02% | 56,446,880 |
| 2024-04-11 | 2024-04-09 | 1.070 | 53,116,832 | -40,020 | 1.02% | 56,858,880 |
| 2024-04-10 | 2024-04-08 | 1.070 | 53,156,852 | +142,930 | 1.02% | 56,901,720 |
| 2024-04-09 | 2024-04-05 | 1.081 | 53,013,922 | +83,853 | 1.02% | 57,305,080 |
| 2024-04-08 | 2024-04-03 | 1.091 | 52,930,069 | -15,246 | 1.02% | 57,769,920 |
| 2024-04-05 | 2024-04-02 | 1.091 | 52,945,315 | -102,910 | 1.02% | 57,786,560 |
| 2024-04-03 | 2024-03-28 | 1.081 | 53,048,225 | -47,644 | 1.02% | 57,342,160 |
| 2024-04-02 | 2024-03-27 | 1.049 | 53,095,869 | -22,868 | 1.02% | 55,722,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 53,118,737 | -45,738 | 1.02% | 56,303,459 |
| 2024-03-27 | 2024-03-25 | 1.091 | 53,164,475 | -57,173 | 1.02% | 58,025,760 |
| 2024-03-26 | 2024-03-22 | 1.091 | 53,221,648 | +828,998 | 1.02% | 58,088,161 |
| 2024-03-25 | 2024-03-21 | 1.165 | 52,392,650 | -81,947 | 1.01% | 61,032,240 |
| 2024-03-22 | 2024-03-20 | 1.186 | 52,474,597 | -24,774 | 1.01% | 62,229,100 |
| 2024-03-21 | 2024-03-19 | 1.196 | 52,499,371 | -2,006,746 | 1.01% | 62,809,439 |
| 2024-03-20 | 2024-03-18 | 1.123 | 54,506,117 | +295,390 | 1.05% | 61,206,140 |
| 2024-03-19 | 2024-03-15 | 1.175 | 54,210,727 | -889,982 | 1.05% | 63,719,039 |
| 2024-03-18 | 2024-03-14 | 1.154 | 55,100,709 | +89,570 | 1.06% | 63,608,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 55,011,139 | -121,967 | 1.06% | 65,814,480 |
| 2024-03-14 | 2024-03-12 | 1.238 | 55,133,106 | -823,281 | 1.06% | 68,274,799 |
| 2024-03-13 | 2024-03-11 | 1.081 | 55,956,387 | -459,284 | 1.08% | 60,485,720 |
| 2024-03-12 | 2024-03-08 | 1.070 | 56,415,671 | -60,983 | 1.09% | 60,390,120 |
| 2024-03-11 | 2024-03-07 | 1.091 | 56,476,654 | -24,775 | 1.09% | 61,640,800 |
| 2024-03-08 | 2024-03-06 | 1.049 | 56,501,429 | -362,091 | 1.09% | 59,296,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 56,863,520 | -859,489 | 1.10% | 59,676,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 57,723,009 | -943,342 | 1.11% | 62,395,340 |
| 2024-03-05 | 2024-03-01 | 1.007 | 58,666,351 | -76,230 | 1.13% | 59,105,280 |
| 2024-03-04 | 2024-02-29 | 0.945 | 58,742,581 | -876,641 | 1.13% | 55,483,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 59,619,222 | -13,340 | 1.15% | 50,680,080 |
| 2024-02-29 | 2024-02-27 | 0.808 | 59,632,562 | -1,906 | 1.15% | 48,188,140 |
| 2024-02-28 | 2024-02-26 | 0.798 | 59,634,468 | -38,115 | 1.15% | 47,563,840 |
| 2024-02-27 | 2024-02-23 | 0.787 | 59,672,583 | +783,260 | 1.15% | 46,968,000 |
| 2024-02-23 | 2024-02-21 | 0.735 | 58,889,323 | +19,057 | 1.14% | 43,261,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 58,870,266 | -150,553 | 1.14% | 42,629,580 |
| 2024-02-21 | 2024-02-19 | 0.703 | 59,020,819 | -47,644 | 1.14% | 41,499,800 |
| 2024-02-19 | 2024-02-15 | 0.651 | 59,068,463 | +381,148 | 1.14% | 38,433,800 |
| 2024-02-06 | 2024-02-02 | 0.651 | 58,687,315 | -66,701 | 1.13% | 38,185,800 |
| 2024-02-01 | 2024-01-30 | 0.651 | 58,754,016 | -9,528 | 1.13% | 38,229,200 |
| 2024-01-30 | 2024-01-26 | 0.640 | 58,763,544 | +85,758 | 1.13% | 37,618,700 |
| 2024-01-24 | 2024-01-22 | 0.598 | 58,677,786 | -190,574 | 1.13% | 35,100,600 |
| 2024-01-22 | 2024-01-18 | 0.630 | 58,868,360 | -53,361 | 1.14% | 37,068,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 58,921,721 | +20,963 | 1.14% | 37,719,960 |
| 2024-01-12 | 2024-01-10 | 0.672 | 58,900,758 | +38,115 | 1.14% | 39,560,960 |
| 2024-01-11 | 2024-01-09 | 0.703 | 58,862,643 | +47,644 | 1.14% | 41,388,580 |
| 2024-01-05 | 2024-01-03 | 0.724 | 58,814,999 | -47,644 | 1.13% | 42,589,560 |
| 2024-01-03 | 2023-12-29 | 0.714 | 58,862,643 | -85,758 | 1.14% | 42,006,320 |
| 2024-01-02 | 2023-12-28 | 0.703 | 58,948,401 | -144,837 | 1.14% | 41,448,880 |
| 2023-12-19 | 2023-12-15 | 0.703 | 59,093,238 | +133,402 | 1.14% | 41,550,720 |
| 2023-12-15 | 2023-12-13 | 0.693 | 58,959,836 | +19,058 | 1.14% | 40,838,160 |
| 2023-12-14 | 2023-12-12 | 0.703 | 58,940,778 | -28,586 | 1.14% | 41,443,520 |
| 2023-12-13 | 2023-12-11 | 0.703 | 58,969,364 | +38,114 | 1.14% | 41,463,620 |
| 2023-12-07 | 2023-12-05 | 0.724 | 58,931,250 | -47,643 | 1.14% | 42,673,740 |
| 2023-12-05 | 2023-12-01 | 0.724 | 58,978,893 | -24,775 | 1.14% | 42,708,240 |
| 2023-12-01 | 2023-11-29 | 0.724 | 59,003,668 | -30,492 | 1.14% | 42,726,180 |
| 2023-11-30 | 2023-11-28 | 0.735 | 59,034,160 | -85,758 | 1.14% | 43,367,800 |
| 2023-11-27 | 2023-11-23 | 0.756 | 59,119,918 | -476,435 | 1.14% | 44,671,680 |
| 2023-11-23 | 2023-11-21 | 0.745 | 59,596,353 | -47,644 | 1.15% | 44,406,240 |
| 2023-11-17 | 2023-11-15 | 0.724 | 59,643,997 | +316,353 | 1.15% | 43,189,860 |
| 2023-11-15 | 2023-11-13 | 0.703 | 59,327,644 | -476,435 | 1.14% | 41,715,540 |
| 2023-11-14 | 2023-11-10 | 0.703 | 59,804,079 | +222,972 | 1.15% | 42,050,540 |
| 2023-11-13 | 2023-11-09 | 0.714 | 59,581,107 | -7,623 | 1.15% | 42,519,040 |
| 2023-11-10 | 2023-11-08 | 0.724 | 59,588,730 | +47,643 | 1.15% | 43,149,840 |
| 2023-11-01 | 2023-10-30 | 0.735 | 59,541,087 | +11,435 | 1.15% | 43,740,200 |
| 2023-10-27 | 2023-10-25 | 0.724 | 59,529,652 | +19,057 | 1.15% | 43,107,060 |
| 2023-10-17 | 2023-10-13 | 0.766 | 59,510,595 | -30,492 | 1.15% | 45,591,420 |
| 2023-10-16 | 2023-10-12 | 0.745 | 59,541,087 | -47,643 | 1.15% | 44,365,060 |
| 2023-10-12 | 2023-10-10 | 0.714 | 59,588,730 | +282,049 | 1.15% | 42,524,480 |
| 2023-10-10 | 2023-10-06 | 0.714 | 59,306,681 | +28,586 | 1.14% | 42,323,200 |
| 2023-10-06 | 2023-10-04 | 0.714 | 59,278,095 | +19,058 | 1.14% | 42,302,800 |
| 2023-10-05 | 2023-10-03 | 0.745 | 59,259,037 | +19,057 | 1.14% | 44,154,900 |
| 2023-10-03 | 2023-09-28 | 0.756 | 59,239,980 | +7,623 | 1.14% | 44,762,400 |
| 2023-09-29 | 2023-09-27 | 0.766 | 59,232,357 | +404,017 | 1.14% | 45,378,260 |
| 2023-09-28 | 2023-09-26 | 0.777 | 58,828,340 | +24,775 | 1.14% | 45,686,120 |
| 2023-09-15 | 2023-09-13 | 0.798 | 58,803,565 | +60,984 | 1.13% | 46,901,120 |
| 2023-09-14 | 2023-09-12 | 0.840 | 58,742,581 | -87,664 | 1.13% | 49,318,400 |
| 2023-09-12 | 2023-09-07 | 0.840 | 58,830,245 | -7,623 | 1.14% | 49,392,000 |
| 2023-09-11 | 2023-09-06 | 0.850 | 58,837,868 | -13,340 | 1.14% | 50,015,880 |
| 2023-09-07 | 2023-09-05 | 0.850 | 58,851,208 | -47,644 | 1.14% | 50,027,220 |
| 2023-09-06 | 2023-09-04 | 0.850 | 58,898,852 | -320,165 | 1.14% | 50,067,720 |
| 2023-09-05 | 2023-08-31 | 0.819 | 59,219,017 | -228,689 | 1.14% | 48,475,440 |
| 2023-09-04 | 2023-08-30 | 0.787 | 59,447,706 | +66,701 | 1.15% | 46,791,000 |
| 2023-08-30 | 2023-08-28 | 0.808 | 59,381,005 | -38,114 | 1.15% | 47,984,860 |
| 2023-08-29 | 2023-08-25 | 0.808 | 59,419,119 | +57,172 | 1.15% | 48,015,660 |
| 2023-08-28 | 2023-08-24 | 0.819 | 59,361,947 | -9,529 | 1.15% | 48,592,440 |
| 2023-08-24 | 2023-08-22 | 0.808 | 59,371,476 | -47,643 | 1.15% | 47,977,160 |
| 2023-08-23 | 2023-08-21 | 0.798 | 59,419,119 | +466,906 | 1.15% | 47,392,080 |
| 2023-08-22 | 2023-08-18 | 0.808 | 58,952,213 | -3,811 | 1.14% | 47,638,360 |
| 2023-08-17 | 2023-08-15 | 0.819 | 58,956,024 | +19,057 | 1.14% | 48,260,160 |
| 2023-08-16 | 2023-08-14 | 0.819 | 58,936,967 | +13,340 | 1.14% | 48,244,560 |
| 2023-08-15 | 2023-08-11 | 0.840 | 58,923,627 | +66,701 | 1.14% | 49,470,400 |
| 2023-08-14 | 2023-08-10 | 0.840 | 58,856,926 | -1,905 | 1.14% | 49,414,400 |
| 2023-08-10 | 2023-08-08 | 0.850 | 58,858,831 | -104,816 | 1.14% | 50,033,700 |
| 2023-08-09 | 2023-08-07 | 0.850 | 58,963,647 | +1,906 | 1.14% | 50,122,800 |
| 2023-08-08 | 2023-08-04 | 0.850 | 58,961,741 | +70,512 | 1.14% | 50,121,180 |
| 2023-08-07 | 2023-08-03 | 0.861 | 58,891,229 | +7,623 | 1.14% | 50,679,280 |
| 2023-08-04 | 2023-08-02 | 0.850 | 58,883,606 | -11,434 | 1.14% | 50,054,760 |
| 2023-08-03 | 2023-08-01 | 0.840 | 58,895,040 | +268,709 | 1.14% | 49,446,400 |
| 2023-08-02 | 2023-07-31 | 0.840 | 58,626,331 | +76,230 | 1.13% | 49,220,800 |
| 2023-08-01 | 2023-07-28 | 0.829 | 58,550,101 | -34,304 | 1.13% | 48,542,340 |
| 2023-07-31 | 2023-07-27 | 0.829 | 58,584,405 | -9,528 | 1.13% | 48,570,780 |
| 2023-07-27 | 2023-07-25 | 0.819 | 58,593,933 | -15,246 | 1.13% | 47,963,760 |
| 2023-07-26 | 2023-07-24 | 0.798 | 58,609,179 | +13,340 | 1.13% | 46,746,080 |
| 2023-07-20 | 2023-07-18 | 0.808 | 58,595,839 | -17,152 | 1.13% | 47,350,380 |
| 2023-07-19 | 2023-07-14 | 0.808 | 58,612,991 | -19,057 | 1.13% | 47,364,240 |
| 2023-07-18 | 2023-07-13 | 0.808 | 58,632,048 | +28,586 | 1.13% | 47,379,640 |
| 2023-07-14 | 2023-07-12 | 0.798 | 58,603,462 | +19,057 | 1.13% | 46,741,520 |
| 2023-07-11 | 2023-07-07 | 0.798 | 58,584,405 | +19,058 | 1.13% | 46,726,320 |
| 2023-07-07 | 2023-07-05 | 0.819 | 58,565,347 | +211,537 | 1.13% | 47,940,360 |
| 2023-07-06 | 2023-07-04 | 0.840 | 58,353,810 | -20,963 | 1.13% | 48,992,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 58,374,773 | +3,811 | 1.13% | 48,396,980 |
| 2023-07-03 | 2023-06-29 | 0.808 | 58,370,962 | +36,210 | 1.13% | 47,168,660 |
| 2023-06-30 | 2023-06-28 | 0.850 | 58,334,752 | -95,288 | 1.13% | 49,588,200 |
| 2023-06-28 | 2023-06-26 | 0.819 | 58,430,040 | +85,759 | 1.13% | 47,829,600 |
| 2023-06-27 | 2023-06-23 | 0.819 | 58,344,281 | +402,111 | 1.13% | 47,759,400 |
| 2023-06-23 | 2023-06-20 | 0.861 | 57,942,170 | +76,230 | 1.12% | 49,862,560 |
| 2023-06-20 | 2023-06-16 | 0.882 | 57,865,940 | -20,963 | 1.12% | 51,011,520 |
| 2023-06-16 | 2023-06-14 | 0.861 | 57,886,903 | +114,344 | 1.12% | 49,815,000 |
| 2023-06-15 | 2023-06-13 | 0.892 | 57,772,559 | -251,558 | 1.11% | 51,535,500 |
| 2023-06-14 | 2023-06-12 | 0.892 | 58,024,117 | +78,136 | 1.12% | 51,759,900 |
| 2023-06-08 | 2023-06-06 | 0.892 | 57,945,981 | +26,680 | 1.12% | 51,690,200 |
| 2023-06-07 | 2023-06-05 | 0.903 | 57,919,301 | -78,135 | 1.12% | 52,274,240 |
| 2023-06-06 | 2023-06-02 | 0.903 | 57,997,436 | +38,115 | 1.12% | 52,344,760 |
| 2023-06-05 | 2023-06-01 | 0.882 | 57,959,321 | +106,721 | 1.12% | 51,093,840 |
| 2023-06-02 | 2023-05-31 | 0.871 | 57,852,600 | +47,644 | 1.12% | 50,392,620 |
| 2023-06-01 | 2023-05-30 | 0.892 | 57,804,956 | +607,931 | 1.12% | 51,564,400 |
| 2023-05-31 | 2023-05-29 | 1.040 | 57,197,025 | -2,338,345 | 1.10% | 59,485,096 |
| 2023-05-30 | 2023-05-25 | 1.086 | 59,535,370 | +4,893,545 | 1.15% | 64,638,608 |
| 2023-05-29 | 2023-05-24 | 1.097 | 54,641,825 | +43,750 | 1.15% | 59,950,080 |
| 2023-05-25 | 2023-05-23 | 1.131 | 54,598,075 | -87,500 | 1.15% | 61,774,019 |
| 2023-05-24 | 2023-05-22 | 1.131 | 54,685,575 | +87,500 | 1.15% | 61,873,020 |
| 2023-05-23 | 2023-05-19 | 1.131 | 54,598,075 | +61,249 | 1.15% | 61,774,019 |
| 2023-05-22 | 2023-05-18 | 1.131 | 54,536,826 | -262,499 | 1.15% | 61,704,720 |
| 2023-05-18 | 2023-05-16 | 1.120 | 54,799,325 | +43,750 | 1.15% | 61,375,440 |
| 2023-05-17 | 2023-05-15 | 1.143 | 54,755,575 | +8,750 | 1.15% | 62,578,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 54,746,825 | +8,750 | 1.15% | 62,568,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 54,738,075 | -87,500 | 1.15% | 65,060,320 |
| 2023-05-11 | 2023-05-09 | 1.154 | 54,825,575 | -22,750 | 1.15% | 63,284,580 |
| 2023-05-10 | 2023-05-08 | 1.154 | 54,848,325 | -78,749 | 1.15% | 63,310,840 |
| 2023-05-09 | 2023-05-05 | 1.143 | 54,927,074 | -5,250 | 1.15% | 62,774,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 54,932,324 | +57,749 | 1.15% | 61,524,400 |
| 2023-05-05 | 2023-05-03 | 1.143 | 54,874,575 | -290,499 | 1.15% | 62,714,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 55,165,074 | -736,747 | 1.16% | 61,785,080 |
| 2023-05-03 | 2023-04-28 | 1.109 | 55,901,821 | +167,999 | 1.17% | 61,971,360 |
| 2023-05-02 | 2023-04-27 | 1.189 | 55,733,822 | -341,249 | 1.17% | 66,243,840 |
| 2023-04-27 | 2023-04-25 | 1.166 | 56,075,071 | -43,750 | 1.18% | 65,367,720 |
| 2023-04-26 | 2023-04-24 | 1.166 | 56,118,821 | -1,750 | 1.18% | 65,418,720 |
| 2023-04-25 | 2023-04-21 | 1.166 | 56,120,571 | +52,500 | 1.18% | 65,420,760 |
| 2023-04-24 | 2023-04-20 | 1.177 | 56,068,071 | +49,000 | 1.18% | 66,000,340 |
| 2023-04-20 | 2023-04-18 | 1.211 | 56,019,071 | -26,250 | 1.18% | 67,863,320 |
| 2023-04-19 | 2023-04-17 | 1.189 | 56,045,321 | +21,000 | 1.18% | 66,614,080 |
| 2023-04-18 | 2023-04-14 | 1.200 | 56,024,321 | -153,999 | 1.18% | 67,229,400 |
| 2023-04-17 | 2023-04-13 | 1.200 | 56,178,320 | -325,499 | 1.18% | 67,414,200 |
| 2023-04-14 | 2023-04-12 | 1.189 | 56,503,819 | -106,750 | 1.19% | 67,159,040 |
| 2023-04-13 | 2023-04-11 | 1.154 | 56,610,569 | -133,000 | 1.19% | 65,344,980 |
| 2023-04-12 | 2023-04-06 | 1.120 | 56,743,569 | -104,999 | 1.19% | 63,553,000 |
| 2023-04-11 | 2023-04-04 | 1.074 | 56,848,568 | +17,500 | 1.19% | 61,071,800 |
| 2023-04-04 | 2023-03-31 | 1.097 | 56,831,068 | -236,250 | 1.19% | 62,352,000 |
| 2023-04-03 | 2023-03-30 | 1.063 | 57,067,318 | +175,000 | 1.20% | 60,654,600 |
| 2023-03-31 | 2023-03-29 | 1.074 | 56,892,318 | -29,750 | 1.20% | 61,118,800 |
| 2023-03-30 | 2023-03-28 | 1.063 | 56,922,068 | +140,000 | 1.20% | 60,500,220 |
| 2023-03-29 | 2023-03-27 | 1.063 | 56,782,068 | +5,250 | 1.19% | 60,351,419 |
| 2023-03-27 | 2023-03-23 | 1.086 | 56,776,818 | +34,999 | 1.19% | 61,643,599 |
| 2023-03-24 | 2023-03-22 | 1.074 | 56,741,819 | +166,250 | 1.19% | 60,957,120 |
| 2023-03-22 | 2023-03-20 | 1.097 | 56,575,569 | -26,250 | 1.19% | 62,071,680 |
| 2023-03-17 | 2023-03-15 | 1.131 | 56,601,819 | -230,999 | 1.19% | 64,041,120 |
| 2023-03-16 | 2023-03-14 | 1.086 | 56,832,818 | -17,500 | 1.19% | 61,704,400 |
| 2023-03-15 | 2023-03-13 | 1.086 | 56,850,318 | +45,500 | 1.19% | 61,723,400 |
| 2023-03-14 | 2023-03-10 | 1.063 | 56,804,818 | +26,250 | 1.19% | 60,375,600 |
| 2023-03-13 | 2023-03-09 | 1.097 | 56,778,568 | +122,499 | 1.19% | 62,294,399 |
| 2023-03-09 | 2023-03-07 | 1.109 | 56,656,069 | -134,749 | 1.19% | 62,807,500 |
| 2023-03-03 | 2023-03-01 | 1.120 | 56,790,818 | -35,000 | 1.19% | 63,605,920 |
| 2023-02-28 | 2023-02-24 | 1.109 | 56,825,818 | +35,000 | 1.19% | 62,995,680 |
| 2023-02-27 | 2023-02-23 | 1.166 | 56,790,818 | -8,750 | 1.19% | 66,202,079 |
| 2023-02-24 | 2023-02-22 | 1.154 | 56,799,568 | -26,250 | 1.19% | 65,563,140 |
| 2023-02-23 | 2023-02-21 | 1.177 | 56,825,818 | -77,000 | 1.19% | 66,892,320 |
| 2023-02-22 | 2023-02-20 | 1.143 | 56,902,818 | +159,249 | 1.20% | 65,032,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 56,743,569 | -87,499 | 1.19% | 62,904,500 |
| 2023-02-17 | 2023-02-15 | 1.131 | 56,831,068 | -8,750 | 1.19% | 64,300,500 |
| 2023-02-16 | 2023-02-14 | 1.143 | 56,839,818 | -533,749 | 1.19% | 64,960,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 57,373,567 | +15,750 | 1.21% | 63,602,900 |
| 2023-02-14 | 2023-02-10 | 1.109 | 57,357,817 | -111,999 | 1.21% | 63,585,440 |
| 2023-02-13 | 2023-02-09 | 1.097 | 57,469,816 | +26,250 | 1.21% | 63,052,800 |
| 2023-02-10 | 2023-02-08 | 1.097 | 57,443,566 | -61,250 | 1.21% | 63,024,000 |
| 2023-02-09 | 2023-02-07 | 1.109 | 57,504,816 | +239,749 | 1.21% | 63,748,400 |
| 2023-02-08 | 2023-02-06 | 1.109 | 57,265,067 | +96,250 | 1.20% | 63,482,620 |
| 2023-02-07 | 2023-02-03 | 1.097 | 57,168,817 | +132,999 | 1.20% | 62,722,560 |
| 2023-02-06 | 2023-02-02 | 1.154 | 57,035,818 | +290,499 | 1.20% | 65,835,840 |
| 2023-02-03 | 2023-02-01 | 1.120 | 56,745,319 | -10,500 | 1.19% | 63,554,960 |
| 2023-02-02 | 2023-01-31 | 1.097 | 56,755,819 | +87,500 | 1.19% | 62,269,440 |
| 2023-02-01 | 2023-01-30 | 1.086 | 56,668,319 | +341,249 | 1.19% | 61,525,800 |
| 2023-01-31 | 2023-01-27 | 1.120 | 56,327,070 | +157,500 | 1.18% | 63,086,520 |
| 2023-01-27 | 2023-01-20 | 1.120 | 56,169,570 | -61,250 | 1.18% | 62,910,120 |
| 2023-01-26 | 2023-01-19 | 1.109 | 56,230,820 | -47,250 | 1.18% | 62,336,080 |
| 2023-01-20 | 2023-01-18 | 1.131 | 56,278,070 | +38,500 | 1.18% | 63,674,820 |
| 2023-01-19 | 2023-01-17 | 1.109 | 56,239,570 | -157,500 | 1.18% | 62,345,780 |
| 2023-01-18 | 2023-01-16 | 1.109 | 56,397,070 | +348,249 | 1.19% | 62,520,380 |
| 2023-01-17 | 2023-01-13 | 1.086 | 56,048,821 | -8,750 | 1.18% | 60,853,200 |
| 2023-01-13 | 2023-01-11 | 1.051 | 56,057,571 | +297,499 | 1.18% | 58,940,720 |
| 2023-01-12 | 2023-01-10 | 1.040 | 55,760,072 | -17,500 | 1.17% | 57,990,660 |
| 2023-01-11 | 2023-01-09 | 1.051 | 55,777,572 | +17,500 | 1.17% | 58,646,320 |
| 2023-01-10 | 2023-01-06 | 1.040 | 55,760,072 | -372,749 | 1.17% | 57,990,660 |
| 2023-01-06 | 2023-01-04 | 1.051 | 56,132,821 | +8,750 | 1.18% | 59,019,840 |
| 2023-01-05 | 2023-01-03 | 1.040 | 56,124,071 | -17,500 | 1.18% | 58,369,220 |
| 2023-01-04 | 2022-12-30 | 1.051 | 56,141,571 | -1,750 | 1.18% | 59,029,041 |
| 2023-01-03 | 2022-12-29 | 1.029 | 56,143,321 | +8,750 | 1.18% | 57,747,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 56,134,571 | +45,500 | 1.18% | 58,380,140 |
| 2022-12-29 | 2022-12-23 | 1.051 | 56,089,071 | +70,000 | 1.18% | 58,973,840 |
| 2022-12-21 | 2022-12-19 | 1.086 | 56,019,071 | +26,250 | 1.18% | 60,820,900 |
| 2022-12-19 | 2022-12-15 | 1.097 | 55,992,821 | -1,750 | 1.18% | 61,432,320 |
| 2022-12-16 | 2022-12-14 | 1.143 | 55,994,571 | +106,750 | 1.18% | 63,994,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 55,887,821 | +59,499 | 1.17% | 63,233,280 |
| 2022-12-14 | 2022-12-12 | 1.143 | 55,828,322 | -5,250 | 1.17% | 63,804,001 |
| 2022-12-13 | 2022-12-09 | 1.131 | 55,833,572 | -306,249 | 1.17% | 63,171,901 |
| 2022-12-12 | 2022-12-08 | 1.097 | 56,139,821 | -26,249 | 1.18% | 61,593,601 |
| 2022-12-08 | 2022-12-06 | 1.051 | 56,166,070 | -87,500 | 1.18% | 59,054,800 |
| 2022-12-07 | 2022-12-05 | 1.051 | 56,253,570 | -155,750 | 1.18% | 59,146,800 |
| 2022-12-06 | 2022-12-02 | 0.971 | 56,409,320 | -26,250 | 1.19% | 54,797,800 |
| 2022-12-05 | 2022-12-01 | 0.983 | 56,435,570 | +192,500 | 1.19% | 55,468,280 |
| 2022-11-30 | 2022-11-28 | 0.949 | 56,243,070 | -52,500 | 1.18% | 53,350,740 |
| 2022-11-29 | 2022-11-25 | 0.960 | 56,295,570 | -87,500 | 1.18% | 54,043,920 |
| 2022-11-28 | 2022-11-24 | 0.960 | 56,383,070 | +68,250 | 1.18% | 54,127,920 |
| 2022-11-24 | 2022-11-22 | 0.937 | 56,314,820 | +17,500 | 1.18% | 52,775,200 |
| 2022-11-23 | 2022-11-21 | 0.926 | 56,297,320 | +150,499 | 1.18% | 52,115,400 |
| 2022-11-22 | 2022-11-18 | 0.926 | 56,146,821 | -6,999 | 1.18% | 51,976,080 |
| 2022-11-21 | 2022-11-17 | 0.937 | 56,153,820 | +19,249 | 1.18% | 52,624,320 |
| 2022-11-18 | 2022-11-16 | 0.949 | 56,134,571 | -69,999 | 1.18% | 53,247,820 |
| 2022-11-17 | 2022-11-15 | 0.983 | 56,204,570 | -8,750 | 1.18% | 55,241,240 |
| 2022-11-16 | 2022-11-14 | 0.960 | 56,213,320 | +35,000 | 1.18% | 53,964,960 |
| 2022-11-15 | 2022-11-11 | 0.937 | 56,178,320 | -35,000 | 1.18% | 52,647,280 |
| 2022-11-09 | 2022-11-07 | 0.926 | 56,213,320 | +10,500 | 1.18% | 52,037,640 |
| 2022-11-08 | 2022-11-04 | 0.891 | 56,202,820 | -70,000 | 1.18% | 50,100,960 |
| 2022-11-07 | 2022-11-03 | 0.857 | 56,272,820 | +26,250 | 1.18% | 48,234,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 56,246,570 | +17,500 | 1.18% | 48,211,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 56,229,070 | -33,250 | 1.18% | 46,911,260 |
| 2022-11-02 | 2022-10-31 | 0.811 | 56,262,320 | +35,000 | 1.18% | 45,653,000 |
| 2022-11-01 | 2022-10-28 | 0.857 | 56,227,320 | +127,749 | 1.18% | 48,195,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 56,099,571 | +26,250 | 1.18% | 50,008,920 |
| 2022-10-28 | 2022-10-26 | 0.891 | 56,073,321 | -52,500 | 1.18% | 49,985,520 |
| 2022-10-27 | 2022-10-25 | 0.880 | 56,125,821 | -1,750 | 1.18% | 49,390,880 |
| 2022-10-26 | 2022-10-24 | 0.869 | 56,127,571 | +17,500 | 1.18% | 48,750,960 |
| 2022-10-25 | 2022-10-21 | 0.903 | 56,110,071 | +8,750 | 1.18% | 50,659,540 |
| 2022-10-24 | 2022-10-20 | 0.903 | 56,101,321 | -129,499 | 1.18% | 50,651,640 |
| 2022-10-21 | 2022-10-19 | 0.914 | 56,230,820 | +26,250 | 1.18% | 51,411,200 |
| 2022-10-20 | 2022-10-18 | 0.926 | 56,204,570 | -10,500 | 1.18% | 52,029,540 |
| 2022-10-19 | 2022-10-17 | 0.937 | 56,215,070 | +14,000 | 1.18% | 52,681,720 |
| 2022-10-18 | 2022-10-14 | 0.926 | 56,201,070 | -52,500 | 1.18% | 52,026,300 |
| 2022-10-17 | 2022-10-13 | 0.891 | 56,253,570 | +43,750 | 1.18% | 50,146,200 |
| 2022-10-14 | 2022-10-12 | 0.869 | 56,209,820 | -14,000 | 1.18% | 48,822,400 |
| 2022-10-13 | 2022-10-11 | 0.926 | 56,223,820 | -87,500 | 1.18% | 52,047,360 |
| 2022-10-12 | 2022-10-10 | 0.914 | 56,311,320 | -43,750 | 1.18% | 51,484,800 |
| 2022-10-11 | 2022-10-07 | 0.880 | 56,355,070 | +164,500 | 1.18% | 49,592,620 |
| 2022-10-10 | 2022-10-06 | 0.914 | 56,190,570 | +17,500 | 1.18% | 51,374,400 |
| 2022-10-07 | 2022-10-05 | 0.926 | 56,173,070 | +110,249 | 1.18% | 52,000,380 |
| 2022-10-03 | 2022-09-29 | 0.891 | 56,062,821 | +66,500 | 1.18% | 49,976,160 |
| 2022-09-30 | 2022-09-28 | 0.960 | 55,996,321 | -71,750 | 1.18% | 53,756,640 |
| 2022-09-28 | 2022-09-26 | 1.029 | 56,068,071 | +26,250 | 1.18% | 57,670,200 |
| 2022-09-27 | 2022-09-23 | 1.040 | 56,041,821 | +52,500 | 1.18% | 58,283,680 |
| 2022-09-23 | 2022-09-21 | 1.074 | 55,989,321 | -52,500 | 1.18% | 60,148,720 |
| 2022-09-22 | 2022-09-20 | 1.086 | 56,041,821 | -43,750 | 1.18% | 60,845,600 |
| 2022-09-20 | 2022-09-16 | 1.074 | 56,085,571 | +43,750 | 1.18% | 60,252,120 |
| 2022-09-16 | 2022-09-14 | 1.097 | 56,041,821 | -22,750 | 1.18% | 61,486,080 |
| 2022-09-15 | 2022-09-13 | 1.131 | 56,064,571 | -8,750 | 1.18% | 63,433,260 |
| 2022-09-14 | 2022-09-09 | 1.109 | 56,073,321 | -7,000 | 1.18% | 62,161,480 |
| 2022-09-09 | 2022-09-07 | 1.097 | 56,080,321 | -43,750 | 1.18% | 61,528,320 |
| 2022-09-08 | 2022-09-06 | 1.109 | 56,124,071 | -97,999 | 1.18% | 62,217,740 |
| 2022-09-07 | 2022-09-05 | 1.097 | 56,222,070 | -7,000 | 1.18% | 61,683,840 |
| 2022-09-05 | 2022-09-01 | 1.109 | 56,229,070 | +87,499 | 1.18% | 62,334,140 |
| 2022-09-02 | 2022-08-31 | 1.109 | 56,141,571 | +87,500 | 1.18% | 62,237,141 |
| 2022-09-01 | 2022-08-30 | 1.097 | 56,054,071 | -50,750 | 1.18% | 61,499,520 |
| 2022-08-30 | 2022-08-26 | 1.097 | 56,104,821 | -17,500 | 1.18% | 61,555,200 |
| 2022-08-26 | 2022-08-24 | 1.063 | 56,122,321 | +28,000 | 1.18% | 59,650,200 |
| 2022-08-25 | 2022-08-23 | 1.074 | 56,094,321 | -35,000 | 1.18% | 60,261,520 |
| 2022-08-23 | 2022-08-19 | 1.074 | 56,129,321 | -174,999 | 1.18% | 60,299,120 |
| 2022-08-19 | 2022-08-17 | 1.063 | 56,304,320 | -5,250 | 1.18% | 59,843,640 |
| 2022-08-17 | 2022-08-15 | 1.051 | 56,309,570 | -3,500 | 1.18% | 59,205,680 |
| 2022-08-15 | 2022-08-11 | 1.029 | 56,313,070 | -82,250 | 1.18% | 57,922,200 |
| 2022-08-12 | 2022-08-10 | 1.029 | 56,395,320 | +42,000 | 1.19% | 58,006,800 |
| 2022-08-11 | 2022-08-09 | 1.029 | 56,353,320 | +36,750 | 1.18% | 57,963,600 |
| 2022-08-09 | 2022-08-05 | 1.029 | 56,316,570 | +5,250 | 1.18% | 57,925,800 |
| 2022-08-08 | 2022-08-04 | 1.006 | 56,311,320 | +3,500 | 1.18% | 56,633,280 |
| 2022-08-05 | 2022-08-03 | 1.006 | 56,307,820 | -21,000 | 1.18% | 56,629,760 |
| 2022-08-04 | 2022-08-02 | 1.006 | 56,328,820 | +383,249 | 1.18% | 56,650,880 |
| 2022-08-03 | 2022-08-01 | 1.040 | 55,945,571 | +181,999 | 1.18% | 58,183,580 |
| 2022-08-02 | 2022-07-29 | 1.051 | 55,763,572 | +8,750 | 1.17% | 58,631,600 |
| 2022-08-01 | 2022-07-28 | 1.074 | 55,754,822 | -36,750 | 1.17% | 59,896,800 |
| 2022-07-28 | 2022-07-26 | 1.063 | 55,791,572 | -215,249 | 1.17% | 59,298,660 |
| 2022-07-27 | 2022-07-25 | 1.051 | 56,006,821 | -122,500 | 1.18% | 58,887,360 |
| 2022-07-26 | 2022-07-22 | 1.074 | 56,129,321 | -600,248 | 1.18% | 60,299,120 |
| 2022-07-22 | 2022-07-20 | 1.029 | 56,729,569 | +7,000 | 1.19% | 58,350,600 |
| 2022-07-21 | 2022-07-19 | 1.017 | 56,722,569 | +43,750 | 1.19% | 57,695,140 |
| 2022-07-20 | 2022-07-18 | 1.017 | 56,678,819 | +71,750 | 1.19% | 57,650,640 |
| 2022-07-19 | 2022-07-15 | 0.994 | 56,607,069 | +192,499 | 1.19% | 56,283,780 |
| 2022-07-18 | 2022-07-14 | 1.029 | 56,414,570 | +171,500 | 1.19% | 58,026,600 |
| 2022-07-14 | 2022-07-12 | 1.063 | 56,243,070 | +50,750 | 1.18% | 59,778,540 |
| 2022-07-13 | 2022-07-11 | 1.063 | 56,192,320 | +428,748 | 1.18% | 59,724,600 |
| 2022-07-12 | 2022-07-08 | 1.086 | 55,763,572 | +180,250 | 1.17% | 60,543,500 |
| 2022-07-11 | 2022-07-07 | 1.097 | 55,583,322 | +124,249 | 1.17% | 60,983,040 |
| 2022-07-08 | 2022-07-06 | 1.109 | 55,459,073 | +96,250 | 1.17% | 61,480,540 |
| 2022-07-07 | 2022-07-05 | 1.120 | 55,362,823 | -418,249 | 1.16% | 62,006,560 |
| 2022-07-05 | 2022-06-30 | 1.131 | 55,781,072 | +26,250 | 1.17% | 63,112,500 |
| 2022-07-04 | 2022-06-29 | 1.120 | 55,754,822 | +99,750 | 1.17% | 62,445,600 |
| 2022-06-30 | 2022-06-28 | 1.131 | 55,655,072 | -26,250 | 1.17% | 62,969,940 |
| 2022-06-29 | 2022-06-27 | 1.120 | 55,681,322 | +180,249 | 1.17% | 62,363,280 |
| 2022-06-27 | 2022-06-23 | 1.120 | 55,501,073 | +87,500 | 1.17% | 62,161,400 |
| 2022-06-24 | 2022-06-22 | 1.109 | 55,413,573 | +19,250 | 1.16% | 61,430,100 |
| 2022-06-23 | 2022-06-21 | 1.120 | 55,394,323 | +133,000 | 1.16% | 62,041,840 |
| 2022-06-22 | 2022-06-20 | 1.131 | 55,261,323 | -482,999 | 1.16% | 62,524,440 |
| 2022-06-21 | 2022-06-17 | 1.109 | 55,744,322 | -35,000 | 1.17% | 61,796,760 |
| 2022-06-20 | 2022-06-16 | 1.120 | 55,779,322 | +131,250 | 1.17% | 62,473,040 |
| 2022-06-17 | 2022-06-15 | 1.131 | 55,648,072 | +132,999 | 1.17% | 62,962,020 |
| 2022-06-16 | 2022-06-14 | 1.120 | 55,515,073 | +87,500 | 1.17% | 62,177,081 |
| 2022-06-15 | 2022-06-13 | 1.120 | 55,427,573 | -1,445,495 | 1.16% | 62,079,080 |
| 2022-06-14 | 2022-06-10 | 1.143 | 56,873,068 | -36,750 | 1.20% | 64,998,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 56,909,818 | +398,999 | 1.20% | 65,040,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 56,510,819 | +502,248 | 1.19% | 65,229,840 |
| 2022-06-09 | 2022-06-07 | 1.166 | 56,008,571 | +3,500 | 1.18% | 65,290,200 |
| 2022-06-08 | 2022-06-06 | 1.166 | 56,005,071 | +230,999 | 1.18% | 65,286,120 |
| 2022-06-07 | 2022-06-02 | 1.223 | 55,774,072 | +444,499 | 1.17% | 68,203,940 |
| 2022-06-06 | 2022-06-01 | 1.269 | 55,329,573 | +49,000 | 1.16% | 70,189,740 |
| 2022-06-02 | 2022-05-31 | 1.485 | 55,280,573 | +78,749 | 1.16% | 82,079,234 |
| 2022-06-01 | 2022-05-30 | 1.447 | 55,201,824 | +4,726,971 | 1.16% | 79,896,033 |
| 2022-05-31 | 2022-05-27 | 1.435 | 50,474,853 | -14,427 | 1.16% | 72,424,700 |
| 2022-05-30 | 2022-05-26 | 1.435 | 50,489,280 | +477,675 | 1.16% | 72,445,400 |
| 2022-05-27 | 2022-05-25 | 1.410 | 50,011,605 | +458,440 | 1.15% | 70,512,000 |
| 2022-05-26 | 2022-05-24 | 1.422 | 49,553,165 | +362,263 | 1.14% | 70,483,920 |
| 2022-05-25 | 2022-05-23 | 1.447 | 49,190,902 | +288,529 | 1.13% | 71,196,161 |
| 2022-05-24 | 2022-05-20 | 1.435 | 48,902,373 | +102,588 | 1.12% | 70,168,400 |
| 2022-05-23 | 2022-05-19 | 1.422 | 48,799,785 | +4,809 | 1.12% | 69,412,320 |
| 2022-05-20 | 2022-05-18 | 1.435 | 48,794,976 | +48,088 | 1.12% | 70,014,299 |
| 2022-05-19 | 2022-05-17 | 1.447 | 48,746,888 | +6,411 | 1.12% | 70,553,520 |
| 2022-05-18 | 2022-05-16 | 1.435 | 48,740,477 | -6,411 | 1.12% | 69,936,101 |
| 2022-05-16 | 2022-05-12 | 1.422 | 48,746,888 | +500,116 | 1.12% | 69,337,080 |
| 2022-05-13 | 2022-05-11 | 1.460 | 48,246,772 | +108,999 | 1.11% | 70,431,660 |
| 2022-05-12 | 2022-05-10 | 1.472 | 48,137,773 | +62,515 | 1.10% | 70,873,161 |
| 2022-05-11 | 2022-05-06 | 1.497 | 48,075,258 | +35,265 | 1.10% | 71,980,800 |
| 2022-05-05 | 2022-05-03 | 1.547 | 48,039,993 | -3,205,873 | 1.10% | 74,325,599 |
| 2022-05-04 | 2022-04-29 | 1.547 | 51,245,866 | +112,206 | 1.18% | 79,285,601 |
| 2022-05-03 | 2022-04-28 | 1.560 | 51,133,660 | -32,059 | 1.17% | 79,750,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 51,165,719 | -686,056 | 1.17% | 77,884,800 |
| 2022-04-28 | 2022-04-26 | 1.485 | 51,851,775 | -197,162 | 1.19% | 76,988,239 |
| 2022-04-27 | 2022-04-25 | 1.497 | 52,048,937 | -2,388,374 | 1.19% | 77,930,401 |
| 2022-04-26 | 2022-04-22 | 1.547 | 54,437,311 | +24,044 | 1.25% | 84,223,280 |
| 2022-04-25 | 2022-04-21 | 1.535 | 54,413,267 | +48,088 | 1.25% | 83,507,160 |
| 2022-04-22 | 2022-04-20 | 1.547 | 54,365,179 | +104,191 | 1.25% | 84,111,680 |
| 2022-04-21 | 2022-04-19 | 1.585 | 54,260,988 | +129,838 | 1.24% | 85,981,540 |
| 2022-04-20 | 2022-04-14 | 1.622 | 54,131,150 | -40,074 | 1.24% | 87,801,999 |
| 2022-04-19 | 2022-04-13 | 1.610 | 54,171,224 | +32,059 | 1.24% | 87,191,100 |
| 2022-04-14 | 2022-04-12 | 1.610 | 54,139,165 | -80,147 | 1.24% | 87,139,500 |
| 2022-04-13 | 2022-04-11 | 1.597 | 54,219,312 | +88,162 | 1.24% | 86,592,000 |
| 2022-04-12 | 2022-04-08 | 1.635 | 54,131,150 | -163,500 | 1.24% | 88,477,399 |
| 2022-04-11 | 2022-04-07 | 1.647 | 54,294,650 | -104,191 | 1.25% | 89,422,080 |
| 2022-04-08 | 2022-04-06 | 1.647 | 54,398,841 | -1,000,232 | 1.25% | 89,593,680 |
| 2022-04-07 | 2022-04-04 | 1.585 | 55,399,073 | -160,293 | 1.27% | 87,784,940 |
| 2022-04-06 | 2022-04-01 | 1.572 | 55,559,366 | -222,809 | 1.27% | 87,345,719 |
| 2022-04-04 | 2022-03-31 | 1.560 | 55,782,175 | -200,367 | 1.28% | 87,000,001 |
| 2022-04-01 | 2022-03-30 | 1.572 | 55,982,542 | +62,515 | 1.28% | 88,011,001 |
| 2022-03-31 | 2022-03-29 | 1.560 | 55,920,027 | +88,161 | 1.28% | 87,215,000 |
| 2022-03-30 | 2022-03-28 | 1.572 | 55,831,866 | +25,647 | 1.28% | 87,774,121 |
| 2022-03-29 | 2022-03-25 | 1.597 | 55,806,219 | +32,059 | 1.28% | 89,126,401 |
| 2022-03-28 | 2022-03-24 | 1.610 | 55,774,160 | -76,941 | 1.28% | 89,771,100 |
| 2022-03-25 | 2022-03-23 | 1.610 | 55,851,101 | -137,852 | 1.28% | 89,894,940 |
| 2022-03-24 | 2022-03-22 | 1.610 | 55,988,953 | +56,102 | 1.28% | 90,116,819 |
| 2022-03-23 | 2022-03-21 | 1.597 | 55,932,851 | -694,071 | 1.28% | 89,328,641 |
| 2022-03-22 | 2022-03-18 | 1.585 | 56,626,922 | -40,073 | 1.30% | 89,730,580 |
| 2022-03-21 | 2022-03-17 | 1.585 | 56,666,995 | -171,514 | 1.30% | 89,794,080 |
| 2022-03-18 | 2022-03-16 | 1.510 | 56,838,509 | -647,587 | 1.30% | 85,810,779 |
| 2022-03-17 | 2022-03-15 | 1.435 | 57,486,096 | +33,662 | 1.32% | 82,484,901 |
| 2022-03-16 | 2022-03-14 | 1.522 | 57,452,434 | +440,807 | 1.32% | 87,454,480 |
| 2022-03-15 | 2022-03-11 | 1.560 | 57,011,627 | +193,956 | 1.31% | 88,917,501 |
| 2022-03-14 | 2022-03-10 | 1.572 | 56,817,671 | +105,793 | 1.30% | 89,323,920 |
| 2022-03-11 | 2022-03-09 | 1.572 | 56,711,878 | -168,308 | 1.30% | 89,157,601 |
| 2022-03-10 | 2022-03-08 | 1.597 | 56,880,186 | +335,014 | 1.30% | 90,841,600 |
| 2022-03-09 | 2022-03-07 | 1.659 | 56,545,172 | +113,808 | 1.30% | 93,834,160 |
| 2022-03-08 | 2022-03-04 | 1.684 | 56,431,364 | -35,264 | 1.29% | 95,053,500 |
| 2022-03-07 | 2022-03-03 | 1.697 | 56,466,628 | -65,721 | 1.30% | 95,817,439 |
| 2022-03-04 | 2022-03-02 | 1.684 | 56,532,349 | -22,441 | 1.30% | 95,223,601 |
| 2022-03-03 | 2022-03-01 | 1.684 | 56,554,790 | -88,161 | 1.30% | 95,261,400 |
| 2022-03-02 | 2022-02-28 | 1.672 | 56,642,951 | +102,588 | 1.30% | 94,703,160 |
| 2022-03-01 | 2022-02-25 | 1.672 | 56,540,363 | +309,366 | 1.30% | 94,531,639 |
| 2022-02-28 | 2022-02-24 | 1.659 | 56,230,997 | +376,690 | 1.29% | 93,312,800 |
| 2022-02-25 | 2022-02-23 | 1.697 | 55,854,307 | +520,954 | 1.28% | 94,778,400 |
| 2022-02-24 | 2022-02-22 | 1.709 | 55,333,353 | +427,984 | 1.27% | 94,584,801 |
| 2022-02-23 | 2022-02-21 | 1.734 | 54,905,369 | -203,572 | 1.26% | 95,223,341 |
| 2022-02-22 | 2022-02-18 | 1.747 | 55,108,941 | -227,617 | 1.26% | 96,263,999 |
| 2022-02-21 | 2022-02-17 | 1.722 | 55,336,558 | -168,309 | 1.27% | 95,280,719 |
| 2022-02-18 | 2022-02-16 | 1.722 | 55,504,867 | -81,749 | 1.27% | 95,570,521 |
| 2022-02-17 | 2022-02-15 | 1.697 | 55,586,616 | -64,118 | 1.28% | 94,324,159 |
| 2022-02-16 | 2022-02-14 | 1.722 | 55,650,734 | -32,059 | 1.28% | 95,821,680 |
| 2022-02-15 | 2022-02-11 | 1.747 | 55,682,793 | -424,778 | 1.28% | 97,266,401 |
| 2022-02-14 | 2022-02-10 | 1.709 | 56,107,571 | -166,705 | 1.29% | 95,908,221 |
| 2022-02-11 | 2022-02-09 | 1.684 | 56,274,276 | +294,940 | 1.29% | 94,788,900 |
| 2022-02-10 | 2022-02-08 | 1.672 | 55,979,336 | +452,028 | 1.28% | 93,593,640 |
| 2022-02-09 | 2022-02-07 | 1.684 | 55,527,308 | +24,044 | 1.27% | 93,530,700 |
| 2022-02-08 | 2022-02-04 | 1.672 | 55,503,264 | +59,309 | 1.27% | 92,797,680 |
| 2022-02-07 | 2022-01-31 | 1.635 | 55,443,955 | +48,088 | 1.27% | 90,623,180 |
| 2022-02-04 | 2022-01-27 | 1.672 | 55,395,867 | +245,249 | 1.27% | 92,618,120 |
| 2022-01-28 | 2022-01-26 | 1.697 | 55,150,618 | -70,529 | 1.27% | 93,584,320 |
| 2022-01-27 | 2022-01-25 | 1.684 | 55,221,147 | +410,352 | 1.27% | 93,015,000 |
| 2022-01-26 | 2022-01-24 | 1.697 | 54,810,795 | +232,425 | 1.26% | 93,007,679 |
| 2022-01-25 | 2022-01-21 | 1.734 | 54,578,370 | -96,176 | 1.25% | 94,656,221 |
| 2022-01-24 | 2022-01-20 | 1.734 | 54,674,546 | -508,131 | 1.25% | 94,823,020 |
| 2022-01-21 | 2022-01-19 | 1.709 | 55,182,677 | -158,690 | 1.27% | 94,327,241 |
| 2022-01-20 | 2022-01-18 | 1.697 | 55,341,367 | +121,823 | 1.27% | 93,908,000 |
| 2022-01-19 | 2022-01-17 | 1.697 | 55,219,544 | +2,571,109 | 1.27% | 93,701,280 |
| 2022-01-18 | 2022-01-14 | 1.734 | 52,648,435 | -24,044 | 1.21% | 91,309,101 |
| 2022-01-17 | 2022-01-13 | 1.772 | 52,672,479 | -1,126,864 | 1.21% | 93,322,401 |
| 2022-01-14 | 2022-01-12 | 1.772 | 53,799,343 | -580,263 | 1.23% | 95,318,921 |
| 2022-01-13 | 2022-01-11 | 1.722 | 54,379,606 | -230,822 | 1.25% | 93,633,001 |
| 2022-01-12 | 2022-01-10 | 1.709 | 54,610,428 | +92,970 | 1.25% | 93,349,059 |
| 2022-01-11 | 2022-01-07 | 1.722 | 54,517,458 | -19,235 | 1.25% | 93,870,360 |
| 2022-01-10 | 2022-01-06 | 1.684 | 54,536,693 | +511,336 | 1.25% | 91,862,099 |
| 2022-01-07 | 2022-01-05 | 1.684 | 54,025,357 | -40,073 | 1.24% | 91,000,801 |
| 2022-01-06 | 2022-01-04 | 1.697 | 54,065,430 | +625,145 | 1.24% | 91,742,880 |
| 2022-01-05 | 2022-01-03 | 1.734 | 53,440,285 | +1,123,658 | 1.23% | 92,682,420 |
| 2022-01-04 | 2021-12-31 | 1.734 | 52,316,627 | -795,056 | 1.20% | 90,733,640 |
| 2022-01-03 | 2021-12-29 | 1.709 | 53,111,683 | -248,455 | 1.22% | 90,787,160 |
| 2021-12-30 | 2021-12-28 | 1.684 | 53,360,138 | +117,014 | 1.22% | 89,880,300 |
| 2021-12-29 | 2021-12-24 | 1.672 | 53,243,124 | -496,910 | 1.22% | 89,018,880 |
| 2021-12-28 | 2021-12-22 | 1.659 | 53,740,034 | +59,309 | 1.23% | 89,179,160 |
| 2021-12-22 | 2021-12-20 | 1.647 | 53,680,725 | +76,940 | 1.23% | 88,410,959 |
| 2021-12-21 | 2021-12-17 | 1.672 | 53,603,785 | +24,045 | 1.23% | 89,621,881 |
| 2021-12-20 | 2021-12-16 | 1.659 | 53,579,740 | +17,632 | 1.23% | 88,913,159 |
| 2021-12-17 | 2021-12-15 | 1.659 | 53,562,108 | +242,043 | 1.23% | 88,883,900 |
| 2021-12-16 | 2021-12-14 | 1.672 | 53,320,065 | +112,206 | 1.22% | 89,147,520 |
| 2021-12-15 | 2021-12-13 | 1.684 | 53,207,859 | +117,014 | 1.22% | 89,623,799 |
| 2021-12-14 | 2021-12-10 | 1.684 | 53,090,845 | -105,794 | 1.22% | 89,426,700 |
| 2021-12-13 | 2021-12-09 | 1.709 | 53,196,639 | -152,279 | 1.22% | 90,932,380 |
| 2021-12-10 | 2021-12-08 | 1.697 | 53,348,918 | -149,073 | 1.22% | 90,527,041 |
| 2021-12-09 | 2021-12-07 | 1.709 | 53,497,991 | -3,206 | 1.23% | 91,447,500 |
| 2021-12-08 | 2021-12-06 | 1.672 | 53,501,197 | -40,073 | 1.23% | 89,450,361 |
| 2021-12-07 | 2021-12-03 | 1.672 | 53,541,270 | -8,015 | 1.23% | 89,517,360 |
| 2021-12-06 | 2021-12-02 | 1.672 | 53,549,285 | +242,044 | 1.23% | 89,530,761 |
| 2021-12-02 | 2021-11-30 | 1.659 | 53,307,241 | +36,867 | 1.22% | 88,460,959 |
| 2021-12-01 | 2021-11-29 | 1.672 | 53,270,374 | -94,573 | 1.22% | 89,064,440 |
| 2021-11-30 | 2021-11-26 | 1.659 | 53,364,947 | +1,603 | 1.22% | 88,556,720 |
| 2021-11-29 | 2021-11-25 | 1.672 | 53,363,344 | -81,750 | 1.22% | 89,219,880 |
| 2021-11-26 | 2021-11-24 | 1.647 | 53,445,094 | +41,676 | 1.23% | 88,022,880 |
| 2021-11-25 | 2021-11-23 | 1.659 | 53,403,418 | +32,059 | 1.23% | 88,620,561 |
| 2021-11-23 | 2021-11-19 | 1.672 | 53,371,359 | +219,602 | 1.22% | 89,233,280 |
| 2021-11-22 | 2021-11-18 | 1.697 | 53,151,757 | +171,515 | 1.22% | 90,192,481 |
| 2021-11-19 | 2021-11-17 | 1.697 | 52,980,242 | +302,955 | 1.22% | 89,901,439 |
| 2021-11-18 | 2021-11-16 | 1.684 | 52,677,287 | -32,059 | 1.21% | 88,730,099 |
| 2021-11-17 | 2021-11-15 | 1.684 | 52,709,346 | -152,279 | 1.21% | 88,784,100 |
| 2021-11-16 | 2021-11-12 | 1.672 | 52,861,625 | +40,073 | 1.21% | 88,381,040 |
| 2021-11-15 | 2021-11-11 | 1.697 | 52,821,552 | -197,161 | 1.21% | 89,632,160 |
| 2021-11-12 | 2021-11-10 | 1.659 | 53,018,713 | +200,367 | 1.22% | 87,982,160 |
| 2021-11-11 | 2021-11-09 | 1.659 | 52,818,346 | +76,941 | 1.21% | 87,649,660 |
| 2021-11-10 | 2021-11-08 | 1.647 | 52,741,405 | +83,353 | 1.21% | 86,863,920 |
| 2021-11-09 | 2021-11-05 | 1.647 | 52,658,052 | +256,470 | 1.21% | 86,726,640 |
| 2021-11-08 | 2021-11-04 | 1.672 | 52,401,582 | -80,147 | 1.20% | 87,611,879 |
| 2021-11-05 | 2021-11-03 | 1.647 | 52,481,729 | -843,145 | 1.20% | 86,436,240 |
| 2021-11-04 | 2021-11-02 | 1.647 | 53,324,874 | +142,662 | 1.22% | 87,824,881 |
| 2021-11-03 | 2021-11-01 | 1.672 | 53,182,212 | +30,455 | 1.22% | 88,917,039 |
| 2021-11-02 | 2021-10-29 | 1.697 | 53,151,757 | -44,882 | 1.22% | 90,192,481 |
| 2021-11-01 | 2021-10-28 | 1.659 | 53,196,639 | +357,455 | 1.22% | 88,277,420 |
| 2021-10-28 | 2021-10-26 | 1.697 | 52,839,184 | -160,294 | 1.21% | 89,662,080 |
| 2021-10-27 | 2021-10-25 | 1.722 | 52,999,478 | -24,044 | 1.22% | 91,256,641 |
| 2021-10-26 | 2021-10-22 | 1.734 | 53,023,522 | -134,646 | 1.22% | 91,959,621 |
| 2021-10-25 | 2021-10-21 | 1.734 | 53,158,168 | -80,147 | 1.22% | 92,193,139 |
| 2021-10-22 | 2021-10-20 | 1.747 | 53,238,315 | -686,057 | 1.22% | 92,996,400 |
| 2021-10-21 | 2021-10-19 | 1.747 | 53,924,372 | -147,470 | 1.24% | 94,194,800 |
| 2021-10-20 | 2021-10-18 | 1.734 | 54,071,842 | +4,809 | 1.24% | 93,777,740 |
| 2021-10-19 | 2021-10-15 | 1.734 | 54,067,033 | -1,207,011 | 1.24% | 93,769,400 |
| 2021-10-18 | 2021-10-12 | 1.747 | 55,274,044 | +88,162 | 1.27% | 96,552,400 |
| 2021-10-15 | 2021-10-11 | 1.772 | 55,185,882 | +144,264 | 1.27% | 97,775,519 |
| 2021-10-12 | 2021-10-08 | 1.797 | 55,041,618 | +235,631 | 1.26% | 98,893,440 |
| 2021-10-11 | 2021-10-07 | 1.872 | 54,805,987 | -689,262 | 1.26% | 102,573,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 55,495,249 | -36,868 | 1.27% | 100,400,900 |
| 2021-10-07 | 2021-10-05 | 1.822 | 55,532,117 | -22,441 | 1.27% | 101,160,481 |
| 2021-10-06 | 2021-10-04 | 1.834 | 55,554,558 | -585,071 | 1.27% | 101,894,521 |
| 2021-10-05 | 2021-09-30 | 1.809 | 56,139,629 | -431,190 | 1.29% | 101,566,699 |
| 2021-10-04 | 2021-09-29 | 1.759 | 56,570,819 | -28,853 | 1.30% | 99,523,440 |
| 2021-09-30 | 2021-09-28 | 1.772 | 56,599,672 | -573,851 | 1.30% | 100,280,400 |
| 2021-09-29 | 2021-09-27 | 1.672 | 57,173,523 | -280,514 | 1.31% | 95,590,240 |
| 2021-09-28 | 2021-09-24 | 1.684 | 57,454,037 | -48,088 | 1.32% | 96,776,100 |
| 2021-09-27 | 2021-09-23 | 1.759 | 57,502,125 | -3,206 | 1.32% | 101,161,860 |
| 2021-09-24 | 2021-09-21 | 1.709 | 57,505,331 | -152,279 | 1.32% | 98,297,500 |
| 2021-09-23 | 2021-09-20 | 1.697 | 57,657,610 | -48,088 | 1.32% | 97,838,400 |
| 2021-09-21 | 2021-09-17 | 1.734 | 57,705,698 | -89,764 | 1.32% | 100,080,000 |
| 2021-09-20 | 2021-09-16 | 1.747 | 57,795,462 | +296,543 | 1.33% | 100,956,799 |
| 2021-09-17 | 2021-09-15 | 1.747 | 57,498,919 | -68,926 | 1.32% | 100,438,800 |
| 2021-09-16 | 2021-09-14 | 1.784 | 57,567,845 | -105,794 | 1.32% | 102,714,039 |
| 2021-09-15 | 2021-09-13 | 1.809 | 57,673,639 | +274,102 | 1.32% | 104,342,000 |
| 2021-09-14 | 2021-09-10 | 1.809 | 57,399,537 | -953,747 | 1.32% | 103,846,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 58,353,284 | -17,632 | 1.34% | 104,843,520 |
| 2021-09-10 | 2021-09-08 | 1.734 | 58,370,916 | -1,976,420 | 1.34% | 101,233,699 |
| 2021-09-09 | 2021-09-07 | 1.772 | 60,347,336 | -318,985 | 1.38% | 106,920,319 |
| 2021-09-08 | 2021-09-06 | 1.809 | 60,666,321 | -2,697,741 | 1.39% | 109,756,300 |
| 2021-09-07 | 2021-09-03 | 1.709 | 63,364,062 | +5,151,836 | 1.45% | 108,312,200 |
| 2021-09-06 | 2021-09-02 | 1.622 | 58,212,226 | -1,240,672 | 1.34% | 94,421,601 |
| 2021-09-03 | 2021-09-01 | 1.585 | 59,452,898 | -1,080,379 | 1.36% | 94,208,600 |
| 2021-09-02 | 2021-08-31 | 1.547 | 60,533,277 | +38,470 | 1.39% | 93,654,720 |
| 2021-09-01 | 2021-08-30 | 1.522 | 60,494,807 | +49,691 | 1.39% | 92,085,601 |
| 2021-08-31 | 2021-08-27 | 1.535 | 60,445,116 | -253,263 | 1.39% | 92,764,141 |
| 2021-08-30 | 2021-08-26 | 1.510 | 60,698,379 | -14,427 | 1.39% | 91,638,139 |
| 2021-08-27 | 2021-08-25 | 1.497 | 60,712,806 | +302,955 | 1.39% | 90,902,400 |
| 2021-08-26 | 2021-08-24 | 1.435 | 60,409,851 | +166,705 | 1.39% | 86,680,100 |
| 2021-08-25 | 2021-08-23 | 1.447 | 60,243,146 | +96,177 | 1.38% | 87,192,561 |
| 2021-08-24 | 2021-08-20 | 1.472 | 60,146,969 | +318,984 | 1.38% | 88,554,279 |
| 2021-08-23 | 2021-08-19 | 1.472 | 59,827,985 | +336,616 | 1.37% | 88,084,640 |
| 2021-08-20 | 2021-08-18 | 1.522 | 59,491,369 | -48,088 | 1.36% | 90,558,161 |
| 2021-08-19 | 2021-08-17 | 1.522 | 59,539,457 | +351,043 | 1.37% | 90,631,360 |
| 2021-08-18 | 2021-08-16 | 1.547 | 59,188,414 | +40,074 | 1.36% | 91,574,000 |
| 2021-08-17 | 2021-08-13 | 1.510 | 59,148,340 | -208,382 | 1.36% | 89,298,000 |
| 2021-08-16 | 2021-08-12 | 1.535 | 59,356,722 | +48,088 | 1.36% | 91,093,800 |
| 2021-08-13 | 2021-08-11 | 1.572 | 59,308,634 | -621,939 | 1.36% | 93,240,000 |
| 2021-08-12 | 2021-08-10 | 1.572 | 59,930,573 | -266,087 | 1.37% | 94,217,760 |
| 2021-08-11 | 2021-08-09 | 1.572 | 60,196,660 | -128,235 | 1.38% | 94,636,079 |
| 2021-08-10 | 2021-08-06 | 1.560 | 60,324,895 | -16,030 | 1.38% | 94,084,999 |
| 2021-08-09 | 2021-08-05 | 1.547 | 60,340,925 | -209,984 | 1.38% | 93,357,120 |
| 2021-08-06 | 2021-08-04 | 1.535 | 60,550,909 | +248,455 | 1.39% | 92,926,499 |
| 2021-08-05 | 2021-08-03 | 1.522 | 60,302,454 | -1,569,275 | 1.38% | 91,792,800 |
| 2021-08-04 | 2021-08-02 | 1.497 | 61,871,729 | -447,219 | 1.42% | 92,637,600 |
| 2021-08-03 | 2021-07-30 | 1.447 | 62,318,948 | -168,308 | 1.43% | 90,196,960 |
| 2021-08-02 | 2021-07-29 | 1.447 | 62,487,256 | +347,837 | 1.43% | 90,440,560 |
| 2021-07-30 | 2021-07-28 | 1.447 | 62,139,419 | -94,573 | 1.43% | 89,937,120 |
| 2021-07-29 | 2021-07-27 | 1.422 | 62,233,992 | +415,160 | 1.43% | 88,521,000 |
| 2021-07-28 | 2021-07-26 | 1.472 | 61,818,832 | -1,210,217 | 1.42% | 91,015,760 |
| 2021-07-27 | 2021-07-23 | 1.485 | 63,029,049 | -280,513 | 1.45% | 93,583,981 |
| 2021-07-26 | 2021-07-22 | 1.472 | 63,309,562 | +108,999 | 1.45% | 93,210,560 |
| 2021-07-23 | 2021-07-21 | 1.472 | 63,200,563 | -80,146 | 1.45% | 93,050,081 |
| 2021-07-22 | 2021-07-20 | 1.472 | 63,280,709 | -160,294 | 1.45% | 93,168,079 |
| 2021-07-21 | 2021-07-19 | 1.472 | 63,441,003 | -206,779 | 1.46% | 93,404,080 |
| 2021-07-20 | 2021-07-16 | 1.472 | 63,647,782 | +8,015 | 1.46% | 93,708,520 |
| 2021-07-19 | 2021-07-15 | 1.460 | 63,639,767 | +52,897 | 1.46% | 92,902,680 |
| 2021-07-16 | 2021-07-14 | 1.460 | 63,586,870 | +4,809 | 1.46% | 92,825,460 |
| 2021-07-15 | 2021-07-13 | 1.460 | 63,582,061 | +371,881 | 1.46% | 92,818,439 |
| 2021-07-14 | 2021-07-12 | 1.460 | 63,210,180 | +3,103,284 | 1.45% | 92,275,560 |
| 2021-07-13 | 2021-07-09 | 1.422 | 60,106,896 | +104,191 | 1.38% | 85,495,440 |
| 2021-07-12 | 2021-07-08 | 1.397 | 60,002,705 | +25,647 | 1.38% | 83,849,920 |
| 2021-07-09 | 2021-07-07 | 1.422 | 59,977,058 | +92,970 | 1.38% | 85,310,760 |
| 2021-07-08 | 2021-07-06 | 1.422 | 59,884,088 | -658,807 | 1.37% | 85,178,520 |
| 2021-07-07 | 2021-07-05 | 1.435 | 60,542,895 | +104,191 | 1.39% | 86,871,000 |
| 2021-07-06 | 2021-07-02 | 1.447 | 60,438,704 | +36,868 | 1.39% | 87,475,600 |
| 2021-07-05 | 2021-06-30 | 1.485 | 60,401,836 | -697,277 | 1.39% | 89,683,160 |
| 2021-07-02 | 2021-06-29 | 1.460 | 61,099,113 | +136,249 | 1.40% | 89,193,779 |
| 2021-06-30 | 2021-06-28 | 1.447 | 60,962,864 | +80,147 | 1.40% | 88,234,240 |
| 2021-06-29 | 2021-06-25 | 1.447 | 60,882,717 | -362,264 | 1.40% | 88,118,240 |
| 2021-06-28 | 2021-06-24 | 1.447 | 61,244,981 | -1,210,216 | 1.40% | 88,642,560 |
| 2021-06-25 | 2021-06-23 | 1.422 | 62,455,197 | +609,115 | 1.43% | 88,835,639 |
| 2021-06-24 | 2021-06-22 | 1.435 | 61,846,082 | -195,558 | 1.42% | 88,740,900 |
| 2021-06-23 | 2021-06-21 | 1.397 | 62,041,640 | -349,440 | 1.42% | 86,699,200 |
| 2021-06-22 | 2021-06-18 | 1.435 | 62,391,080 | +415,160 | 1.43% | 89,522,900 |
| 2021-06-21 | 2021-06-17 | 1.472 | 61,975,920 | +16,030 | 1.42% | 91,247,041 |
| 2021-06-18 | 2021-06-16 | 1.472 | 61,959,890 | +352,646 | 1.42% | 91,223,440 |
| 2021-06-17 | 2021-06-15 | 1.485 | 61,607,244 | +198,764 | 1.41% | 91,472,920 |
| 2021-06-16 | 2021-06-11 | 1.497 | 61,408,480 | -226,014 | 1.41% | 91,944,000 |
| 2021-06-15 | 2021-06-10 | 1.485 | 61,634,494 | +52,897 | 1.41% | 91,513,380 |
| 2021-06-11 | 2021-06-09 | 1.485 | 61,581,597 | +121,823 | 1.41% | 91,434,840 |
| 2021-06-10 | 2021-06-08 | 1.472 | 61,459,774 | -248,455 | 1.41% | 90,487,120 |
| 2021-06-09 | 2021-06-07 | 1.485 | 61,708,229 | +168,308 | 1.42% | 91,622,860 |
| 2021-06-08 | 2021-06-04 | 1.497 | 61,539,921 | +421,572 | 1.41% | 92,140,800 |
| 2021-06-07 | 2021-06-03 | 1.535 | 61,118,349 | -115,411 | 1.40% | 93,797,340 |
| 2021-06-04 | 2021-06-02 | 1.547 | 61,233,760 | +213,190 | 1.40% | 94,738,480 |
| 2021-06-03 | 2021-06-01 | 1.887 | 61,020,570 | -1,126,864 | 1.40% | 115,151,752 |
| 2021-06-02 | 2021-05-31 | 1.873 | 62,147,434 | +7,215,926 | 1.43% | 116,409,526 |
| 2021-06-01 | 2021-05-28 | 1.859 | 54,931,508 | +296,169 | 1.41% | 102,125,379 |
| 2021-05-31 | 2021-05-27 | 1.873 | 54,635,339 | +339,092 | 1.40% | 102,338,480 |
| 2021-05-28 | 2021-05-26 | 1.859 | 54,296,247 | +698,215 | 1.40% | 100,944,340 |
| 2021-05-27 | 2021-05-25 | 1.859 | 53,598,032 | +35,769 | 1.38% | 99,646,260 |
| 2021-05-26 | 2021-05-24 | 1.859 | 53,562,263 | +72,970 | 1.38% | 99,579,761 |
| 2021-05-25 | 2021-05-21 | 1.859 | 53,489,293 | -65,816 | 1.37% | 99,444,099 |
| 2021-05-24 | 2021-05-20 | 1.859 | 53,555,109 | +473,585 | 1.38% | 99,566,461 |
| 2021-05-21 | 2021-05-18 | 1.901 | 53,081,524 | +12,877 | 1.36% | 100,912,000 |
| 2021-05-20 | 2021-05-17 | 1.887 | 53,068,647 | -273,277 | 1.36% | 100,145,699 |
| 2021-05-18 | 2021-05-14 | 1.873 | 53,341,924 | +81,554 | 1.37% | 99,915,760 |
| 2021-05-17 | 2021-05-13 | 1.859 | 53,260,370 | +699,646 | 1.37% | 99,018,499 |
| 2021-05-14 | 2021-05-12 | 1.929 | 52,560,724 | -261,831 | 1.35% | 101,391,359 |
| 2021-05-13 | 2021-05-11 | 1.957 | 52,822,555 | +24,323 | 1.36% | 103,373,200 |
| 2021-05-12 | 2021-05-10 | 1.999 | 52,798,232 | +253,246 | 1.36% | 105,539,720 |
| 2021-05-11 | 2021-05-07 | 1.971 | 52,544,986 | -314,769 | 1.35% | 103,564,500 |
| 2021-05-10 | 2021-05-06 | 1.943 | 52,859,755 | -5,723 | 1.36% | 102,707,100 |
| 2021-05-07 | 2021-05-05 | 1.985 | 52,865,478 | -320,492 | 1.36% | 104,935,160 |
| 2021-05-06 | 2021-05-04 | 1.957 | 53,185,970 | -525,092 | 1.37% | 104,084,399 |
| 2021-05-05 | 2021-05-03 | 1.929 | 53,711,062 | +123,046 | 1.38% | 103,610,399 |
| 2021-05-04 | 2021-04-30 | 1.929 | 53,588,016 | -579,462 | 1.38% | 103,373,039 |
| 2021-05-03 | 2021-04-29 | 1.915 | 54,167,478 | -1,217,584 | 1.39% | 103,733,660 |
| 2021-04-30 | 2021-04-28 | 1.873 | 55,385,062 | -372,000 | 1.42% | 103,742,800 |
| 2021-04-29 | 2021-04-27 | 1.873 | 55,757,062 | -241,800 | 1.43% | 104,439,600 |
| 2021-04-28 | 2021-04-26 | 1.859 | 55,998,862 | -34,338 | 1.44% | 104,109,740 |
| 2021-04-27 | 2021-04-23 | 1.817 | 56,033,200 | +389,169 | 1.44% | 101,823,799 |
| 2021-04-26 | 2021-04-22 | 1.831 | 55,644,031 | +78,692 | 1.43% | 101,894,420 |
| 2021-04-23 | 2021-04-21 | 1.831 | 55,565,339 | +303,323 | 1.43% | 101,750,320 |
| 2021-04-22 | 2021-04-20 | 1.859 | 55,262,016 | +47,215 | 1.42% | 102,739,840 |
| 2021-04-21 | 2021-04-19 | 1.845 | 55,214,801 | +197,447 | 1.42% | 101,880,241 |
| 2021-04-20 | 2021-04-16 | 1.845 | 55,017,354 | -393,462 | 1.41% | 101,515,919 |
| 2021-04-19 | 2021-04-15 | 1.789 | 55,410,816 | +115,892 | 1.42% | 99,143,680 |
| 2021-04-16 | 2021-04-14 | 1.803 | 55,294,924 | -191,723 | 1.42% | 99,709,261 |
| 2021-04-15 | 2021-04-13 | 1.789 | 55,486,647 | +93,000 | 1.43% | 99,279,361 |
| 2021-04-14 | 2021-04-12 | 1.817 | 55,393,647 | -334,800 | 1.42% | 100,661,601 |
| 2021-04-13 | 2021-04-09 | 1.817 | 55,728,447 | +114,462 | 1.43% | 101,270,001 |
| 2021-04-12 | 2021-04-08 | 1.803 | 55,613,985 | +138,785 | 1.43% | 100,284,600 |
| 2021-04-09 | 2021-04-07 | 1.831 | 55,475,200 | +530,815 | 1.43% | 101,585,259 |
| 2021-04-08 | 2021-04-01 | 1.859 | 54,944,385 | -81,554 | 1.41% | 102,149,320 |
| 2021-04-07 | 2021-03-31 | 1.859 | 55,025,939 | -164,538 | 1.41% | 102,300,940 |
| 2021-04-01 | 2021-03-30 | 1.845 | 55,190,477 | +120,184 | 1.42% | 101,835,359 |
| 2021-03-31 | 2021-03-29 | 1.887 | 55,070,293 | -2,752,799 | 1.42% | 103,923,000 |
| 2021-03-30 | 2021-03-26 | 1.761 | 57,823,092 | +477,877 | 1.49% | 101,843,280 |
| 2021-03-29 | 2021-03-25 | 1.775 | 57,345,215 | +82,984 | 1.47% | 101,803,199 |
| 2021-03-26 | 2021-03-24 | 1.775 | 57,262,231 | +107,308 | 1.47% | 101,655,880 |
| 2021-03-25 | 2021-03-23 | 1.831 | 57,154,923 | -273,277 | 1.47% | 104,661,140 |
| 2021-03-24 | 2021-03-22 | 1.845 | 57,428,200 | -221,769 | 1.48% | 105,964,320 |
| 2021-03-23 | 2021-03-19 | 1.831 | 57,649,969 | -175,985 | 1.48% | 105,567,660 |
| 2021-03-22 | 2021-03-18 | 1.831 | 57,825,954 | +81,554 | 1.49% | 105,889,921 |
| 2021-03-19 | 2021-03-17 | 1.845 | 57,744,400 | -545,123 | 1.48% | 106,547,760 |
| 2021-03-18 | 2021-03-16 | 1.859 | 58,289,523 | -223,200 | 1.50% | 108,368,400 |
| 2021-03-17 | 2021-03-15 | 1.845 | 58,512,723 | -463,569 | 1.50% | 107,965,440 |
| 2021-03-16 | 2021-03-12 | 1.817 | 58,976,292 | -264,692 | 1.52% | 107,172,000 |
| 2021-03-15 | 2021-03-11 | 1.789 | 59,240,984 | -94,431 | 1.52% | 105,996,800 |
| 2021-03-12 | 2021-03-10 | 1.733 | 59,335,415 | -71,538 | 1.52% | 102,848,080 |
| 2021-03-11 | 2021-03-09 | 1.747 | 59,406,953 | +15,738 | 1.53% | 103,802,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 59,391,215 | +287,585 | 1.53% | 104,605,200 |
| 2021-03-09 | 2021-03-05 | 1.761 | 59,103,630 | +111,600 | 1.52% | 104,098,680 |
| 2021-03-08 | 2021-03-04 | 1.803 | 58,992,030 | +145,938 | 1.52% | 106,375,979 |
| 2021-03-05 | 2021-03-03 | 1.817 | 58,846,092 | +1,307,723 | 1.51% | 106,935,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 57,538,369 | -344,815 | 1.48% | 105,363,300 |
| 2021-03-03 | 2021-03-01 | 1.803 | 57,883,184 | -15,739 | 1.49% | 104,376,479 |
| 2021-03-02 | 2021-02-26 | 1.789 | 57,898,923 | -535,107 | 1.49% | 103,595,520 |
| 2021-03-01 | 2021-02-25 | 1.845 | 58,434,030 | -1,605,323 | 1.50% | 107,820,239 |
| 2021-02-26 | 2021-02-24 | 1.775 | 60,039,353 | +161,677 | 1.54% | 106,586,020 |
| 2021-02-25 | 2021-02-23 | 1.817 | 59,877,676 | -124,477 | 1.54% | 108,810,000 |
| 2021-02-24 | 2021-02-22 | 1.817 | 60,002,153 | -2,581,107 | 1.54% | 109,036,200 |
| 2021-02-23 | 2021-02-19 | 1.789 | 62,583,260 | -919,984 | 1.61% | 111,976,960 |
| 2021-02-22 | 2021-02-18 | 1.663 | 63,503,244 | -173,124 | 1.63% | 105,633,919 |
| 2021-02-19 | 2021-02-17 | 1.677 | 63,676,368 | +570,877 | 1.64% | 106,812,001 |
| 2021-02-18 | 2021-02-16 | 1.663 | 63,105,491 | -329,077 | 1.62% | 104,972,280 |
| 2021-02-17 | 2021-02-11 | 1.594 | 63,434,568 | +310,477 | 1.63% | 101,086,081 |
| 2021-02-16 | 2021-02-09 | 1.594 | 63,124,091 | -105,877 | 1.62% | 100,591,320 |
| 2021-02-10 | 2021-02-08 | 1.608 | 63,229,968 | -216,046 | 1.63% | 101,643,901 |
| 2021-02-09 | 2021-02-05 | 1.594 | 63,446,014 | -271,846 | 1.63% | 101,104,320 |
| 2021-02-08 | 2021-02-04 | 1.566 | 63,717,860 | +329,077 | 1.64% | 99,756,160 |
| 2021-02-05 | 2021-02-03 | 1.608 | 63,388,783 | +54,369 | 1.63% | 101,899,200 |
| 2021-02-04 | 2021-02-02 | 1.594 | 63,334,414 | +80,123 | 1.63% | 100,926,480 |
| 2021-02-03 | 2021-02-01 | 1.594 | 63,254,291 | +57,231 | 1.63% | 100,798,800 |
| 2021-02-02 | 2021-01-29 | 1.580 | 63,197,060 | +877,061 | 1.62% | 99,824,200 |
| 2021-02-01 | 2021-01-28 | 1.580 | 62,319,999 | +961,477 | 1.60% | 98,438,821 |
| 2021-01-29 | 2021-01-27 | 1.635 | 61,358,522 | +55,800 | 1.58% | 100,350,900 |
| 2021-01-28 | 2021-01-26 | 1.608 | 61,302,722 | +93,000 | 1.58% | 98,545,800 |
| 2021-01-27 | 2021-01-25 | 1.622 | 61,209,722 | +1,443,646 | 1.57% | 99,251,920 |
| 2021-01-26 | 2021-01-22 | 1.663 | 59,766,076 | +598,061 | 1.54% | 99,417,360 |
| 2021-01-25 | 2021-01-21 | 1.733 | 59,168,015 | -1,293,415 | 1.52% | 102,557,920 |
| 2021-01-22 | 2021-01-20 | 1.747 | 60,461,430 | -307,615 | 1.55% | 105,645,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 60,769,045 | -582,323 | 1.56% | 107,881,420 |
| 2021-01-20 | 2021-01-18 | 1.761 | 61,351,368 | -28,616 | 1.58% | 108,057,600 |
| 2021-01-19 | 2021-01-15 | 1.761 | 61,379,984 | -154,523 | 1.58% | 108,108,001 |
| 2021-01-18 | 2021-01-14 | 1.789 | 61,534,507 | -1,310,584 | 1.58% | 110,100,481 |
| 2021-01-15 | 2021-01-13 | 1.691 | 62,845,091 | -500,769 | 1.62% | 106,296,080 |
| 2021-01-14 | 2021-01-12 | 1.677 | 63,345,860 | -131,631 | 1.63% | 106,257,600 |
| 2021-01-13 | 2021-01-11 | 1.649 | 63,477,491 | +41,493 | 1.63% | 104,703,761 |
| 2021-01-12 | 2021-01-08 | 1.649 | 63,435,998 | +28,615 | 1.63% | 104,635,319 |
| 2021-01-11 | 2021-01-07 | 1.635 | 63,407,383 | +260,400 | 1.63% | 103,701,780 |
| 2021-01-08 | 2021-01-06 | 1.705 | 63,146,983 | -944,307 | 1.62% | 107,689,400 |
| 2021-01-07 | 2021-01-05 | 1.608 | 64,091,290 | -70,108 | 1.65% | 103,028,499 |
| 2021-01-06 | 2021-01-04 | 1.608 | 64,161,398 | -93,000 | 1.65% | 103,141,200 |
| 2021-01-05 | 2020-12-31 | 1.608 | 64,254,398 | +100,154 | 1.65% | 103,290,700 |
| 2021-01-04 | 2020-12-29 | 1.622 | 64,154,244 | -1,251,923 | 1.65% | 104,026,480 |
| 2020-12-30 | 2020-12-28 | 1.594 | 65,406,167 | +111,600 | 1.68% | 104,227,920 |
| 2020-12-29 | 2020-12-24 | 1.594 | 65,294,567 | +281,861 | 1.68% | 104,050,080 |
| 2020-12-28 | 2020-12-22 | 1.594 | 65,012,706 | -327,646 | 1.67% | 103,600,921 |
| 2020-12-23 | 2020-12-21 | 1.580 | 65,340,352 | +178,846 | 1.68% | 103,209,681 |
| 2020-12-22 | 2020-12-18 | 1.622 | 65,161,506 | -98,723 | 1.67% | 105,659,761 |
| 2020-12-21 | 2020-12-17 | 1.580 | 65,260,229 | +1,865,723 | 1.68% | 103,083,121 |
| 2020-12-18 | 2020-12-16 | 1.580 | 63,394,506 | +366,277 | 1.63% | 100,136,080 |
| 2020-12-17 | 2020-12-15 | 1.594 | 63,028,229 | +1,762,707 | 1.62% | 100,438,560 |
| 2020-12-16 | 2020-12-14 | 1.608 | 61,265,522 | +40,062 | 1.57% | 98,486,000 |
| 2020-12-15 | 2020-12-11 | 1.635 | 61,225,460 | +1,158,922 | 1.57% | 100,133,279 |
| 2020-12-14 | 2020-12-10 | 1.608 | 60,066,538 | +845,585 | 1.54% | 96,558,600 |
| 2020-12-11 | 2020-12-09 | 1.649 | 59,220,953 | +1,180,384 | 1.52% | 97,682,759 |
| 2020-12-10 | 2020-12-08 | 1.677 | 58,040,569 | +161,677 | 1.49% | 97,358,400 |
| 2020-12-09 | 2020-12-07 | 1.663 | 57,878,892 | +881,353 | 1.49% | 96,278,140 |
| 2020-12-08 | 2020-12-04 | 1.691 | 56,997,539 | +190,293 | 1.46% | 96,405,541 |
| 2020-12-07 | 2020-12-03 | 1.719 | 56,807,246 | +35,769 | 1.46% | 97,671,840 |
| 2020-12-04 | 2020-12-02 | 1.733 | 56,771,477 | +113,031 | 1.46% | 98,403,920 |
| 2020-12-03 | 2020-12-01 | 1.705 | 56,658,446 | +67,246 | 1.46% | 96,623,999 |
| 2020-12-02 | 2020-11-30 | 1.691 | 56,591,200 | +2,860,107 | 1.45% | 95,718,260 |
| 2020-12-01 | 2020-11-27 | 1.775 | 53,731,093 | -493,616 | 1.38% | 95,387,160 |
| 2020-11-30 | 2020-11-26 | 1.761 | 54,224,709 | +31,477 | 1.39% | 95,505,481 |
| 2020-11-27 | 2020-11-25 | 1.775 | 54,193,232 | -64,384 | 1.39% | 96,207,581 |
| 2020-11-26 | 2020-11-24 | 1.789 | 54,257,616 | -224,631 | 1.39% | 97,080,320 |
| 2020-11-25 | 2020-11-23 | 1.803 | 54,482,247 | -150,231 | 1.40% | 98,243,820 |
| 2020-11-24 | 2020-11-20 | 1.733 | 54,632,478 | +27,185 | 1.40% | 94,696,321 |
| 2020-11-23 | 2020-11-19 | 1.761 | 54,605,293 | +351,969 | 1.40% | 96,175,800 |
| 2020-11-20 | 2020-11-18 | 1.789 | 54,253,324 | +52,939 | 1.39% | 97,072,640 |
| 2020-11-19 | 2020-11-17 | 1.775 | 54,200,385 | +140,215 | 1.39% | 96,220,279 |
| 2020-11-18 | 2020-11-16 | 1.789 | 54,060,170 | -347,677 | 1.39% | 96,727,040 |
| 2020-11-17 | 2020-11-13 | 1.719 | 54,407,847 | +210,323 | 1.40% | 93,546,420 |
| 2020-11-16 | 2020-11-12 | 1.803 | 54,197,524 | +80,123 | 1.39% | 97,730,400 |
| 2020-11-13 | 2020-11-11 | 1.817 | 54,117,401 | -2,269,199 | 1.39% | 98,342,400 |
| 2020-11-12 | 2020-11-10 | 1.705 | 56,386,600 | -52,939 | 1.45% | 96,160,400 |
| 2020-11-11 | 2020-11-09 | 1.691 | 56,439,539 | -228,923 | 1.45% | 95,461,741 |
| 2020-11-10 | 2020-11-06 | 1.691 | 56,668,462 | -446,400 | 1.46% | 95,848,941 |
| 2020-11-09 | 2020-11-05 | 1.691 | 57,114,862 | -1,679,722 | 1.47% | 96,603,981 |
| 2020-11-06 | 2020-11-04 | 1.635 | 58,794,584 | -48,646 | 1.51% | 96,157,620 |
| 2020-11-05 | 2020-11-03 | 1.594 | 58,843,230 | +110,169 | 1.51% | 93,769,559 |
| 2020-11-04 | 2020-11-02 | 1.594 | 58,733,061 | +17,169 | 1.51% | 93,594,000 |
| 2020-11-03 | 2020-10-30 | 1.608 | 58,715,892 | -22,892 | 1.51% | 94,387,400 |
| 2020-11-02 | 2020-10-29 | 1.622 | 58,738,784 | -337,662 | 1.51% | 95,245,280 |
| 2020-10-30 | 2020-10-28 | 1.608 | 59,076,446 | -698,215 | 1.52% | 94,967,001 |
| 2020-10-29 | 2020-10-27 | 1.635 | 59,774,661 | -52,938 | 1.54% | 97,760,520 |
| 2020-10-28 | 2020-10-23 | 1.635 | 59,827,599 | +7,154 | 1.54% | 97,847,099 |
| 2020-10-27 | 2020-10-22 | 1.594 | 59,820,445 | +207,461 | 1.54% | 95,326,799 |
| 2020-10-23 | 2020-10-21 | 1.594 | 59,612,984 | +359,123 | 1.53% | 94,996,200 |
| 2020-10-22 | 2020-10-20 | 1.635 | 59,253,861 | +233,215 | 1.52% | 96,908,760 |
| 2020-10-21 | 2020-10-19 | 1.622 | 59,020,646 | +24,323 | 1.52% | 95,702,321 |
| 2020-10-20 | 2020-10-16 | 1.594 | 58,996,323 | +174,554 | 1.52% | 94,013,521 |
| 2020-10-19 | 2020-10-15 | 1.580 | 58,821,769 | +2,453,769 | 1.51% | 92,913,120 |
| 2020-10-16 | 2020-10-14 | 1.594 | 56,368,000 | +495,046 | 1.45% | 89,825,160 |
| 2020-10-15 | 2020-10-12 | 1.663 | 55,872,954 | +1,173,230 | 1.44% | 92,941,380 |
| 2020-10-14 | 2020-10-09 | 1.663 | 54,699,724 | -220,338 | 1.41% | 90,989,780 |
| 2020-10-12 | 2020-10-08 | 1.608 | 54,920,062 | +191,723 | 1.41% | 88,285,500 |
| 2020-10-09 | 2020-10-07 | 1.580 | 54,728,339 | +543,692 | 1.41% | 86,447,260 |
| 2020-10-08 | 2020-10-06 | 1.608 | 54,184,647 | +135,923 | 1.39% | 87,103,300 |
| 2020-10-07 | 2020-10-05 | 1.566 | 54,048,724 | +1,043,031 | 1.39% | 84,618,240 |
| 2020-10-06 | 2020-09-30 | 1.594 | 53,005,693 | +183,138 | 1.36% | 84,467,159 |
| 2020-10-05 | 2020-09-29 | 1.608 | 52,822,555 | +101,585 | 1.36% | 84,913,700 |
| 2020-09-30 | 2020-09-28 | 1.608 | 52,720,970 | -72,970 | 1.35% | 84,750,399 |
| 2020-09-29 | 2020-09-25 | 1.580 | 52,793,940 | +447,831 | 1.36% | 83,391,741 |
| 2020-09-28 | 2020-09-24 | 1.608 | 52,346,109 | +1,508,030 | 1.35% | 84,147,800 |
| 2020-09-25 | 2020-09-23 | 1.663 | 50,838,079 | +1,168,938 | 1.31% | 84,566,161 |
| 2020-09-24 | 2020-09-22 | 1.677 | 49,669,141 | +386,308 | 1.28% | 83,316,001 |
| 2020-09-23 | 2020-09-21 | 1.719 | 49,282,833 | +738,277 | 1.27% | 84,734,700 |
| 2020-09-22 | 2020-09-18 | 1.761 | 48,544,556 | +834,138 | 1.25% | 85,501,080 |
| 2020-09-21 | 2020-09-17 | 1.789 | 47,710,418 | +540,831 | 1.23% | 85,365,760 |
| 2020-09-18 | 2020-09-16 | 1.817 | 47,169,587 | -103,016 | 1.21% | 85,716,799 |
| 2020-09-17 | 2020-09-15 | 1.789 | 47,272,603 | -10,015 | 1.21% | 84,582,401 |
| 2020-09-16 | 2020-09-14 | 1.789 | 47,282,618 | +10,015 | 1.22% | 84,600,320 |
| 2020-09-15 | 2020-09-11 | 1.789 | 47,272,603 | +313,339 | 1.21% | 84,582,401 |
| 2020-09-14 | 2020-09-10 | 1.747 | 46,959,264 | +231,784 | 1.21% | 82,052,499 |
| 2020-09-11 | 2020-09-09 | 1.761 | 46,727,480 | +400,616 | 1.20% | 82,300,680 |
| 2020-09-10 | 2020-09-08 | 1.789 | 46,326,864 | +400,615 | 1.19% | 82,890,239 |
| 2020-09-09 | 2020-09-07 | 1.803 | 45,926,249 | +141,646 | 1.18% | 82,815,420 |
| 2020-09-08 | 2020-09-04 | 1.803 | 45,784,603 | +248,954 | 1.18% | 82,560,000 |
| 2020-09-07 | 2020-09-03 | 1.831 | 45,535,649 | +67,246 | 1.17% | 83,384,119 |
| 2020-09-04 | 2020-09-02 | 1.747 | 45,468,403 | +1,797,046 | 1.17% | 79,447,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 43,671,357 | +1,621,061 | 1.12% | 80,580,719 |
| 2020-09-02 | 2020-08-31 | 1.901 | 42,050,296 | +1,093,107 | 1.08% | 79,940,799 |
| 2020-09-01 | 2020-08-28 | 1.929 | 40,957,189 | +327,646 | 1.05% | 79,007,760 |
| 2020-08-31 | 2020-08-27 | 1.901 | 40,629,543 | +1,247,631 | 1.04% | 77,239,840 |
| 2020-08-28 | 2020-08-26 | 1.915 | 39,381,912 | +1,558,107 | 1.01% | 75,418,499 |
| 2020-08-27 | 2020-08-25 | 1.999 | 37,823,805 | +4,697,214 | 0.97% | 75,606,960 |
| 2020-08-26 | 2020-08-24 | 2.278 | 33,126,591 | +227,492 | 0.85% | 75,478,780 |
| 2020-08-25 | 2020-08-21 | 2.292 | 32,899,099 | -158,815 | 0.85% | 75,420,320 |
| 2020-08-24 | 2020-08-20 | 2.195 | 33,057,914 | +786,923 | 0.85% | 72,549,700 |
| 2020-08-21 | 2020-08-19 | 2.320 | 32,270,991 | +186,000 | 0.83% | 74,882,599 |
| 2020-08-20 | 2020-08-18 | 2.362 | 32,084,991 | -11,447 | 0.82% | 75,796,499 |
| 2020-08-19 | 2020-08-17 | 2.362 | 32,096,438 | +34,339 | 0.82% | 75,823,541 |
| 2020-08-18 | 2020-08-14 | 2.362 | 32,062,099 | +217,477 | 0.82% | 75,742,420 |
| 2020-08-17 | 2020-08-13 | 2.404 | 31,844,622 | +251,815 | 0.82% | 76,564,079 |
| 2020-08-14 | 2020-08-12 | 2.446 | 31,592,807 | -410,631 | 0.81% | 77,283,500 |
| 2020-08-13 | 2020-08-11 | 2.404 | 32,003,438 | -158,815 | 0.82% | 76,945,921 |
| 2020-08-12 | 2020-08-10 | 2.362 | 32,162,253 | +184,569 | 0.83% | 75,979,020 |
| 2020-08-11 | 2020-08-07 | 2.418 | 31,977,684 | +128,769 | 0.82% | 77,331,001 |
| 2020-08-10 | 2020-08-06 | 2.446 | 31,848,915 | +433,523 | 0.82% | 77,910,001 |
| 2020-08-07 | 2020-08-05 | 2.516 | 31,415,392 | -735,415 | 0.81% | 79,045,201 |
| 2020-08-06 | 2020-08-04 | 2.418 | 32,150,807 | -74,400 | 0.83% | 77,749,661 |
| 2020-08-05 | 2020-08-03 | 2.446 | 32,225,207 | -266,123 | 0.83% | 78,830,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 32,491,330 | -366,277 | 0.84% | 74,939,701 |
| 2020-08-03 | 2020-07-30 | 2.265 | 32,857,607 | +274,708 | 0.84% | 74,406,601 |
| 2020-07-31 | 2020-07-29 | 2.278 | 32,582,899 | +523,661 | 0.84% | 74,239,980 |
| 2020-07-30 | 2020-07-28 | 2.223 | 32,059,238 | -71,538 | 0.82% | 71,254,261 |
| 2020-07-29 | 2020-07-27 | 2.223 | 32,130,776 | +423,508 | 0.83% | 71,413,260 |
| 2020-07-28 | 2020-07-24 | 2.223 | 31,707,268 | +1,054,476 | 0.81% | 70,471,979 |
| 2020-07-27 | 2020-07-23 | 2.348 | 30,652,792 | +326,216 | 0.79% | 71,984,641 |
| 2020-07-24 | 2020-07-22 | 2.278 | 30,326,576 | +47,215 | 0.78% | 69,098,959 |
| 2020-07-23 | 2020-07-21 | 2.362 | 30,279,361 | -34,339 | 0.78% | 71,530,940 |
| 2020-07-22 | 2020-07-20 | 2.404 | 30,313,700 | -2,654,076 | 0.78% | 72,883,281 |
| 2020-07-21 | 2020-07-17 | 2.181 | 32,967,776 | +211,754 | 0.85% | 71,891,041 |
| 2020-07-20 | 2020-07-16 | 2.153 | 32,756,022 | -4,292 | 0.84% | 70,513,520 |
| 2020-07-17 | 2020-07-15 | 2.181 | 32,760,314 | +65,815 | 0.84% | 71,438,639 |
| 2020-07-16 | 2020-07-14 | 2.209 | 32,694,499 | +367,708 | 0.84% | 72,209,160 |
| 2020-07-15 | 2020-07-13 | 2.292 | 32,326,791 | -1,254,785 | 0.83% | 74,108,319 |
| 2020-07-14 | 2020-07-10 | 2.181 | 33,581,576 | +208,893 | 0.86% | 73,229,521 |
| 2020-07-13 | 2020-07-09 | 2.251 | 33,372,683 | -82,985 | 0.86% | 75,106,499 |
| 2020-07-10 | 2020-07-08 | 2.237 | 33,455,668 | -200,308 | 0.86% | 74,825,600 |
| 2020-07-09 | 2020-07-07 | 2.209 | 33,655,976 | -735,415 | 0.87% | 74,332,681 |
| 2020-07-08 | 2020-07-06 | 2.223 | 34,391,391 | -304,754 | 0.88% | 76,437,661 |
| 2020-07-07 | 2020-07-03 | 2.111 | 34,696,145 | +18,600 | 0.89% | 73,235,001 |
| 2020-07-06 | 2020-07-02 | 2.027 | 34,677,545 | -227,492 | 0.89% | 70,287,301 |
| 2020-07-03 | 2020-06-30 | 2.072 | 34,905,037 | +55,800 | 0.90% | 72,336,596 |
| 2020-07-02 | 2020-06-29 | 2.072 | 34,849,237 | +1,829,217 | 0.90% | 72,220,957 |
| 2020-06-30 | 2020-06-26 | 2.058 | 33,020,020 | +726,642 | 0.89% | 67,944,800 |
| 2020-06-29 | 2020-06-24 | 2.161 | 32,293,378 | +108,860 | 0.87% | 69,772,079 |
| 2020-06-26 | 2020-06-23 | 2.175 | 32,184,518 | +263,986 | 0.87% | 70,009,920 |
| 2020-06-24 | 2020-06-22 | 2.219 | 31,920,532 | +24,493 | 0.86% | 70,843,160 |
| 2020-06-23 | 2020-06-19 | 2.234 | 31,896,039 | +153,765 | 0.86% | 71,257,601 |
| 2020-06-22 | 2020-06-18 | 2.249 | 31,742,274 | +5,443 | 0.86% | 71,380,621 |
| 2020-06-19 | 2020-06-17 | 2.278 | 31,736,831 | -363,320 | 0.86% | 72,301,301 |
| 2020-06-18 | 2020-06-16 | 2.308 | 32,100,151 | -239,493 | 0.87% | 74,072,599 |
| 2020-06-17 | 2020-06-15 | 2.161 | 32,339,644 | +293,923 | 0.87% | 69,872,040 |
| 2020-06-16 | 2020-06-12 | 2.190 | 32,045,721 | +97,974 | 0.87% | 70,178,999 |
| 2020-06-15 | 2020-06-11 | 2.205 | 31,947,747 | +107,499 | 0.86% | 70,434,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 31,840,248 | +176,898 | 0.86% | 72,536,901 |
| 2020-06-11 | 2020-06-09 | 2.278 | 31,663,350 | -368,764 | 0.86% | 72,133,900 |
| 2020-06-10 | 2020-06-08 | 2.161 | 32,032,114 | +232,689 | 0.87% | 69,207,600 |
| 2020-06-09 | 2020-06-05 | 2.146 | 31,799,425 | +63,955 | 0.86% | 68,237,480 |
| 2020-06-08 | 2020-06-04 | 2.161 | 31,735,470 | -36,740 | 0.86% | 68,566,680 |
| 2020-06-05 | 2020-06-03 | 2.190 | 31,772,210 | +23,133 | 0.86% | 69,580,020 |
| 2020-06-04 | 2020-06-02 | 2.205 | 31,749,077 | +14,968 | 0.86% | 69,995,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 31,734,109 | -25,854 | 0.86% | 69,963,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 31,759,963 | -220,442 | 0.86% | 67,219,199 |
| 2020-06-01 | 2020-05-28 | 2.190 | 31,980,405 | +729,363 | 0.86% | 70,035,960 |
| 2020-05-29 | 2020-05-27 | 2.263 | 31,251,042 | +190,505 | 0.84% | 70,735,280 |
| 2020-05-28 | 2020-05-26 | 2.293 | 31,060,537 | -283,036 | 0.84% | 71,217,121 |
| 2020-05-27 | 2020-05-25 | 2.308 | 31,343,573 | +44,905 | 0.85% | 72,326,760 |
| 2020-05-26 | 2020-05-22 | 2.249 | 31,298,668 | +191,866 | 0.85% | 70,383,060 |
| 2020-05-25 | 2020-05-21 | 2.455 | 31,106,802 | +127,911 | 0.84% | 76,352,400 |
| 2020-05-22 | 2020-05-20 | 2.410 | 30,978,891 | +383,732 | 0.84% | 74,672,479 |
| 2020-05-21 | 2020-05-19 | 2.469 | 30,595,159 | +114,303 | 0.83% | 75,546,240 |
| 2020-05-20 | 2020-05-18 | 2.557 | 30,480,856 | +152,404 | 0.82% | 77,952,000 |
| 2020-05-19 | 2020-05-15 | 2.410 | 30,328,452 | -1,158,000 | 0.82% | 73,104,641 |
| 2020-05-18 | 2020-05-14 | 2.263 | 31,486,452 | +99,335 | 0.85% | 71,268,120 |
| 2020-05-15 | 2020-05-13 | 2.308 | 31,387,117 | -1,314,487 | 0.85% | 72,427,240 |
| 2020-05-14 | 2020-05-12 | 2.337 | 32,701,604 | -898,097 | 0.88% | 76,421,760 |
| 2020-05-13 | 2020-05-11 | 2.366 | 33,599,701 | -1,430,151 | 0.91% | 79,508,241 |
| 2020-05-12 | 2020-05-08 | 2.249 | 35,029,852 | -1,687,333 | 0.95% | 78,773,581 |
| 2020-05-11 | 2020-05-07 | 2.072 | 36,717,185 | -922,590 | 0.99% | 76,092,061 |
| 2020-05-08 | 2020-05-06 | 2.014 | 37,639,775 | -127,911 | 1.02% | 75,791,140 |
| 2020-05-07 | 2020-05-05 | 1.984 | 37,767,686 | +68,038 | 1.02% | 74,938,501 |
| 2020-05-06 | 2020-05-04 | 1.955 | 37,699,648 | +153,765 | 1.02% | 73,695,300 |
| 2020-05-05 | 2020-04-29 | 2.028 | 37,545,883 | -330,663 | 1.02% | 76,153,920 |
| 2020-05-04 | 2020-04-28 | 2.014 | 37,876,546 | +253,100 | 1.02% | 76,267,900 |
| 2020-04-29 | 2020-04-27 | 2.028 | 37,623,446 | -323,859 | 1.02% | 76,311,240 |
| 2020-04-28 | 2020-04-24 | 2.028 | 37,947,305 | -283,036 | 1.03% | 76,968,120 |
| 2020-04-27 | 2020-04-23 | 2.028 | 38,230,341 | -763,383 | 1.03% | 77,542,199 |
| 2020-04-24 | 2020-04-22 | 1.999 | 38,993,724 | -489,870 | 1.05% | 77,944,321 |
| 2020-04-23 | 2020-04-21 | 1.955 | 39,483,594 | +106,138 | 1.07% | 77,182,559 |
| 2020-04-22 | 2020-04-20 | 1.999 | 39,377,456 | -1,845,180 | 1.06% | 78,711,360 |
| 2020-04-21 | 2020-04-17 | 1.940 | 41,222,636 | -381,011 | 1.11% | 79,976,160 |
| 2020-04-20 | 2020-04-16 | 1.867 | 41,603,647 | +140,158 | 1.13% | 77,657,960 |
| 2020-04-17 | 2020-04-15 | 1.881 | 41,463,489 | +25,854 | 1.12% | 78,005,759 |
| 2020-04-16 | 2020-04-14 | 1.955 | 41,437,635 | -238,132 | 1.12% | 81,002,320 |
| 2020-04-15 | 2020-04-09 | 1.955 | 41,675,767 | -159,208 | 1.13% | 81,467,820 |
| 2020-04-14 | 2020-04-08 | 1.925 | 41,834,975 | -370,124 | 1.13% | 80,549,280 |
| 2020-04-09 | 2020-04-07 | 1.940 | 42,205,099 | -2,235,717 | 1.14% | 81,882,239 |
| 2020-04-08 | 2020-04-06 | 1.852 | 44,440,816 | -47,626 | 1.20% | 82,300,680 |
| 2020-04-07 | 2020-04-03 | 1.837 | 44,488,442 | -102,057 | 1.20% | 81,735,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 44,590,499 | +311,613 | 1.21% | 81,267,121 |
| 2020-04-03 | 2020-04-01 | 1.823 | 44,278,886 | -1,730,877 | 1.20% | 80,699,199 |
| 2020-04-02 | 2020-03-31 | 1.778 | 46,009,763 | -2,268,375 | 1.24% | 81,825,039 |
| 2020-04-01 | 2020-03-30 | 1.705 | 48,278,138 | -447,687 | 1.31% | 82,311,280 |
| 2020-03-31 | 2020-03-27 | 1.661 | 48,725,825 | +68,037 | 1.32% | 80,926,079 |
| 2020-03-30 | 2020-03-26 | 1.676 | 48,657,788 | -24,493 | 1.32% | 81,528,240 |
| 2020-03-27 | 2020-03-25 | 1.661 | 48,682,281 | +186,423 | 1.32% | 80,853,759 |
| 2020-03-26 | 2020-03-24 | 1.617 | 48,495,858 | -903,540 | 1.31% | 78,405,800 |
| 2020-03-25 | 2020-03-23 | 1.484 | 49,399,398 | -661,326 | 1.34% | 73,332,060 |
| 2020-03-24 | 2020-03-20 | 1.455 | 50,060,724 | -627,307 | 1.35% | 72,842,220 |
| 2020-03-23 | 2020-03-19 | 1.382 | 50,688,031 | +2,069,705 | 1.37% | 70,030,001 |
| 2020-03-20 | 2020-03-18 | 1.470 | 48,618,326 | +5,260,669 | 1.31% | 71,458,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 43,357,657 | +269,429 | 1.17% | 68,824,080 |
| 2020-03-18 | 2020-03-16 | 1.602 | 43,088,228 | +711,674 | 1.17% | 69,029,700 |
| 2020-03-17 | 2020-03-13 | 1.661 | 42,376,554 | +864,078 | 1.15% | 70,380,919 |
| 2020-03-16 | 2020-03-12 | 1.720 | 41,512,476 | +1,521,321 | 1.12% | 71,386,379 |
| 2020-03-13 | 2020-03-11 | 1.823 | 39,991,155 | +141,518 | 1.08% | 72,884,720 |
| 2020-03-12 | 2020-03-10 | 1.837 | 39,849,637 | +1,309,044 | 1.08% | 73,212,500 |
| 2020-03-11 | 2020-03-09 | 1.852 | 38,540,593 | +464,017 | 1.04% | 71,373,960 |
| 2020-03-10 | 2020-03-06 | 1.925 | 38,076,576 | +300,726 | 1.03% | 73,312,839 |
| 2020-03-09 | 2020-03-05 | 1.999 | 37,775,850 | -530,694 | 1.02% | 75,509,920 |
| 2020-03-06 | 2020-03-04 | 1.969 | 38,306,544 | -54,430 | 1.04% | 75,444,681 |
| 2020-03-05 | 2020-03-03 | 1.984 | 38,360,974 | -163,290 | 1.04% | 76,115,701 |
| 2020-03-04 | 2020-03-02 | 1.969 | 38,524,264 | -2,102,363 | 1.04% | 75,873,480 |
| 2020-03-03 | 2020-02-28 | 1.852 | 40,626,627 | +2,558,215 | 1.10% | 75,237,121 |
| 2020-03-02 | 2020-02-27 | 1.955 | 38,068,412 | -246,296 | 1.03% | 74,416,160 |
| 2020-02-28 | 2020-02-26 | 1.911 | 38,314,708 | +344,270 | 1.04% | 73,208,200 |
| 2020-02-27 | 2020-02-25 | 1.867 | 37,970,438 | +447,688 | 1.03% | 70,876,161 |
| 2020-02-26 | 2020-02-24 | 1.881 | 37,522,750 | +585,123 | 1.01% | 70,592,000 |
| 2020-02-25 | 2020-02-21 | 1.925 | 36,937,627 | +85,728 | 1.00% | 71,119,901 |
| 2020-02-24 | 2020-02-20 | 1.955 | 36,851,899 | +54,430 | 1.00% | 72,038,120 |
| 2020-02-21 | 2020-02-19 | 1.925 | 36,797,469 | +1,057,305 | 1.00% | 70,850,040 |
| 2020-02-20 | 2020-02-18 | 1.955 | 35,740,164 | +340,188 | 0.97% | 69,864,899 |
| 2020-02-19 | 2020-02-17 | 1.999 | 35,399,976 | +131,993 | 0.96% | 70,760,799 |
| 2020-02-18 | 2020-02-14 | 1.999 | 35,267,983 | -13,608 | 0.95% | 70,496,959 |
| 2020-02-17 | 2020-02-13 | 2.043 | 35,281,591 | -217,720 | 0.95% | 72,079,840 |
| 2020-02-14 | 2020-02-12 | 2.014 | 35,499,311 | -122,468 | 0.96% | 71,481,120 |
| 2020-02-13 | 2020-02-11 | 2.028 | 35,621,779 | -122,468 | 0.96% | 72,251,280 |
| 2020-02-12 | 2020-02-10 | 1.999 | 35,744,247 | -88,449 | 0.97% | 71,448,961 |
| 2020-02-11 | 2020-02-07 | 1.940 | 35,832,696 | -6,803 | 0.97% | 69,519,121 |
| 2020-02-10 | 2020-02-06 | 1.955 | 35,839,499 | -227,246 | 0.97% | 70,059,079 |
| 2020-02-07 | 2020-02-05 | 1.911 | 36,066,745 | -706,231 | 0.98% | 68,913,000 |
| 2020-02-06 | 2020-02-04 | 1.911 | 36,772,976 | -300,726 | 0.99% | 70,262,401 |
| 2020-02-05 | 2020-02-03 | 1.837 | 37,073,702 | -35,379 | 1.00% | 68,112,500 |
| 2020-02-03 | 2020-01-30 | 1.867 | 37,109,081 | +258,543 | 1.00% | 69,268,339 |
| 2020-01-31 | 2020-01-29 | 1.955 | 36,850,538 | -146,962 | 1.00% | 72,035,459 |
| 2020-01-30 | 2020-01-24 | 2.043 | 36,997,500 | -114,303 | 1.00% | 75,585,421 |
| 2020-01-29 | 2020-01-22 | 2.072 | 37,111,803 | +54,430 | 1.00% | 76,909,860 |
| 2020-01-23 | 2020-01-21 | 2.058 | 37,057,373 | +161,930 | 1.00% | 76,252,400 |
| 2020-01-22 | 2020-01-20 | 2.175 | 36,895,443 | -266,708 | 1.00% | 80,257,439 |
| 2020-01-21 | 2020-01-17 | 2.131 | 37,162,151 | -155,126 | 1.00% | 79,199,001 |
| 2020-01-20 | 2020-01-16 | 2.102 | 37,317,277 | -578,319 | 1.01% | 78,432,641 |
| 2020-01-17 | 2020-01-15 | 2.072 | 37,895,596 | -27,215 | 1.02% | 78,534,179 |
| 2020-01-16 | 2020-01-14 | 2.043 | 37,922,811 | -130,633 | 1.03% | 77,475,819 |
| 2020-01-15 | 2020-01-13 | 2.043 | 38,053,444 | -472,181 | 1.03% | 77,742,701 |
| 2020-01-14 | 2020-01-10 | 1.984 | 38,525,625 | +136,076 | 1.04% | 76,442,401 |
| 2020-01-13 | 2020-01-09 | 1.984 | 38,389,549 | -209,556 | 1.04% | 76,172,399 |
| 2020-01-10 | 2020-01-08 | 1.955 | 38,599,105 | -334,745 | 1.04% | 75,453,559 |
| 2020-01-09 | 2020-01-07 | 1.969 | 38,933,850 | -166,012 | 1.05% | 76,680,159 |
| 2020-01-08 | 2020-01-06 | 1.955 | 39,099,862 | -68,038 | 1.06% | 76,432,439 |
| 2020-01-07 | 2020-01-03 | 2.043 | 39,167,900 | -2,880,713 | 1.06% | 80,019,520 |
| 2020-01-06 | 2020-01-02 | 1.940 | 42,048,613 | -383,732 | 1.14% | 81,578,640 |
| 2020-01-03 | 2019-12-31 | 1.881 | 42,432,345 | -602,814 | 1.15% | 79,828,480 |
| 2020-01-02 | 2019-12-27 | 1.823 | 43,035,159 | +131,993 | 1.16% | 78,432,481 |
| 2019-12-30 | 2019-12-24 | 1.808 | 42,903,166 | +174,177 | 1.16% | 77,561,341 |
| 2019-12-27 | 2019-12-20 | 1.793 | 42,728,989 | +54,430 | 1.16% | 76,618,440 |
| 2019-12-20 | 2019-12-18 | 1.808 | 42,674,559 | +179,619 | 1.15% | 77,148,060 |
| 2019-12-19 | 2019-12-17 | 1.823 | 42,494,940 | +157,848 | 1.15% | 77,447,920 |
| 2019-12-18 | 2019-12-16 | 1.823 | 42,337,092 | +1,360 | 1.14% | 77,160,239 |
| 2019-12-17 | 2019-12-13 | 1.808 | 42,335,732 | -285,758 | 1.14% | 76,535,520 |
| 2019-12-16 | 2019-12-12 | 1.793 | 42,621,490 | +23,133 | 1.15% | 76,425,680 |
| 2019-12-13 | 2019-12-11 | 1.852 | 42,598,357 | -62,595 | 1.15% | 78,888,600 |
| 2019-12-12 | 2019-12-10 | 1.823 | 42,660,952 | -68,037 | 1.15% | 77,750,481 |
| 2019-12-11 | 2019-12-09 | 1.808 | 42,728,989 | -47,627 | 1.16% | 77,246,460 |
| 2019-12-10 | 2019-12-06 | 1.793 | 42,776,616 | +170,095 | 1.16% | 76,703,841 |
| 2019-12-09 | 2019-12-05 | 1.764 | 42,606,521 | +249,017 | 1.15% | 75,146,399 |
| 2019-12-06 | 2019-12-04 | 1.793 | 42,357,504 | -88,449 | 1.15% | 75,952,320 |
| 2019-12-05 | 2019-12-03 | 1.823 | 42,445,953 | +38,101 | 1.15% | 77,358,641 |
| 2019-12-04 | 2019-12-02 | 1.837 | 42,407,852 | -81,645 | 1.15% | 77,912,501 |
| 2019-12-03 | 2019-11-29 | 1.823 | 42,489,497 | +665,408 | 1.15% | 77,438,000 |
| 2019-12-02 | 2019-11-28 | 1.867 | 41,824,089 | +58,513 | 1.13% | 78,069,440 |
| 2019-11-29 | 2019-11-27 | 1.867 | 41,765,576 | -112,943 | 1.13% | 77,960,219 |
| 2019-11-28 | 2019-11-26 | 1.852 | 41,878,519 | +298,005 | 1.13% | 77,555,520 |
| 2019-11-27 | 2019-11-25 | 1.896 | 41,580,514 | -514,365 | 1.12% | 78,837,060 |
| 2019-11-26 | 2019-11-22 | 1.837 | 42,094,879 | -122,467 | 1.14% | 77,337,501 |
| 2019-11-25 | 2019-11-21 | 1.823 | 42,217,346 | -47,627 | 1.14% | 76,942,000 |
| 2019-11-22 | 2019-11-20 | 1.808 | 42,264,973 | +204,113 | 1.14% | 76,407,601 |
| 2019-11-21 | 2019-11-19 | 1.823 | 42,060,860 | +40,823 | 1.14% | 76,656,800 |
| 2019-11-20 | 2019-11-18 | 1.808 | 42,020,037 | +68,037 | 1.14% | 75,964,800 |
| 2019-11-19 | 2019-11-15 | 1.808 | 41,952,000 | +73,481 | 1.13% | 75,841,801 |
| 2019-11-18 | 2019-11-14 | 1.808 | 41,878,519 | +432,719 | 1.13% | 75,708,960 |
| 2019-11-15 | 2019-11-13 | 1.837 | 41,445,800 | +442,245 | 1.12% | 76,145,001 |
| 2019-11-14 | 2019-11-12 | 1.867 | 41,003,555 | +16,329 | 1.11% | 76,537,820 |
| 2019-11-13 | 2019-11-11 | 1.852 | 40,987,226 | +278,954 | 1.11% | 75,904,920 |
| 2019-11-12 | 2019-11-08 | 1.896 | 40,708,272 | +100,696 | 1.10% | 77,183,280 |
| 2019-11-11 | 2019-11-07 | 1.911 | 40,607,576 | +47,626 | 1.10% | 77,589,200 |
| 2019-11-08 | 2019-11-06 | 1.911 | 40,559,950 | +13,608 | 1.10% | 77,498,201 |
| 2019-11-07 | 2019-11-05 | 1.940 | 40,546,342 | -612,339 | 1.10% | 78,664,080 |
| 2019-11-06 | 2019-11-04 | 1.896 | 41,158,681 | +104,778 | 1.11% | 78,037,260 |
| 2019-11-05 | 2019-11-01 | 1.881 | 41,053,903 | +99,335 | 1.11% | 77,235,200 |
| 2019-11-04 | 2019-10-31 | 1.852 | 40,954,568 | +258,543 | 1.11% | 75,844,440 |
| 2019-11-01 | 2019-10-30 | 1.852 | 40,696,025 | +477,624 | 1.10% | 75,365,640 |
| 2019-10-31 | 2019-10-29 | 1.911 | 40,218,401 | +308,891 | 1.09% | 76,845,600 |
| 2019-10-30 | 2019-10-28 | 1.925 | 39,909,510 | +58,512 | 1.08% | 76,841,980 |
| 2019-10-29 | 2019-10-25 | 1.925 | 39,850,998 | -39,461 | 1.08% | 76,729,321 |
| 2019-10-28 | 2019-10-24 | 1.969 | 39,890,459 | -956,610 | 1.08% | 78,564,199 |
| 2019-10-25 | 2019-10-23 | 1.867 | 40,847,069 | +360,600 | 1.10% | 76,245,721 |
| 2019-10-24 | 2019-10-22 | 1.911 | 40,486,469 | -68,038 | 1.09% | 77,357,800 |
| 2019-10-23 | 2019-10-21 | 1.896 | 40,554,507 | +54,430 | 1.10% | 76,891,741 |
| 2019-10-22 | 2019-10-18 | 1.925 | 40,500,077 | +547,023 | 1.10% | 77,979,061 |
| 2019-10-21 | 2019-10-17 | 1.940 | 39,953,054 | +142,879 | 1.08% | 77,513,040 |
| 2019-10-18 | 2019-10-16 | 1.940 | 39,810,175 | +394,618 | 1.08% | 77,235,840 |
| 2019-10-17 | 2019-10-15 | 1.925 | 39,415,557 | -794,679 | 1.07% | 75,890,920 |
| 2019-10-16 | 2019-10-14 | 1.896 | 40,210,236 | +72,120 | 1.09% | 76,238,999 |
| 2019-10-15 | 2019-10-11 | 1.925 | 40,138,116 | +687,180 | 1.09% | 77,282,139 |
| 2019-10-14 | 2019-10-10 | 1.852 | 39,450,936 | +229,967 | 1.07% | 73,059,839 |
| 2019-10-11 | 2019-10-09 | 1.852 | 39,220,969 | +185,062 | 1.06% | 72,633,960 |
| 2019-10-10 | 2019-10-08 | 1.852 | 39,035,907 | +194,588 | 1.06% | 72,291,240 |
| 2019-10-09 | 2019-10-04 | 1.837 | 38,841,319 | +722,559 | 1.05% | 71,359,999 |
| 2019-10-08 | 2019-10-03 | 1.852 | 38,118,760 | +100,696 | 1.03% | 70,592,760 |
| 2019-10-04 | 2019-10-02 | 1.852 | 38,018,064 | +4,082 | 1.03% | 70,406,280 |
| 2019-10-03 | 2019-09-30 | 1.881 | 38,013,982 | -346,992 | 1.03% | 71,516,160 |
| 2019-10-02 | 2019-09-27 | 1.881 | 38,360,974 | -47,626 | 1.04% | 72,168,961 |
| 2019-09-30 | 2019-09-26 | 1.837 | 38,408,600 | +48,987 | 1.04% | 70,565,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 38,359,613 | +23,133 | 1.04% | 70,475,000 |
| 2019-09-26 | 2019-09-24 | 1.852 | 38,336,480 | +179,619 | 1.04% | 70,995,960 |
| 2019-09-25 | 2019-09-23 | 1.852 | 38,156,861 | +699,427 | 1.03% | 70,663,320 |
| 2019-09-24 | 2019-09-20 | 1.896 | 37,457,434 | +38,101 | 1.01% | 71,019,660 |
| 2019-09-23 | 2019-09-19 | 1.867 | 37,419,333 | +401,422 | 1.01% | 69,847,460 |
| 2019-09-20 | 2019-09-18 | 1.896 | 37,017,911 | +355,156 | 1.00% | 70,186,320 |
| 2019-09-19 | 2019-09-17 | 1.925 | 36,662,755 | +190,506 | 0.99% | 70,590,661 |
| 2019-09-18 | 2019-09-16 | 1.940 | 36,472,249 | +887,210 | 0.99% | 70,759,920 |
| 2019-09-17 | 2019-09-13 | 1.999 | 35,585,039 | -23,132 | 0.96% | 71,130,721 |
| 2019-09-16 | 2019-09-12 | 1.999 | 35,608,171 | -81,646 | 0.96% | 71,176,959 |
| 2019-09-13 | 2019-09-11 | 1.955 | 35,689,817 | -61,233 | 0.97% | 69,766,481 |
| 2019-09-12 | 2019-09-10 | 1.984 | 35,751,050 | -13,608 | 0.97% | 70,937,099 |
| 2019-09-11 | 2019-09-09 | 1.969 | 35,764,658 | +34,019 | 0.97% | 70,438,440 |
| 2019-09-10 | 2019-09-06 | 2.028 | 35,730,639 | +665,408 | 0.97% | 72,472,080 |
| 2019-09-09 | 2019-09-05 | 2.028 | 35,065,231 | -385,093 | 0.95% | 71,122,440 |
| 2019-09-06 | 2019-09-04 | 1.984 | 35,450,324 | +210,917 | 0.96% | 70,340,400 |
| 2019-09-05 | 2019-09-03 | 1.969 | 35,239,407 | -85,728 | 0.95% | 69,403,959 |
| 2019-09-04 | 2019-09-02 | 1.999 | 35,325,135 | -163,290 | 0.96% | 70,611,200 |
| 2019-09-03 | 2019-08-30 | 1.955 | 35,488,425 | -462,656 | 0.96% | 69,372,800 |
| 2019-09-02 | 2019-08-29 | 1.896 | 35,951,081 | +615,060 | 0.97% | 68,163,600 |
| 2019-08-30 | 2019-08-28 | 2.014 | 35,336,021 | -115,664 | 0.96% | 71,152,320 |
| 2019-08-29 | 2019-08-27 | 2.014 | 35,451,685 | -405,504 | 0.96% | 71,385,220 |
| 2019-08-28 | 2019-08-26 | 2.060 | 35,857,189 | -46,266 | 0.97% | 73,857,872 |
| 2019-08-27 | 2019-08-23 | 2.090 | 35,903,455 | +945,058 | 0.97% | 75,040,716 |
| 2019-08-26 | 2019-08-22 | 2.090 | 34,958,397 | +19,807 | 0.97% | 73,065,479 |
| 2019-08-23 | 2019-08-21 | 2.136 | 34,938,590 | -133,373 | 0.97% | 74,611,561 |
| 2019-08-22 | 2019-08-20 | 2.136 | 35,071,963 | -423,890 | 0.98% | 74,896,380 |
| 2019-08-21 | 2019-08-19 | 2.120 | 35,495,853 | -575,751 | 0.99% | 75,263,999 |
| 2019-08-20 | 2019-08-16 | 1.969 | 36,071,604 | -159,785 | 1.01% | 71,021,599 |
| 2019-08-19 | 2019-08-15 | 1.999 | 36,231,389 | -1,063,026 | 1.01% | 72,433,681 |
| 2019-08-16 | 2019-08-14 | 1.893 | 37,294,415 | -871,550 | 1.04% | 70,604,999 |
| 2019-08-15 | 2019-08-13 | 1.817 | 38,165,965 | +2,761,228 | 1.06% | 69,364,799 |
| 2019-08-14 | 2019-08-12 | 2.045 | 35,404,737 | +208,644 | 0.99% | 72,389,701 |
| 2019-08-13 | 2019-08-09 | 1.954 | 35,196,093 | +47,539 | 0.98% | 68,764,740 |
| 2019-08-12 | 2019-08-08 | 2.029 | 35,148,554 | -451,621 | 0.98% | 71,333,560 |
| 2019-08-09 | 2019-08-07 | 2.014 | 35,600,175 | -158,464 | 0.99% | 71,710,940 |
| 2019-08-08 | 2019-08-06 | 1.984 | 35,758,639 | -258,824 | 1.00% | 70,946,980 |
| 2019-08-07 | 2019-08-05 | 1.893 | 36,017,463 | -495,199 | 1.00% | 68,187,501 |
| 2019-08-06 | 2019-08-02 | 1.923 | 36,512,662 | +172,990 | 1.02% | 70,231,001 |
| 2019-08-05 | 2019-08-01 | 1.999 | 36,339,672 | +306,363 | 1.01% | 72,650,160 |
| 2019-08-01 | 2019-07-30 | 2.090 | 36,033,309 | -307,684 | 1.00% | 75,312,120 |
| 2019-07-31 | 2019-07-29 | 2.029 | 36,340,993 | -35,654 | 1.01% | 73,753,601 |
| 2019-07-30 | 2019-07-26 | 2.045 | 36,376,647 | -165,066 | 1.01% | 74,376,900 |
| 2019-07-29 | 2019-07-25 | 2.014 | 36,541,713 | -5,282 | 1.02% | 73,607,520 |
| 2019-07-26 | 2019-07-24 | 1.984 | 36,546,995 | -79,232 | 1.02% | 72,511,119 |
| 2019-07-25 | 2019-07-23 | 2.045 | 36,626,227 | +7,923 | 1.02% | 74,887,200 |
| 2019-07-24 | 2019-07-22 | 2.029 | 36,618,304 | +217,888 | 1.02% | 74,316,400 |
| 2019-07-23 | 2019-07-19 | 2.090 | 36,400,416 | +357,863 | 1.01% | 76,079,399 |
| 2019-07-22 | 2019-07-18 | 2.105 | 36,042,553 | -80,552 | 1.00% | 75,877,320 |
| 2019-07-19 | 2019-07-17 | 2.120 | 36,123,105 | -268,068 | 1.01% | 76,594,000 |
| 2019-07-18 | 2019-07-16 | 2.060 | 36,391,173 | -48,859 | 1.01% | 74,957,760 |
| 2019-07-17 | 2019-07-15 | 2.075 | 36,440,032 | -116,207 | 1.02% | 75,610,299 |
| 2019-07-16 | 2019-07-12 | 2.136 | 36,556,239 | -71,309 | 1.02% | 78,066,060 |
| 2019-07-15 | 2019-07-11 | 2.136 | 36,627,548 | -505,763 | 1.02% | 78,218,341 |
| 2019-07-12 | 2019-07-10 | 2.105 | 37,133,311 | -79,232 | 1.03% | 78,173,600 |
| 2019-07-11 | 2019-07-09 | 2.090 | 37,212,543 | +38,296 | 1.04% | 77,776,801 |
| 2019-07-10 | 2019-07-08 | 2.120 | 37,174,247 | -326,171 | 1.04% | 78,822,800 |
| 2019-07-09 | 2019-07-05 | 2.105 | 37,500,418 | -731,574 | 1.04% | 78,946,440 |
| 2019-07-08 | 2019-07-04 | 2.105 | 38,231,992 | -3,434,699 | 1.07% | 80,486,560 |
| 2019-07-05 | 2019-07-03 | 1.954 | 41,666,691 | -3,058,348 | 1.16% | 81,406,740 |
| 2019-07-04 | 2019-07-02 | 1.923 | 44,725,039 | -2,203,965 | 1.25% | 86,027,260 |
| 2019-07-03 | 2019-06-28 | 1.817 | 46,929,004 | -5,284,762 | 1.31% | 85,291,200 |
| 2019-07-02 | 2019-06-27 | 1.742 | 52,213,766 | -1,846,102 | 1.45% | 90,941,999 |
| 2019-06-28 | 2019-06-26 | 1.666 | 54,059,868 | -221,849 | 1.51% | 90,063,601 |
| 2019-06-27 | 2019-06-25 | 1.651 | 54,281,717 | -198,079 | 1.51% | 89,611,081 |
| 2019-06-26 | 2019-06-24 | 1.636 | 54,479,796 | +203,361 | 1.52% | 89,112,960 |
| 2019-06-25 | 2019-06-21 | 1.621 | 54,276,435 | -680,073 | 1.51% | 87,958,281 |
| 2019-06-24 | 2019-06-20 | 1.666 | 54,956,508 | -132,053 | 1.53% | 91,557,401 |
| 2019-06-21 | 2019-06-19 | 1.651 | 55,088,561 | +290,517 | 1.54% | 90,943,061 |
| 2019-06-20 | 2019-06-18 | 1.621 | 54,798,044 | +101,681 | 1.53% | 88,803,580 |
| 2019-06-19 | 2019-06-17 | 1.621 | 54,696,363 | +125,450 | 1.52% | 88,638,800 |
| 2019-06-18 | 2019-06-14 | 1.651 | 54,570,913 | +165,066 | 1.52% | 90,088,500 |
| 2019-06-17 | 2019-06-13 | 1.681 | 54,405,847 | +72,630 | 1.52% | 91,464,001 |
| 2019-06-14 | 2019-06-12 | 1.696 | 54,333,217 | -495,199 | 1.51% | 92,164,799 |
| 2019-06-13 | 2019-06-11 | 1.727 | 54,828,416 | -1,080,194 | 1.53% | 94,665,600 |
| 2019-06-11 | 2019-06-06 | 1.575 | 55,908,610 | +19,808 | 1.56% | 88,063,040 |
| 2019-06-06 | 2019-06-04 | 1.590 | 55,888,802 | +39,616 | 1.56% | 88,878,300 |
| 2019-06-05 | 2019-06-03 | 1.621 | 55,849,186 | -35,654 | 1.56% | 90,507,020 |
| 2019-06-04 | 2019-05-31 | 1.621 | 55,884,840 | -574,431 | 1.56% | 90,564,799 |
| 2019-06-03 | 2019-05-30 | 1.560 | 56,459,271 | -279,952 | 1.57% | 88,075,300 |
| 2019-05-31 | 2019-05-29 | 1.575 | 56,739,223 | -44,899 | 1.58% | 89,371,359 |
| 2019-05-30 | 2019-05-28 | 1.575 | 56,784,122 | +328,813 | 1.58% | 89,442,081 |
| 2019-05-29 | 2019-05-27 | 1.560 | 56,455,309 | -264,107 | 1.57% | 88,069,119 |
| 2019-05-27 | 2019-05-23 | 1.545 | 56,719,416 | +93,758 | 1.58% | 87,622,081 |
| 2019-05-24 | 2019-05-22 | 1.575 | 56,625,658 | +21,129 | 1.58% | 89,192,480 |
| 2019-05-22 | 2019-05-20 | 1.615 | 56,604,529 | +623,798 | 1.58% | 91,423,007 |
| 2019-05-21 | 2019-05-17 | 1.600 | 55,980,731 | +694,314 | 1.58% | 89,554,400 |
| 2019-05-20 | 2019-05-16 | 1.646 | 55,286,417 | -13,002 | 1.56% | 90,994,940 |
| 2019-05-17 | 2019-05-15 | 1.661 | 55,299,419 | -261,343 | 1.57% | 91,866,960 |
| 2019-05-16 | 2019-05-14 | 1.615 | 55,560,762 | +405,667 | 1.57% | 89,737,200 |
| 2019-05-15 | 2019-05-10 | 1.600 | 55,155,095 | -107,918 | 1.56% | 88,233,600 |
| 2019-05-14 | 2019-05-09 | 1.569 | 55,263,013 | +68,911 | 1.56% | 86,706,120 |
| 2019-05-10 | 2019-05-08 | 1.615 | 55,194,102 | +228,838 | 1.56% | 89,145,001 |
| 2019-05-09 | 2019-05-07 | 1.646 | 54,965,264 | +139,123 | 1.56% | 90,466,360 |
| 2019-05-08 | 2019-05-06 | 1.646 | 54,826,141 | +449,874 | 1.55% | 90,237,380 |
| 2019-05-07 | 2019-05-03 | 1.738 | 54,376,267 | -94,915 | 1.54% | 94,515,461 |
| 2019-05-06 | 2019-05-02 | 1.738 | 54,471,182 | -378,363 | 1.54% | 94,680,439 |
| 2019-05-03 | 2019-04-30 | 1.692 | 54,849,545 | +16,903 | 1.55% | 92,807,001 |
| 2019-05-02 | 2019-04-29 | 1.692 | 54,832,642 | -27,304 | 1.55% | 92,778,400 |
| 2019-04-30 | 2019-04-26 | 1.707 | 54,859,946 | -52,009 | 1.55% | 93,668,459 |
| 2019-04-29 | 2019-04-25 | 1.707 | 54,911,955 | +146,924 | 1.55% | 93,757,260 |
| 2019-04-26 | 2019-04-24 | 1.723 | 54,765,031 | -49,408 | 1.55% | 94,348,800 |
| 2019-04-25 | 2019-04-23 | 1.692 | 54,814,439 | +612,401 | 1.55% | 92,747,600 |
| 2019-04-24 | 2019-04-18 | 1.738 | 54,202,038 | -1,717,583 | 1.53% | 94,212,620 |
| 2019-04-23 | 2019-04-17 | 1.754 | 55,919,621 | +9,101 | 1.58% | 98,058,240 |
| 2019-04-18 | 2019-04-16 | 1.784 | 55,910,520 | +877,645 | 1.58% | 99,762,321 |
| 2019-04-17 | 2019-04-15 | 1.784 | 55,032,875 | -244,440 | 1.56% | 98,196,320 |
| 2019-04-16 | 2019-04-12 | 1.754 | 55,277,315 | +85,814 | 1.56% | 96,931,920 |
| 2019-04-15 | 2019-04-11 | 1.738 | 55,191,501 | -429,071 | 1.56% | 95,932,480 |
| 2019-04-12 | 2019-04-10 | 1.754 | 55,620,572 | -425,170 | 1.57% | 97,533,840 |
| 2019-04-11 | 2019-04-09 | 1.738 | 56,045,742 | +719,019 | 1.59% | 97,417,300 |
| 2019-04-10 | 2019-04-08 | 1.723 | 55,326,723 | +388,764 | 1.57% | 95,316,479 |
| 2019-04-09 | 2019-04-04 | 1.692 | 54,937,959 | +143,023 | 1.55% | 92,956,600 |
| 2019-04-08 | 2019-04-03 | 1.677 | 54,794,936 | -1,151,990 | 1.55% | 91,871,741 |
| 2019-04-04 | 2019-04-02 | 1.661 | 55,946,926 | +126,121 | 1.58% | 92,942,641 |
| 2019-04-03 | 2019-04-01 | 1.646 | 55,820,805 | -209,334 | 1.58% | 91,874,480 |
| 2019-04-02 | 2019-03-29 | 1.600 | 56,030,139 | -106,618 | 1.59% | 89,633,439 |
| 2019-04-01 | 2019-03-28 | 1.600 | 56,136,757 | +752,824 | 1.59% | 89,804,000 |
| 2019-03-29 | 2019-03-27 | 1.584 | 55,383,933 | +124,821 | 1.57% | 87,747,760 |
| 2019-03-28 | 2019-03-26 | 1.523 | 55,259,112 | +492,781 | 1.56% | 84,150,000 |
| 2019-03-27 | 2019-03-25 | 1.538 | 54,766,331 | +1,020,668 | 1.55% | 84,242,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 53,745,663 | +3,677,007 | 1.52% | 82,672,001 |
| 2019-03-25 | 2019-03-21 | 1.584 | 50,068,656 | +763,226 | 1.42% | 79,326,479 |
| 2019-03-22 | 2019-03-20 | 1.631 | 49,305,430 | +1,959,423 | 1.40% | 80,392,519 |
| 2019-03-21 | 2019-03-19 | 1.615 | 47,346,007 | +9,339,440 | 1.34% | 76,469,399 |
| 2019-03-20 | 2019-03-18 | 1.861 | 38,006,567 | +603,299 | 1.08% | 70,739,019 |
| 2019-03-15 | 2019-03-13 | 1.923 | 37,403,268 | +84,514 | 1.06% | 71,917,500 |
| 2019-03-14 | 2019-03-12 | 1.954 | 37,318,754 | -366,660 | 1.06% | 72,903,080 |
| 2019-03-13 | 2019-03-11 | 1.892 | 37,685,414 | -44,208 | 1.07% | 71,300,639 |
| 2019-03-12 | 2019-03-08 | 1.861 | 37,729,622 | +556,492 | 1.07% | 70,223,561 |
| 2019-03-11 | 2019-03-07 | 1.923 | 37,173,130 | +227,538 | 1.05% | 71,475,000 |
| 2019-03-08 | 2019-03-06 | 1.969 | 36,945,592 | -239,760 | 1.05% | 72,742,399 |
| 2019-03-07 | 2019-03-05 | 1.969 | 37,185,352 | +1,048,493 | 1.05% | 73,214,464 |
| 2019-03-06 | 2019-03-04 | 1.923 | 36,136,859 | +765,826 | 1.02% | 69,482,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 35,371,033 | -202,833 | 1.00% | 67,465,921 |
| 2019-03-04 | 2019-02-28 | 1.815 | 35,573,866 | +2,600 | 1.01% | 64,569,600 |
| 2019-03-01 | 2019-02-27 | 1.846 | 35,571,266 | -183,330 | 1.01% | 65,659,201 |
| 2019-02-28 | 2019-02-26 | 1.830 | 35,754,596 | +35,106 | 1.01% | 65,447,620 |
| 2019-02-27 | 2019-02-25 | 1.830 | 35,719,490 | +13,002 | 1.01% | 65,383,360 |
| 2019-02-26 | 2019-02-22 | 1.815 | 35,706,488 | -122,220 | 1.01% | 64,810,320 |
| 2019-02-25 | 2019-02-21 | 1.800 | 35,828,708 | -174,229 | 1.01% | 64,481,040 |
| 2019-02-22 | 2019-02-20 | 1.769 | 36,002,937 | +10,402 | 1.02% | 63,687,000 |
| 2019-02-21 | 2019-02-19 | 1.738 | 35,992,535 | +287,347 | 1.02% | 62,561,320 |
| 2019-02-20 | 2019-02-18 | 1.754 | 35,705,188 | +79,313 | 1.01% | 62,611,080 |
| 2019-02-19 | 2019-02-15 | 1.723 | 35,625,875 | +91,015 | 1.01% | 61,376,000 |
| 2019-02-18 | 2019-02-14 | 1.754 | 35,534,860 | -22,103 | 1.01% | 62,312,401 |
| 2019-02-15 | 2019-02-13 | 1.784 | 35,556,963 | -245,741 | 1.01% | 63,445,039 |
| 2019-02-14 | 2019-02-12 | 1.723 | 35,802,704 | -29,905 | 1.01% | 61,680,640 |
| 2019-02-13 | 2019-02-11 | 1.723 | 35,832,609 | -314,652 | 1.01% | 61,732,160 |
| 2019-02-12 | 2019-02-08 | 1.738 | 36,147,261 | -19,503 | 1.02% | 62,830,261 |
| 2019-02-08 | 2019-01-31 | 1.723 | 36,166,764 | -707,317 | 1.02% | 62,307,840 |
| 2019-02-01 | 2019-01-30 | 1.661 | 36,874,081 | -67,611 | 1.04% | 61,257,601 |
| 2019-01-31 | 2019-01-29 | 1.661 | 36,941,692 | +62,411 | 1.05% | 61,369,921 |
| 2019-01-30 | 2019-01-28 | 1.661 | 36,879,281 | +473,278 | 1.04% | 61,266,239 |
| 2019-01-29 | 2019-01-25 | 1.692 | 36,406,003 | -26,005 | 1.03% | 61,599,999 |
| 2019-01-28 | 2019-01-24 | 1.677 | 36,432,008 | -65,010 | 1.03% | 61,083,601 |
| 2019-01-25 | 2019-01-23 | 1.692 | 36,497,018 | -434,272 | 1.03% | 61,753,999 |
| 2019-01-24 | 2019-01-22 | 1.707 | 36,931,290 | +78,013 | 1.05% | 63,056,880 |
| 2019-01-23 | 2019-01-21 | 1.677 | 36,853,277 | -239,240 | 1.04% | 61,789,920 |
| 2019-01-22 | 2019-01-18 | 1.677 | 37,092,517 | +297,750 | 1.05% | 62,191,041 |
| 2019-01-21 | 2019-01-17 | 1.707 | 36,794,767 | -566,894 | 1.04% | 62,823,779 |
| 2019-01-18 | 2019-01-16 | 1.707 | 37,361,661 | -52,009 | 1.06% | 63,791,700 |
| 2019-01-17 | 2019-01-15 | 1.646 | 37,413,670 | -93,615 | 1.06% | 61,578,501 |
| 2019-01-16 | 2019-01-14 | 1.646 | 37,507,285 | +1,300 | 1.06% | 61,732,580 |
| 2019-01-15 | 2019-01-11 | 1.646 | 37,505,985 | +11,702 | 1.06% | 61,730,440 |
| 2019-01-14 | 2019-01-10 | 1.661 | 37,494,283 | +11,702 | 1.06% | 62,287,920 |
| 2019-01-11 | 2019-01-09 | 1.631 | 37,482,581 | -191,131 | 1.06% | 61,115,360 |
| 2019-01-10 | 2019-01-08 | 1.569 | 37,673,712 | -313,352 | 1.07% | 59,108,999 |
| 2019-01-09 | 2019-01-07 | 1.538 | 37,987,064 | +530,487 | 1.08% | 58,432,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 37,456,577 | -1,300 | 1.06% | 57,039,841 |
| 2019-01-07 | 2019-01-03 | 1.554 | 37,457,877 | +175,529 | 1.06% | 58,194,180 |
| 2019-01-04 | 2019-01-02 | 1.584 | 37,282,348 | +13,002 | 1.06% | 59,068,440 |
| 2019-01-03 | 2018-12-31 | 1.631 | 37,269,346 | -699,515 | 1.05% | 60,767,680 |
| 2019-01-02 | 2018-12-27 | 1.584 | 37,968,861 | -75,413 | 1.07% | 60,156,120 |
| 2018-12-28 | 2018-12-24 | 1.523 | 38,044,274 | +105,318 | 1.08% | 57,934,801 |
| 2018-12-27 | 2018-12-20 | 1.523 | 37,938,956 | +661,809 | 1.07% | 57,774,420 |
| 2018-12-21 | 2018-12-19 | 1.631 | 37,277,147 | +351,058 | 1.05% | 60,780,400 |
| 2018-12-20 | 2018-12-18 | 1.661 | 36,926,089 | +1,422,434 | 1.05% | 61,344,000 |
| 2018-12-19 | 2018-12-17 | 1.723 | 35,503,655 | +660,509 | 1.00% | 61,165,441 |
| 2018-12-18 | 2018-12-14 | 1.769 | 34,843,146 | +657,909 | 0.99% | 61,635,401 |
| 2018-12-17 | 2018-12-13 | 1.815 | 34,185,237 | +310,751 | 0.97% | 62,049,120 |
| 2018-12-14 | 2018-12-12 | 1.815 | 33,874,486 | -72,812 | 0.96% | 61,485,080 |
| 2018-12-13 | 2018-12-11 | 1.784 | 33,947,298 | +68,911 | 0.96% | 60,572,880 |
| 2018-12-12 | 2018-12-10 | 1.769 | 33,878,387 | +31,206 | 0.96% | 59,928,801 |
| 2018-12-11 | 2018-12-07 | 1.815 | 33,847,181 | +65,010 | 0.96% | 61,435,519 |
| 2018-12-10 | 2018-12-06 | 1.784 | 33,782,171 | +253,542 | 0.96% | 60,278,241 |
| 2018-12-07 | 2018-12-05 | 1.846 | 33,528,629 | +154,726 | 0.95% | 61,888,800 |
| 2018-12-06 | 2018-12-04 | 1.923 | 33,373,903 | +39,006 | 0.94% | 64,169,999 |
| 2018-12-05 | 2018-12-03 | 1.969 | 33,334,897 | -689,114 | 0.94% | 65,633,280 |
| 2018-12-04 | 2018-11-30 | 1.892 | 34,024,011 | +111,819 | 0.96% | 64,373,281 |
| 2018-12-03 | 2018-11-29 | 1.861 | 33,912,192 | +61,110 | 0.96% | 63,118,440 |
| 2018-11-30 | 2018-11-28 | 1.877 | 33,851,082 | -570,794 | 0.96% | 63,525,400 |
| 2018-11-29 | 2018-11-27 | 1.861 | 34,421,876 | +39,006 | 0.97% | 64,067,080 |
| 2018-11-28 | 2018-11-26 | 1.800 | 34,382,870 | +739,822 | 0.97% | 61,878,960 |
| 2018-11-27 | 2018-11-23 | 1.784 | 33,643,048 | +1,300 | 0.95% | 60,030,000 |
| 2018-11-26 | 2018-11-22 | 1.800 | 33,641,748 | +721,619 | 0.95% | 60,545,161 |
| 2018-11-23 | 2018-11-21 | 1.815 | 32,920,129 | +85,815 | 0.93% | 59,752,841 |
| 2018-11-22 | 2018-11-20 | 1.830 | 32,834,314 | +171,628 | 0.93% | 60,102,139 |
| 2018-11-21 | 2018-11-19 | 1.861 | 32,662,686 | -97,516 | 0.92% | 60,792,820 |
| 2018-11-16 | 2018-11-14 | 1.877 | 32,760,202 | -215,836 | 0.93% | 61,478,240 |
| 2018-11-13 | 2018-11-09 | 1.846 | 32,976,038 | -24,704 | 0.93% | 60,868,800 |
| 2018-11-12 | 2018-11-08 | 1.877 | 33,000,742 | +572,095 | 0.93% | 61,929,640 |
| 2018-11-09 | 2018-11-07 | 1.846 | 32,428,647 | -19,504 | 0.92% | 59,858,399 |
| 2018-11-07 | 2018-11-05 | 1.830 | 32,448,151 | +136,523 | 0.92% | 59,395,281 |
| 2018-11-06 | 2018-11-02 | 1.923 | 32,311,628 | -214,536 | 0.91% | 62,127,500 |
| 2018-11-05 | 2018-11-01 | 1.861 | 32,526,164 | -68,911 | 0.92% | 60,538,721 |
| 2018-11-02 | 2018-10-31 | 1.784 | 32,595,075 | -1,090,880 | 0.92% | 58,160,080 |
| 2018-11-01 | 2018-10-30 | 1.738 | 33,685,955 | +39,007 | 0.95% | 58,552,080 |
| 2018-10-30 | 2018-10-26 | 1.754 | 33,646,948 | +80,613 | 0.95% | 59,001,839 |
| 2018-10-29 | 2018-10-25 | 1.784 | 33,566,335 | +366,660 | 0.95% | 59,893,120 |
| 2018-10-26 | 2018-10-24 | 1.846 | 33,199,675 | -157,326 | 0.94% | 61,281,601 |
| 2018-10-25 | 2018-10-23 | 1.892 | 33,357,001 | +348,458 | 0.94% | 63,111,301 |
| 2018-10-24 | 2018-10-22 | 1.984 | 33,008,543 | -130,022 | 0.93% | 65,498,460 |
| 2018-10-23 | 2018-10-19 | 1.938 | 33,138,565 | +65,011 | 0.94% | 64,227,241 |
| 2018-10-22 | 2018-10-18 | 1.938 | 33,073,554 | -74,112 | 0.94% | 64,101,240 |
| 2018-10-19 | 2018-10-16 | 1.969 | 33,147,666 | +32,505 | 0.94% | 65,264,640 |
| 2018-10-18 | 2018-10-15 | 2.000 | 33,115,161 | -97,516 | 0.94% | 66,219,401 |
| 2018-10-16 | 2018-10-12 | 1.969 | 33,212,677 | +192,432 | 0.94% | 65,392,640 |
| 2018-10-15 | 2018-10-11 | 1.938 | 33,020,245 | +299,049 | 0.93% | 63,997,920 |
| 2018-10-12 | 2018-10-10 | 2.030 | 32,721,196 | +656,609 | 0.93% | 66,438,241 |
| 2018-10-11 | 2018-10-09 | 2.061 | 32,064,587 | -42,908 | 0.91% | 66,091,479 |
| 2018-10-10 | 2018-10-08 | 2.000 | 32,107,495 | +613,702 | 0.91% | 64,204,401 |
| 2018-10-09 | 2018-10-05 | 2.138 | 31,493,793 | -1,301 | 0.89% | 67,337,159 |
| 2018-10-08 | 2018-10-04 | 2.138 | 31,495,094 | +80,614 | 0.89% | 67,339,941 |
| 2018-10-05 | 2018-10-03 | 2.200 | 31,414,480 | +400,466 | 0.89% | 69,100,459 |
| 2018-10-03 | 2018-09-28 | 2.261 | 31,014,014 | -735,922 | 0.88% | 70,127,820 |
| 2018-10-02 | 2018-09-27 | 2.184 | 31,749,936 | -162,526 | 0.90% | 69,349,961 |
| 2018-09-28 | 2018-09-26 | 2.184 | 31,912,462 | -83,214 | 0.90% | 69,704,959 |
| 2018-09-27 | 2018-09-24 | 2.092 | 31,995,676 | +1,300 | 0.91% | 66,933,760 |
| 2018-09-26 | 2018-09-21 | 2.169 | 31,994,376 | -936,154 | 0.91% | 69,391,740 |
| 2018-09-24 | 2018-09-20 | 2.107 | 32,930,530 | -2,601 | 0.93% | 69,395,979 |
| 2018-09-21 | 2018-09-19 | 2.092 | 32,933,131 | +167,728 | 0.93% | 68,894,881 |
| 2018-09-20 | 2018-09-18 | 2.092 | 32,765,403 | +75,412 | 0.93% | 68,544,000 |
| 2018-09-18 | 2018-09-14 | 2.046 | 32,689,991 | +261,344 | 0.93% | 66,877,721 |
| 2018-09-17 | 2018-09-13 | 2.000 | 32,428,647 | -165,128 | 0.92% | 64,846,599 |
| 2018-09-14 | 2018-09-12 | 1.938 | 32,593,775 | +33,806 | 0.92% | 63,171,361 |
| 2018-09-13 | 2018-09-11 | 1.907 | 32,559,969 | -42,907 | 0.92% | 62,104,160 |
| 2018-09-12 | 2018-09-10 | 2.000 | 32,602,876 | +825,636 | 0.92% | 65,195,000 |
| 2018-09-11 | 2018-09-07 | 2.200 | 31,777,240 | +26,004 | 0.90% | 69,898,400 |
| 2018-09-10 | 2018-09-06 | 2.169 | 31,751,236 | -204,133 | 0.90% | 68,864,400 |
| 2018-09-07 | 2018-09-05 | 2.107 | 31,955,369 | -258,743 | 0.90% | 67,340,979 |
| 2018-09-06 | 2018-09-04 | 2.123 | 32,214,112 | -123,520 | 0.91% | 68,381,760 |
| 2018-09-05 | 2018-09-03 | 2.107 | 32,337,632 | +266,543 | 0.92% | 68,146,539 |
| 2018-09-04 | 2018-08-31 | 2.230 | 32,071,089 | -31,205 | 0.91% | 71,531,401 |
| 2018-09-03 | 2018-08-30 | 2.261 | 32,102,294 | -9,101 | 0.91% | 72,588,601 |
| 2018-08-31 | 2018-08-29 | 2.277 | 32,111,395 | -31,205 | 0.91% | 73,103,120 |
| 2018-08-29 | 2018-08-27 | 2.313 | 32,142,600 | -6,501 | 0.91% | 74,352,220 |
| 2018-08-28 | 2018-08-24 | 2.298 | 32,149,101 | +256,951 | 0.91% | 73,868,149 |
| 2018-08-27 | 2018-08-23 | 2.282 | 31,892,150 | +45,089 | 0.91% | 72,782,640 |
| 2018-08-24 | 2018-08-22 | 2.298 | 31,847,061 | +23,189 | 0.91% | 73,174,160 |
| 2018-08-23 | 2018-08-21 | 2.313 | 31,823,872 | +106,925 | 0.91% | 73,614,939 |
| 2018-08-22 | 2018-08-20 | 2.360 | 31,716,947 | +524,322 | 0.91% | 74,844,801 |
| 2018-08-21 | 2018-08-17 | 2.298 | 31,192,625 | -845,098 | 0.89% | 71,670,480 |
| 2018-08-20 | 2018-08-16 | 2.173 | 32,037,723 | -186,798 | 0.92% | 69,633,199 |
| 2018-08-17 | 2018-08-15 | 2.127 | 32,224,521 | -19,324 | 0.92% | 68,538,360 |
| 2018-08-16 | 2018-08-14 | 2.158 | 32,243,845 | -471,503 | 0.92% | 69,580,620 |
| 2018-08-15 | 2018-08-13 | 2.111 | 32,715,348 | -96,619 | 0.93% | 69,074,400 |
| 2018-08-13 | 2018-08-09 | 2.111 | 32,811,967 | +51,530 | 0.94% | 69,278,399 |
| 2018-08-10 | 2018-08-08 | 2.096 | 32,760,437 | +37,360 | 0.94% | 68,661,000 |
| 2018-08-09 | 2018-08-07 | 2.096 | 32,723,077 | -32,207 | 0.93% | 68,582,699 |
| 2018-08-07 | 2018-08-03 | 2.034 | 32,755,284 | +257,652 | 0.94% | 66,616,120 |
| 2018-08-06 | 2018-08-02 | 2.111 | 32,497,632 | +112,079 | 0.93% | 68,614,720 |
| 2018-08-03 | 2018-08-01 | 2.158 | 32,385,553 | -109,502 | 0.93% | 69,886,419 |
| 2018-08-02 | 2018-07-31 | 2.142 | 32,495,055 | -46,378 | 0.93% | 69,618,239 |
| 2018-08-01 | 2018-07-30 | 2.142 | 32,541,433 | -707,254 | 0.93% | 69,717,600 |
| 2018-07-31 | 2018-07-27 | 2.127 | 33,248,687 | +56,683 | 0.95% | 70,716,660 |
| 2018-07-30 | 2018-07-26 | 2.111 | 33,192,004 | -736,884 | 0.95% | 70,080,800 |
| 2018-07-27 | 2018-07-25 | 2.049 | 33,928,888 | -476,656 | 0.97% | 69,529,680 |
| 2018-07-26 | 2018-07-24 | 2.049 | 34,405,544 | -1,176,181 | 0.98% | 70,506,480 |
| 2018-07-25 | 2018-07-23 | 1.956 | 35,581,725 | +19,324 | 1.02% | 69,602,400 |
| 2018-07-24 | 2018-07-20 | 1.910 | 35,562,401 | +103,061 | 1.02% | 67,908,300 |
| 2018-07-18 | 2018-07-16 | 1.941 | 35,459,340 | +412,243 | 1.01% | 68,812,499 |
| 2018-07-17 | 2018-07-13 | 1.956 | 35,047,097 | +900,493 | 1.00% | 68,556,599 |
| 2018-07-16 | 2018-07-12 | 2.003 | 34,146,604 | -877,305 | 0.98% | 68,385,480 |
| 2018-07-13 | 2018-07-11 | 1.987 | 35,023,909 | -141,708 | 1.00% | 69,598,721 |
| 2018-07-12 | 2018-07-10 | 1.956 | 35,165,617 | -553,952 | 1.00% | 68,788,440 |
| 2018-07-11 | 2018-07-09 | 1.910 | 35,719,569 | +128,826 | 1.02% | 68,208,420 |
| 2018-07-10 | 2018-07-06 | 1.847 | 35,590,743 | -394,207 | 1.02% | 65,752,260 |
| 2018-07-09 | 2018-07-05 | 1.785 | 35,984,950 | +139,132 | 1.03% | 64,245,900 |
| 2018-07-06 | 2018-07-04 | 1.816 | 35,845,818 | +133,979 | 1.02% | 65,110,500 |
| 2018-07-05 | 2018-07-03 | 1.863 | 35,711,839 | +879,881 | 1.02% | 66,530,400 |
| 2018-07-04 | 2018-06-29 | 1.941 | 34,831,958 | -212,563 | 0.99% | 67,595,000 |
| 2018-07-03 | 2018-06-28 | 1.816 | 35,044,521 | +206,122 | 1.00% | 63,655,020 |
| 2018-06-29 | 2018-06-27 | 1.847 | 34,838,399 | -153,303 | 1.00% | 64,362,339 |
| 2018-06-28 | 2018-06-26 | 1.941 | 34,991,702 | +1,167,163 | 1.00% | 67,905,000 |
| 2018-06-27 | 2018-06-25 | 2.065 | 33,824,539 | -142,997 | 0.97% | 69,840,960 |
| 2018-06-26 | 2018-06-22 | 2.065 | 33,967,536 | +188,086 | 0.97% | 70,136,220 |
| 2018-06-25 | 2018-06-21 | 2.080 | 33,779,450 | +358,136 | 0.96% | 70,272,280 |
| 2018-06-22 | 2018-06-20 | 2.065 | 33,421,314 | +1,770,068 | 0.95% | 69,008,380 |
| 2018-06-21 | 2018-06-19 | 2.127 | 31,651,246 | +337,524 | 0.90% | 67,319,061 |
| 2018-06-20 | 2018-06-15 | 2.251 | 31,313,722 | -132,690 | 0.89% | 70,490,301 |
| 2018-06-19 | 2018-06-14 | 2.251 | 31,446,412 | -39,936 | 0.90% | 70,788,999 |
| 2018-06-15 | 2018-06-13 | 2.298 | 31,486,348 | -109,502 | 0.90% | 72,345,359 |
| 2018-06-14 | 2018-06-12 | 2.251 | 31,595,850 | +452,179 | 0.90% | 71,125,399 |
| 2018-06-13 | 2018-06-11 | 2.298 | 31,143,671 | +24,477 | 0.89% | 71,557,999 |
| 2018-06-12 | 2018-06-08 | 2.282 | 31,119,194 | -162,321 | 0.89% | 71,018,639 |
| 2018-06-11 | 2018-06-07 | 2.267 | 31,281,515 | +240,904 | 0.89% | 70,903,440 |
| 2018-06-08 | 2018-06-06 | 2.298 | 31,040,611 | +2,577 | 0.89% | 71,321,201 |
| 2018-06-07 | 2018-06-05 | 2.313 | 31,038,034 | -64,413 | 0.89% | 71,797,140 |
| 2018-06-06 | 2018-06-04 | 2.360 | 31,102,447 | -176,492 | 0.89% | 73,394,720 |
| 2018-06-05 | 2018-06-01 | 2.313 | 31,278,939 | -243,481 | 0.89% | 72,354,401 |
| 2018-06-04 | 2018-05-31 | 2.282 | 31,522,420 | -669,894 | 0.90% | 71,938,861 |
| 2018-06-01 | 2018-05-30 | 2.111 | 32,192,314 | -48,954 | 0.92% | 67,970,079 |
| 2018-05-31 | 2018-05-29 | 2.220 | 32,241,268 | -195,816 | 0.92% | 71,577,219 |
| 2018-05-30 | 2018-05-28 | 2.220 | 32,437,084 | +493,404 | 0.93% | 72,011,940 |
| 2018-05-29 | 2018-05-25 | 2.267 | 31,943,680 | +90,178 | 0.91% | 72,404,319 |
| 2018-05-28 | 2018-05-24 | 2.251 | 31,853,502 | +296,299 | 0.91% | 71,705,399 |
| 2018-05-25 | 2018-05-23 | 2.329 | 31,557,203 | +985,519 | 0.90% | 73,488,001 |
| 2018-05-24 | 2018-05-21 | 2.457 | 30,571,684 | -6,441 | 0.87% | 75,111,952 |
| 2018-05-23 | 2018-05-18 | 2.457 | 30,578,125 | +648,243 | 0.87% | 75,127,777 |
| 2018-05-21 | 2018-05-17 | 2.457 | 29,929,882 | +100,940 | 0.87% | 73,535,101 |
| 2018-05-18 | 2018-05-16 | 2.473 | 29,828,942 | +56,779 | 0.87% | 73,759,920 |
| 2018-05-17 | 2018-05-15 | 2.441 | 29,772,163 | -94,631 | 0.87% | 72,675,679 |
| 2018-05-16 | 2018-05-14 | 2.473 | 29,866,794 | -132,484 | 0.87% | 73,853,519 |
| 2018-05-15 | 2018-05-11 | 2.441 | 29,999,278 | +582,927 | 0.87% | 73,230,081 |
| 2018-05-14 | 2018-05-10 | 2.473 | 29,416,351 | +1,167,115 | 0.86% | 72,739,680 |
| 2018-05-11 | 2018-05-09 | 2.536 | 28,249,236 | -1,883,787 | 0.82% | 71,644,801 |
| 2018-05-10 | 2018-05-08 | 2.489 | 30,133,023 | +195,571 | 0.88% | 74,989,480 |
| 2018-05-09 | 2018-05-07 | 2.457 | 29,937,452 | +262,443 | 0.87% | 73,553,700 |
| 2018-05-08 | 2018-05-04 | 2.457 | 29,675,009 | -316,698 | 0.87% | 72,908,900 |
| 2018-05-07 | 2018-05-03 | 2.441 | 29,991,707 | +230,899 | 0.87% | 73,211,599 |
| 2018-05-04 | 2018-05-02 | 2.504 | 29,760,808 | +113,557 | 0.87% | 74,534,921 |
| 2018-05-03 | 2018-04-30 | 2.536 | 29,647,251 | +83,276 | 0.86% | 75,190,401 |
| 2018-05-02 | 2018-04-27 | 2.536 | 29,563,975 | -6,309 | 0.86% | 74,979,199 |
| 2018-04-30 | 2018-04-26 | 2.552 | 29,570,284 | -107,248 | 0.86% | 75,463,920 |
| 2018-04-27 | 2018-04-25 | 2.504 | 29,677,532 | -23,974 | 0.87% | 74,326,359 |
| 2018-04-26 | 2018-04-24 | 2.536 | 29,701,506 | -21,449 | 0.87% | 75,328,001 |
| 2018-04-25 | 2018-04-23 | 2.425 | 29,722,955 | +264,966 | 0.87% | 72,084,419 |
| 2018-04-24 | 2018-04-20 | 2.584 | 29,457,989 | +64,980 | 0.86% | 76,111,221 |
| 2018-04-23 | 2018-04-19 | 2.552 | 29,393,009 | +71,289 | 0.86% | 75,011,511 |
| 2018-04-20 | 2018-04-18 | 2.520 | 29,321,720 | -31,544 | 0.86% | 73,900,020 |
| 2018-04-19 | 2018-04-17 | 2.473 | 29,353,264 | -18,926 | 0.86% | 72,583,681 |
| 2018-04-18 | 2018-04-16 | 2.489 | 29,372,190 | +30,282 | 0.86% | 73,096,060 |
| 2018-04-17 | 2018-04-13 | 2.568 | 29,341,908 | -55,517 | 0.86% | 75,346,200 |
| 2018-04-16 | 2018-04-12 | 2.520 | 29,397,425 | -141,315 | 0.86% | 74,090,820 |
| 2018-04-13 | 2018-04-11 | 2.520 | 29,538,740 | -88,323 | 0.86% | 74,446,979 |
| 2018-04-12 | 2018-04-10 | 2.552 | 29,627,063 | -12,617 | 0.86% | 75,608,821 |
| 2018-04-11 | 2018-04-09 | 2.536 | 29,639,680 | +136,269 | 0.86% | 75,171,200 |
| 2018-04-10 | 2018-04-06 | 2.552 | 29,503,411 | +32,805 | 0.86% | 75,293,259 |
| 2018-04-09 | 2018-04-04 | 2.473 | 29,470,606 | -710,363 | 0.86% | 72,873,840 |
| 2018-04-06 | 2018-04-03 | 2.425 | 30,180,969 | -495,866 | 0.88% | 73,195,200 |
| 2018-04-04 | 2018-03-29 | 2.362 | 30,676,835 | -44,162 | 0.90% | 72,452,739 |
| 2018-04-03 | 2018-03-28 | 2.314 | 30,720,997 | -105,986 | 0.90% | 71,096,161 |
| 2018-03-29 | 2018-03-27 | 2.362 | 30,826,983 | +167,812 | 0.90% | 72,807,359 |
| 2018-03-28 | 2018-03-26 | 2.314 | 30,659,171 | -784,806 | 0.89% | 70,953,080 |
| 2018-03-27 | 2018-03-23 | 2.203 | 31,443,977 | +181,691 | 0.92% | 69,280,380 |
| 2018-03-26 | 2018-03-22 | 2.235 | 31,262,286 | -189,262 | 0.91% | 69,871,141 |
| 2018-03-23 | 2018-03-21 | 2.187 | 31,451,548 | -50,469 | 0.92% | 68,798,521 |
| 2018-03-22 | 2018-03-20 | 2.203 | 31,502,017 | +369,691 | 0.92% | 69,408,259 |
| 2018-03-21 | 2018-03-19 | 2.267 | 31,132,326 | -359,598 | 0.91% | 70,567,640 |
| 2018-03-20 | 2018-03-16 | 2.330 | 31,491,924 | -355,812 | 0.92% | 73,379,461 |
| 2018-03-19 | 2018-03-15 | 2.203 | 31,847,736 | -293,987 | 0.93% | 70,169,980 |
| 2018-03-16 | 2018-03-14 | 2.187 | 32,141,723 | -599,329 | 0.94% | 70,308,240 |
| 2018-03-15 | 2018-03-13 | 2.140 | 32,741,052 | +82,013 | 0.96% | 70,062,299 |
| 2018-03-14 | 2018-03-12 | 2.124 | 32,659,039 | -818,873 | 0.95% | 69,369,121 |
| 2018-03-12 | 2018-03-08 | 2.061 | 33,477,912 | -252,349 | 0.98% | 68,985,800 |
| 2018-03-09 | 2018-03-07 | 2.013 | 33,730,261 | +422,685 | 0.98% | 67,901,819 |
| 2018-03-08 | 2018-03-06 | 2.061 | 33,307,576 | +142,577 | 0.97% | 68,634,799 |
| 2018-03-07 | 2018-03-05 | 2.045 | 33,164,999 | +585,450 | 0.97% | 67,815,300 |
| 2018-03-06 | 2018-03-02 | 2.124 | 32,579,549 | +369,692 | 0.95% | 69,200,281 |
| 2018-03-05 | 2018-03-01 | 2.140 | 32,209,857 | -126,175 | 0.94% | 68,925,600 |
| 2018-03-02 | 2018-02-28 | 2.108 | 32,336,032 | +6,309 | 0.94% | 68,170,481 |
| 2018-03-01 | 2018-02-27 | 2.108 | 32,329,723 | +466,846 | 0.94% | 68,157,180 |
| 2018-02-28 | 2018-02-26 | 2.156 | 31,862,877 | +64,349 | 0.93% | 68,688,160 |
| 2018-02-27 | 2018-02-23 | 2.172 | 31,798,528 | -278,846 | 0.93% | 69,053,480 |
| 2018-02-26 | 2018-02-22 | 2.156 | 32,077,374 | +75,705 | 0.94% | 69,150,561 |
| 2018-02-23 | 2018-02-21 | 2.140 | 32,001,669 | -50,470 | 0.93% | 68,480,100 |
| 2018-02-22 | 2018-02-20 | 2.140 | 32,052,139 | -49,208 | 0.94% | 68,588,100 |
| 2018-02-21 | 2018-02-15 | 2.108 | 32,101,347 | -116,081 | 0.94% | 67,675,720 |
| 2018-02-20 | 2018-02-13 | 2.092 | 32,217,428 | -690,175 | 0.94% | 67,409,761 |
| 2018-02-14 | 2018-02-12 | 1.950 | 32,907,603 | +243,517 | 0.96% | 64,159,260 |
| 2018-02-13 | 2018-02-09 | 1.950 | 32,664,086 | +295,249 | 0.95% | 63,684,481 |
| 2018-02-12 | 2018-02-08 | 2.029 | 32,368,837 | -630,873 | 0.94% | 65,674,240 |
| 2018-02-09 | 2018-02-07 | 2.013 | 32,999,710 | -261,182 | 0.96% | 66,431,160 |
| 2018-02-08 | 2018-02-06 | 2.013 | 33,260,892 | -1,430,820 | 0.97% | 66,956,941 |
| 2018-02-07 | 2018-02-05 | 2.140 | 34,691,712 | -162,765 | 1.01% | 74,236,500 |
| 2018-02-06 | 2018-02-02 | 2.140 | 34,854,477 | -551,383 | 1.02% | 74,584,800 |
| 2018-02-05 | 2018-02-01 | 2.076 | 35,405,860 | +668,725 | 1.03% | 73,519,820 |
| 2018-02-02 | 2018-01-31 | 2.140 | 34,737,135 | +219,544 | 1.01% | 74,333,701 |
| 2018-02-01 | 2018-01-30 | 2.172 | 34,517,591 | -148,886 | 1.01% | 74,958,180 |
| 2018-01-31 | 2018-01-29 | 2.172 | 34,666,477 | -186,738 | 1.01% | 75,281,500 |
| 2018-01-30 | 2018-01-26 | 2.172 | 34,853,215 | +11,355 | 1.02% | 75,687,019 |
| 2018-01-29 | 2018-01-25 | 2.172 | 34,841,860 | +146,363 | 1.02% | 75,662,361 |
| 2018-01-26 | 2018-01-24 | 2.203 | 34,695,497 | -211,973 | 1.01% | 76,444,440 |
| 2018-01-25 | 2018-01-23 | 2.203 | 34,907,470 | -267,491 | 1.02% | 76,911,479 |
| 2018-01-24 | 2018-01-22 | 2.187 | 35,174,961 | -479,463 | 1.03% | 76,943,281 |
| 2018-01-23 | 2018-01-19 | 2.156 | 35,654,424 | +234,685 | 1.04% | 76,861,759 |
| 2018-01-22 | 2018-01-18 | 2.140 | 35,419,739 | +45,422 | 1.03% | 75,794,399 |
| 2018-01-19 | 2018-01-17 | 2.219 | 35,374,317 | -340,671 | 1.03% | 78,500,801 |
| 2018-01-18 | 2018-01-16 | 2.203 | 35,714,988 | -1,212,538 | 1.04% | 78,690,680 |
| 2018-01-17 | 2018-01-15 | 2.172 | 36,927,526 | -136,269 | 1.08% | 80,191,580 |
| 2018-01-16 | 2018-01-12 | 2.219 | 37,063,795 | -451,705 | 1.08% | 82,250,001 |
| 2018-01-15 | 2018-01-11 | 2.092 | 37,515,500 | -3,134,177 | 1.10% | 78,495,120 |
| 2018-01-12 | 2018-01-10 | 2.092 | 40,649,677 | -1,748,781 | 1.19% | 85,052,879 |
| 2018-01-11 | 2018-01-09 | 2.013 | 42,398,458 | -23,973 | 1.24% | 85,351,621 |
| 2018-01-10 | 2018-01-08 | 2.045 | 42,422,431 | -759,571 | 1.24% | 86,744,760 |
| 2018-01-09 | 2018-01-05 | 1.981 | 43,182,002 | -239,732 | 1.26% | 85,560,000 |
| 2018-01-08 | 2018-01-04 | 1.950 | 43,421,734 | -131,221 | 1.27% | 84,658,440 |
| 2018-01-05 | 2018-01-03 | 1.918 | 43,552,955 | +44,161 | 1.27% | 83,533,559 |
| 2018-01-04 | 2018-01-02 | 1.934 | 43,508,794 | -517,316 | 1.27% | 84,138,519 |
| 2018-01-03 | 2017-12-29 | 1.855 | 44,026,110 | -796,162 | 1.29% | 81,649,619 |
| 2018-01-02 | 2017-12-28 | 1.823 | 44,822,272 | -529,934 | 1.31% | 81,705,200 |
| 2017-12-29 | 2017-12-27 | 1.839 | 45,352,206 | -190,523 | 1.33% | 83,390,081 |
| 2017-12-28 | 2017-12-22 | 1.807 | 45,542,729 | -181,692 | 1.33% | 82,296,600 |
| 2017-12-27 | 2017-12-21 | 1.823 | 45,724,421 | -890,793 | 1.34% | 83,349,701 |
| 2017-12-22 | 2017-12-20 | 1.775 | 46,615,214 | +87,061 | 1.36% | 82,756,801 |
| 2017-12-21 | 2017-12-19 | 1.775 | 46,528,153 | -75,705 | 1.36% | 82,602,240 |
| 2017-12-20 | 2017-12-18 | 1.775 | 46,603,858 | -89,584 | 1.36% | 82,736,640 |
| 2017-12-19 | 2017-12-15 | 1.759 | 46,693,442 | -402,497 | 1.36% | 82,155,540 |
| 2017-12-18 | 2017-12-14 | 1.759 | 47,095,939 | -410,067 | 1.38% | 82,863,720 |
| 2017-12-15 | 2017-12-13 | 1.728 | 47,506,006 | -8,833 | 1.39% | 82,079,179 |
| 2017-12-14 | 2017-12-12 | 1.712 | 47,514,839 | +678,820 | 1.39% | 81,341,281 |
| 2017-12-13 | 2017-12-11 | 1.791 | 46,836,019 | -285,155 | 1.37% | 83,891,200 |
| 2017-12-12 | 2017-12-08 | 1.759 | 47,121,174 | +3,785 | 1.38% | 82,908,120 |
| 2017-12-11 | 2017-12-07 | 1.728 | 47,117,389 | +1,095,196 | 1.38% | 81,407,741 |
| 2017-12-08 | 2017-12-06 | 1.744 | 46,022,193 | +633,397 | 1.35% | 80,245,000 |
| 2017-12-07 | 2017-12-05 | 1.807 | 45,388,796 | +483,249 | 1.33% | 82,018,440 |
| 2017-12-06 | 2017-12-04 | 1.855 | 44,905,547 | +437,826 | 1.31% | 83,280,599 |
| 2017-12-05 | 2017-12-01 | 1.870 | 44,467,721 | -497,128 | 1.30% | 83,173,479 |
| 2017-12-04 | 2017-11-30 | 1.870 | 44,964,849 | -135,007 | 1.31% | 84,103,319 |
| 2017-12-01 | 2017-11-29 | 1.870 | 45,099,856 | -107,249 | 1.32% | 84,355,839 |
| 2017-11-30 | 2017-11-28 | 1.823 | 45,207,105 | -765,880 | 1.32% | 82,406,700 |
| 2017-11-29 | 2017-11-27 | 1.807 | 45,972,985 | +6,309 | 1.34% | 83,074,081 |
| 2017-11-28 | 2017-11-24 | 1.791 | 45,966,676 | +343,195 | 1.34% | 82,334,060 |
| 2017-11-27 | 2017-11-23 | 1.807 | 45,623,481 | -567,786 | 1.33% | 82,442,520 |
| 2017-11-24 | 2017-11-22 | 1.791 | 46,191,267 | +288,940 | 1.35% | 82,736,340 |
| 2017-11-23 | 2017-11-21 | 1.807 | 45,902,327 | +1,213,800 | 1.34% | 82,946,400 |
| 2017-11-22 | 2017-11-20 | 1.855 | 44,688,527 | +444,135 | 1.31% | 82,878,120 |
| 2017-11-21 | 2017-11-17 | 1.870 | 44,244,392 | +97,154 | 1.29% | 82,755,759 |
| 2017-11-20 | 2017-11-16 | 1.870 | 44,147,238 | +157,718 | 1.29% | 82,574,040 |
| 2017-11-17 | 2017-11-15 | 1.886 | 43,989,520 | -15,141 | 1.29% | 82,976,321 |
| 2017-11-16 | 2017-11-14 | 1.855 | 44,004,661 | +97,155 | 1.29% | 81,609,841 |
| 2017-11-15 | 2017-11-13 | 1.870 | 43,907,506 | +208,188 | 1.28% | 82,125,640 |
| 2017-11-14 | 2017-11-10 | 1.870 | 43,699,318 | -63,087 | 1.28% | 81,736,240 |
| 2017-11-13 | 2017-11-09 | 1.870 | 43,762,405 | -315,437 | 1.28% | 81,854,239 |
| 2017-11-10 | 2017-11-08 | 1.870 | 44,077,842 | +552,645 | 1.29% | 82,444,240 |
| 2017-11-09 | 2017-11-07 | 1.886 | 43,525,197 | +6,309 | 1.27% | 82,100,480 |
| 2017-11-08 | 2017-11-06 | 1.902 | 43,518,888 | +278,846 | 1.27% | 82,778,399 |
| 2017-11-07 | 2017-11-03 | 1.902 | 43,240,042 | +82,013 | 1.26% | 82,247,999 |
| 2017-11-06 | 2017-11-02 | 1.934 | 43,158,029 | +272,537 | 1.26% | 83,460,200 |
| 2017-11-03 | 2017-11-01 | 1.950 | 42,885,492 | +100,940 | 1.25% | 83,612,941 |
| 2017-11-02 | 2017-10-31 | 1.966 | 42,784,552 | +205,665 | 1.25% | 84,094,320 |
| 2017-11-01 | 2017-10-30 | 1.934 | 42,578,887 | +309,127 | 1.24% | 82,340,239 |
| 2017-10-31 | 2017-10-27 | 1.950 | 42,269,760 | -99,678 | 1.24% | 82,412,461 |
| 2017-10-30 | 2017-10-26 | 1.981 | 42,369,438 | +239,732 | 1.24% | 83,950,001 |
| 2017-10-27 | 2017-10-25 | 2.045 | 42,129,706 | -94,631 | 1.23% | 86,146,200 |
| 2017-10-26 | 2017-10-24 | 1.981 | 42,224,337 | +113,557 | 1.23% | 83,662,501 |
| 2017-10-25 | 2017-10-23 | 1.981 | 42,110,780 | +972,807 | 1.23% | 83,437,501 |
| 2017-10-24 | 2017-10-20 | 2.013 | 41,137,973 | +172,859 | 1.20% | 82,814,160 |
| 2017-10-23 | 2017-10-19 | 1.966 | 40,965,114 | -552,645 | 1.20% | 80,518,160 |
| 2017-10-20 | 2017-10-18 | 2.013 | 41,517,759 | +352,027 | 1.21% | 83,578,700 |
| 2017-10-19 | 2017-10-17 | 2.029 | 41,165,732 | +155,195 | 1.20% | 83,522,561 |
| 2017-10-18 | 2017-10-16 | 2.045 | 41,010,537 | +37,853 | 1.20% | 83,857,740 |
| 2017-10-17 | 2017-10-13 | 2.029 | 40,972,684 | -119,866 | 1.20% | 83,130,879 |
| 2017-10-16 | 2017-10-12 | 2.013 | 41,092,550 | +249,825 | 1.20% | 82,722,719 |
| 2017-10-13 | 2017-10-11 | 2.029 | 40,842,725 | -188,000 | 1.19% | 82,867,201 |
| 2017-10-12 | 2017-10-10 | 2.061 | 41,030,725 | -369,691 | 1.20% | 84,549,400 |
| 2017-10-11 | 2017-10-09 | 2.029 | 41,400,416 | +71,919 | 1.21% | 83,998,719 |
| 2017-10-10 | 2017-10-06 | 2.076 | 41,328,497 | -37,852 | 1.21% | 85,818,100 |
| 2017-10-09 | 2017-10-04 | 2.092 | 41,366,349 | -521,101 | 1.21% | 86,552,399 |
| 2017-10-06 | 2017-10-03 | 2.061 | 41,887,450 | -902,149 | 1.22% | 86,314,799 |
| 2017-10-04 | 2017-09-29 | 2.013 | 42,789,599 | -208,188 | 1.25% | 86,139,020 |
| 2017-10-03 | 2017-09-28 | 2.013 | 42,997,787 | -406,282 | 1.26% | 86,558,120 |
| 2017-09-29 | 2017-09-27 | 1.966 | 43,404,069 | +1,230,202 | 1.27% | 85,311,999 |
| 2017-09-28 | 2017-09-26 | 1.981 | 42,173,867 | -15,141 | 1.23% | 83,562,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 42,189,008 | +680,081 | 1.23% | 82,255,020 |
| 2017-09-26 | 2017-09-22 | 2.029 | 41,508,927 | -126,174 | 1.21% | 84,218,881 |
| 2017-09-25 | 2017-09-21 | 2.076 | 41,635,101 | +135,007 | 1.22% | 86,454,759 |
| 2017-09-22 | 2017-09-20 | 2.045 | 41,500,094 | -427,732 | 1.21% | 84,858,779 |
| 2017-09-21 | 2017-09-19 | 1.966 | 41,927,826 | -222,068 | 1.23% | 82,410,399 |
| 2017-09-20 | 2017-09-18 | 1.981 | 42,149,894 | -166,550 | 1.23% | 83,515,001 |
| 2017-09-19 | 2017-09-15 | 2.013 | 42,316,444 | +27,758 | 1.24% | 85,186,520 |
| 2017-09-18 | 2017-09-14 | 2.029 | 42,288,686 | -243,517 | 1.24% | 85,800,960 |
| 2017-09-15 | 2017-09-13 | 1.981 | 42,532,203 | -399,973 | 1.24% | 84,272,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 42,932,176 | -1,525,452 | 1.26% | 79,620,839 |
| 2017-09-13 | 2017-09-11 | 1.807 | 44,457,628 | -41,637 | 1.30% | 80,335,801 |
| 2017-09-12 | 2017-09-08 | 1.807 | 44,499,265 | +220,805 | 1.30% | 80,411,040 |
| 2017-09-11 | 2017-09-07 | 1.823 | 44,278,460 | -3,025,667 | 1.29% | 80,713,901 |
| 2017-09-08 | 2017-09-06 | 1.759 | 47,304,127 | +195,571 | 1.38% | 83,230,020 |
| 2017-09-07 | 2017-09-05 | 1.791 | 47,108,556 | -56,779 | 1.38% | 84,379,360 |
| 2017-09-06 | 2017-09-04 | 1.791 | 47,165,335 | -10,094 | 1.38% | 84,481,060 |
| 2017-09-05 | 2017-09-01 | 1.791 | 47,175,429 | -2,523 | 1.38% | 84,499,140 |
| 2017-09-04 | 2017-08-31 | 1.791 | 47,177,952 | -160,242 | 1.38% | 84,503,659 |
| 2017-09-01 | 2017-08-30 | 1.791 | 47,338,194 | +92,107 | 1.38% | 84,790,680 |
| 2017-08-31 | 2017-08-29 | 1.791 | 47,246,087 | -160,241 | 1.38% | 84,625,701 |
| 2017-08-30 | 2017-08-28 | 1.807 | 47,406,328 | -6,309 | 1.39% | 85,664,159 |
| 2017-08-29 | 2017-08-25 | 1.791 | 47,412,637 | -252,349 | 1.39% | 84,924,020 |
| 2017-08-28 | 2017-08-24 | 1.807 | 47,664,986 | -199,356 | 1.39% | 86,131,559 |
| 2017-08-25 | 2017-08-22 | 1.791 | 47,864,342 | +348,242 | 1.40% | 85,733,100 |
| 2017-08-24 | 2017-08-21 | 1.759 | 47,516,100 | -1,434,606 | 1.39% | 83,602,979 |
| 2017-08-22 | 2017-08-18 | 1.649 | 48,950,706 | +182,953 | 1.43% | 80,695,680 |
| 2017-08-21 | 2017-08-17 | 1.664 | 48,767,753 | -2,261,049 | 1.43% | 81,167,101 |
| 2017-08-18 | 2017-08-16 | 1.744 | 51,028,802 | +1,064,914 | 1.49% | 88,974,600 |
| 2017-08-17 | 2017-08-15 | 1.759 | 49,963,888 | +1,549,424 | 1.46% | 87,909,780 |
| 2017-08-16 | 2017-08-14 | 1.855 | 48,414,464 | -648,537 | 1.42% | 89,788,141 |
| 2017-08-15 | 2017-08-11 | 1.775 | 49,063,001 | -30,282 | 1.43% | 87,102,400 |
| 2017-08-14 | 2017-08-10 | 1.823 | 49,093,283 | +758,309 | 1.44% | 89,490,700 |
| 2017-08-11 | 2017-08-09 | 1.823 | 48,334,974 | +683,867 | 1.41% | 88,108,401 |
| 2017-08-10 | 2017-08-08 | 1.855 | 47,651,107 | -113,557 | 1.39% | 88,372,440 |
| 2017-08-09 | 2017-08-07 | 1.839 | 47,764,664 | -1,064,914 | 1.40% | 87,825,919 |
| 2017-08-08 | 2017-08-04 | 1.807 | 48,829,578 | -56,779 | 1.43% | 88,236,000 |
| 2017-08-07 | 2017-08-03 | 1.807 | 48,886,357 | -256,134 | 1.43% | 88,338,601 |
| 2017-08-04 | 2017-08-02 | 1.791 | 49,142,491 | -921,075 | 1.44% | 88,022,480 |
| 2017-08-03 | 2017-08-01 | 1.775 | 50,063,566 | -93,369 | 1.46% | 88,878,720 |
| 2017-08-02 | 2017-07-31 | 1.775 | 50,156,935 | +267,490 | 1.47% | 89,044,480 |
| 2017-08-01 | 2017-07-28 | 1.775 | 49,889,445 | +204,403 | 1.46% | 88,569,600 |
| 2017-07-31 | 2017-07-27 | 1.823 | 49,685,042 | -140,054 | 1.45% | 90,569,400 |
| 2017-07-28 | 2017-07-26 | 1.775 | 49,825,096 | +151,410 | 1.46% | 88,455,360 |
| 2017-07-27 | 2017-07-25 | 1.775 | 49,673,686 | +143,839 | 1.45% | 88,186,559 |
| 2017-07-26 | 2017-07-24 | 1.775 | 49,529,847 | +582,927 | 1.45% | 87,931,200 |
| 2017-07-25 | 2017-07-21 | 1.775 | 48,946,920 | +16,402 | 1.43% | 86,896,319 |
| 2017-07-24 | 2017-07-20 | 1.791 | 48,930,518 | +503,437 | 1.43% | 87,642,800 |
| 2017-07-21 | 2017-07-19 | 1.807 | 48,427,081 | +712,887 | 1.42% | 87,508,680 |
| 2017-07-20 | 2017-07-18 | 1.791 | 47,714,194 | +830,229 | 1.39% | 85,464,159 |
| 2017-07-19 | 2017-07-17 | 1.791 | 46,883,965 | +675,034 | 1.37% | 83,977,079 |
| 2017-07-18 | 2017-07-14 | 1.807 | 46,208,931 | +360,859 | 1.35% | 83,500,440 |
| 2017-07-17 | 2017-07-13 | 1.839 | 45,848,072 | +331,839 | 1.34% | 84,301,840 |
| 2017-07-14 | 2017-07-12 | 1.839 | 45,516,233 | -6,308 | 1.33% | 83,691,681 |
| 2017-07-13 | 2017-07-11 | 1.855 | 45,522,541 | -16,403 | 1.33% | 84,424,859 |
| 2017-07-12 | 2017-07-10 | 1.823 | 45,538,944 | +290,202 | 1.33% | 83,011,600 |
| 2017-07-10 | 2017-07-06 | 1.855 | 45,248,742 | -196,833 | 1.32% | 83,917,079 |
| 2017-07-06 | 2017-07-04 | 1.839 | 45,445,575 | +25,235 | 1.33% | 83,561,760 |
| 2017-07-05 | 2017-07-03 | 1.870 | 45,420,340 | +166,551 | 1.33% | 84,955,280 |
| 2017-07-04 | 2017-06-30 | 1.870 | 45,253,789 | -41,638 | 1.32% | 84,643,759 |
| 2017-07-03 | 2017-06-29 | 1.839 | 45,295,427 | +306,604 | 1.32% | 83,285,680 |
| 2017-06-30 | 2017-06-28 | 1.839 | 44,988,823 | -50,470 | 1.32% | 82,721,921 |
| 2017-06-29 | 2017-06-27 | 1.839 | 45,039,293 | -12,617 | 1.32% | 82,814,721 |
| 2017-06-28 | 2017-06-26 | 1.839 | 45,051,910 | -180,430 | 1.32% | 82,837,920 |
| 2017-06-27 | 2017-06-23 | 1.807 | 45,232,340 | -213,235 | 1.32% | 81,735,721 |
| 2017-06-26 | 2017-06-22 | 1.855 | 45,445,575 | -323,007 | 1.33% | 84,282,120 |
| 2017-06-23 | 2017-06-21 | 1.855 | 45,768,582 | +189,262 | 1.34% | 84,881,160 |
| 2017-06-22 | 2017-06-20 | 1.823 | 45,579,320 | +176,645 | 1.33% | 83,085,200 |
| 2017-06-21 | 2017-06-19 | 1.807 | 45,402,675 | +514,792 | 1.33% | 82,043,519 |
| 2017-06-20 | 2017-06-16 | 1.807 | 44,887,883 | +252,349 | 1.31% | 81,113,280 |
| 2017-06-19 | 2017-06-15 | 1.839 | 44,635,534 | +315,437 | 1.30% | 82,072,321 |
| 2017-06-16 | 2017-06-14 | 1.855 | 44,320,097 | +378,524 | 1.30% | 82,194,840 |
| 2017-06-15 | 2017-06-13 | 1.886 | 43,941,573 | -224,591 | 1.28% | 82,885,879 |
| 2017-06-14 | 2017-06-12 | 1.855 | 44,166,164 | +16,403 | 1.29% | 81,909,360 |
| 2017-06-13 | 2017-06-09 | 1.918 | 44,149,761 | -56,779 | 1.29% | 84,678,219 |
| 2017-06-12 | 2017-06-08 | 1.918 | 44,206,540 | -743,169 | 1.29% | 84,787,120 |
| 2017-06-09 | 2017-06-07 | 1.870 | 44,949,709 | -1,657,934 | 1.31% | 84,075,001 |
| 2017-06-08 | 2017-06-06 | 1.791 | 46,607,643 | +31,544 | 1.36% | 83,482,140 |
| 2017-06-07 | 2017-06-05 | 1.791 | 46,576,099 | -63,088 | 1.36% | 83,425,639 |
| 2017-06-06 | 2017-06-02 | 1.807 | 46,639,187 | -514,792 | 1.36% | 84,277,921 |
| 2017-06-05 | 2017-06-01 | 1.807 | 47,153,979 | +35,329 | 1.38% | 85,208,160 |
| 2017-06-02 | 2017-05-31 | 1.807 | 47,118,650 | +155,195 | 1.38% | 85,144,320 |
| 2017-06-01 | 2017-05-29 | 1.807 | 46,963,455 | -12,618 | 1.37% | 84,863,879 |
| 2017-05-31 | 2017-05-26 | 1.823 | 46,976,073 | -605,638 | 1.37% | 85,631,300 |
| 2017-05-29 | 2017-05-25 | 1.791 | 47,581,711 | -564,001 | 1.39% | 85,226,860 |
| 2017-05-26 | 2017-05-24 | 1.791 | 48,145,712 | +63,088 | 1.41% | 86,237,081 |
| 2017-05-25 | 2017-05-23 | 1.791 | 48,082,624 | -238,470 | 1.41% | 86,124,079 |
| 2017-05-24 | 2017-05-22 | 1.775 | 48,321,094 | -69,396 | 1.41% | 85,785,279 |
| 2017-05-23 | 2017-05-19 | 1.759 | 48,390,490 | +271,275 | 1.41% | 85,141,439 |
| 2017-05-22 | 2017-05-18 | 1.791 | 48,119,215 | -868,081 | 1.41% | 86,189,620 |
| 2017-05-19 | 2017-05-17 | 1.775 | 48,987,296 | -523,625 | 1.43% | 86,967,999 |
| 2017-05-18 | 2017-05-16 | 1.744 | 49,510,921 | +693,960 | 1.45% | 86,328,000 |
| 2017-05-17 | 2017-05-15 | 1.775 | 48,816,961 | -122,389 | 1.43% | 86,665,601 |
| 2017-05-16 | 2017-05-12 | 1.744 | 48,939,350 | -70,658 | 1.43% | 85,331,400 |
| 2017-05-15 | 2017-05-11 | 1.759 | 49,010,008 | +220,806 | 1.43% | 86,231,460 |
| 2017-05-12 | 2017-05-10 | 1.775 | 48,789,202 | -270,014 | 1.43% | 86,616,320 |
| 2017-05-11 | 2017-05-09 | 1.744 | 49,059,216 | +266,229 | 1.43% | 85,540,400 |
| 2017-05-10 | 2017-05-08 | 1.759 | 48,792,987 | +3,785 | 1.43% | 85,849,619 |
| 2017-05-09 | 2017-05-05 | 1.759 | 48,789,202 | +709,101 | 1.43% | 85,842,960 |
| 2017-05-08 | 2017-05-04 | 1.791 | 48,080,101 | +518,578 | 1.41% | 86,119,560 |
| 2017-05-05 | 2017-05-02 | 1.839 | 47,561,523 | -304,081 | 1.39% | 87,452,400 |
| 2017-05-04 | 2017-04-28 | 1.855 | 47,865,604 | +316,698 | 1.40% | 88,770,240 |
| 2017-05-02 | 2017-04-27 | 1.823 | 47,548,906 | +966,498 | 1.39% | 86,675,501 |
| 2017-04-28 | 2017-04-26 | 1.839 | 46,582,408 | +816,350 | 1.36% | 85,652,080 |
| 2017-04-27 | 2017-04-25 | 1.886 | 45,766,058 | -10,094 | 1.34% | 86,327,359 |
| 2017-04-26 | 2017-04-24 | 1.823 | 45,776,152 | -2,315,305 | 1.34% | 83,443,999 |
| 2017-04-25 | 2017-04-21 | 1.870 | 48,091,457 | -904,672 | 1.41% | 89,951,401 |
| 2017-04-24 | 2017-04-20 | 1.839 | 48,996,129 | -1,180,994 | 1.43% | 90,090,241 |
| 2017-04-21 | 2017-04-19 | 1.823 | 50,177,123 | -296,510 | 1.47% | 91,466,400 |
| 2017-04-20 | 2017-04-18 | 1.807 | 50,473,633 | +208,188 | 1.48% | 91,206,839 |
| 2017-04-19 | 2017-04-13 | 1.807 | 50,265,445 | +18,926 | 1.47% | 90,830,639 |
| 2017-04-18 | 2017-04-12 | 1.823 | 50,246,519 | -219,544 | 1.47% | 91,592,900 |
| 2017-04-13 | 2017-04-11 | 1.791 | 50,466,063 | +542,551 | 1.48% | 90,393,220 |
| 2017-04-12 | 2017-04-10 | 1.839 | 49,923,512 | +88,322 | 1.46% | 91,795,440 |
| 2017-04-11 | 2017-04-07 | 1.839 | 49,835,190 | +152,671 | 1.46% | 91,633,040 |
| 2017-04-10 | 2017-04-06 | 1.807 | 49,682,519 | +1,480,029 | 1.45% | 89,777,281 |
| 2017-04-07 | 2017-04-05 | 1.870 | 48,202,490 | +277,584 | 1.41% | 90,159,080 |
| 2017-04-06 | 2017-04-03 | 1.823 | 47,924,906 | -334,363 | 1.40% | 87,360,900 |
| 2017-04-05 | 2017-03-31 | 1.791 | 48,259,269 | -815,088 | 1.41% | 86,440,480 |
| 2017-04-03 | 2017-03-30 | 1.775 | 49,074,357 | +78,228 | 1.43% | 87,122,560 |
| 2017-03-31 | 2017-03-29 | 1.775 | 48,996,129 | -140,053 | 1.43% | 86,983,681 |
| 2017-03-30 | 2017-03-28 | 1.744 | 49,136,182 | +339,409 | 1.44% | 85,674,599 |
| 2017-03-29 | 2017-03-27 | 1.712 | 48,796,773 | +844,109 | 1.43% | 83,535,841 |
| 2017-03-28 | 2017-03-24 | 1.791 | 47,952,664 | -580,404 | 1.40% | 85,891,299 |
| 2017-03-27 | 2017-03-23 | 1.823 | 48,533,068 | +107,249 | 1.42% | 88,469,500 |
| 2017-03-24 | 2017-03-22 | 1.744 | 48,425,819 | +1,339,974 | 1.42% | 84,435,999 |
| 2017-03-23 | 2017-03-21 | 1.791 | 47,085,845 | +465,585 | 1.38% | 84,338,680 |
| 2017-03-22 | 2017-03-20 | 1.807 | 46,620,260 | +237,208 | 1.36% | 84,243,719 |
| 2017-03-21 | 2017-03-17 | 1.870 | 46,383,052 | +912,242 | 1.36% | 86,755,960 |
| 2017-03-20 | 2017-03-16 | 1.823 | 45,470,810 | -2,302,687 | 1.33% | 82,887,401 |
| 2017-03-17 | 2017-03-15 | 1.728 | 47,773,497 | -1,901,451 | 1.40% | 82,541,341 |
| 2017-03-16 | 2017-03-14 | 1.680 | 49,674,948 | -403,759 | 1.45% | 83,464,400 |
| 2017-03-15 | 2017-03-13 | 1.696 | 50,078,707 | -1,410,632 | 1.46% | 84,936,600 |
| 2017-03-14 | 2017-03-10 | 1.633 | 51,489,339 | +384,832 | 1.51% | 84,064,480 |
| 2017-03-13 | 2017-03-09 | 1.633 | 51,104,507 | +690,176 | 1.49% | 83,436,181 |
| 2017-03-10 | 2017-03-08 | 1.680 | 50,414,331 | -124,913 | 1.47% | 84,706,719 |
| 2017-03-09 | 2017-03-07 | 1.680 | 50,539,244 | -132,484 | 1.48% | 84,916,600 |
| 2017-03-08 | 2017-03-06 | 1.696 | 50,671,728 | -252,349 | 1.48% | 85,942,401 |
| 2017-03-07 | 2017-03-03 | 1.664 | 50,924,077 | -282,631 | 1.49% | 84,756,000 |
| 2017-03-06 | 2017-03-02 | 1.680 | 51,206,708 | -362,121 | 1.50% | 86,038,080 |
| 2017-03-03 | 2017-03-01 | 1.649 | 51,568,829 | +97,154 | 1.51% | 85,011,680 |
| 2017-03-02 | 2017-02-28 | 1.617 | 51,471,675 | +961,451 | 1.51% | 83,219,761 |
| 2017-03-01 | 2017-02-27 | 1.601 | 50,510,224 | -291,463 | 1.48% | 80,864,640 |
| 2017-02-28 | 2017-02-24 | 1.585 | 50,801,687 | +1,505,263 | 1.49% | 80,525,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 49,296,424 | +228,376 | 1.44% | 79,702,800 |
| 2017-02-24 | 2017-02-22 | 1.664 | 49,068,048 | -716,672 | 1.43% | 81,666,900 |
| 2017-02-23 | 2017-02-21 | 1.569 | 49,784,720 | +1,998,606 | 1.46% | 78,124,860 |
| 2017-02-22 | 2017-02-20 | 1.601 | 47,786,114 | +1,546,901 | 1.40% | 76,503,460 |
| 2017-02-21 | 2017-02-17 | 1.601 | 46,239,213 | +1,669,290 | 1.35% | 74,026,940 |
| 2017-02-20 | 2017-02-16 | 1.680 | 44,569,923 | +76,967 | 1.30% | 74,886,880 |
| 2017-02-17 | 2017-02-15 | 1.680 | 44,492,956 | -267,491 | 1.30% | 74,757,559 |
| 2017-02-16 | 2017-02-14 | 1.728 | 44,760,447 | -340,671 | 1.31% | 77,335,501 |
| 2017-02-15 | 2017-02-13 | 1.728 | 45,101,118 | +362,121 | 1.32% | 77,924,100 |
| 2017-02-14 | 2017-02-10 | 1.712 | 44,738,997 | +196,833 | 1.31% | 76,589,280 |
| 2017-02-13 | 2017-02-09 | 1.696 | 44,542,164 | +466,846 | 1.30% | 75,546,279 |
| 2017-02-10 | 2017-02-08 | 1.633 | 44,075,318 | -179,168 | 1.29% | 71,959,919 |
| 2017-02-09 | 2017-02-07 | 1.585 | 44,254,486 | +103,463 | 1.29% | 70,147,999 |
| 2017-02-08 | 2017-02-06 | 1.585 | 44,151,023 | +676,296 | 1.29% | 69,984,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 43,474,727 | +191,785 | 1.27% | 70,290,240 |
| 2017-02-06 | 2017-02-02 | 1.585 | 43,282,942 | +465,585 | 1.27% | 68,608,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 42,817,357 | +117,342 | 1.25% | 71,263,499 |
| 2017-02-02 | 2017-01-27 | 1.696 | 42,700,015 | +39,114 | 1.25% | 72,421,880 |
| 2017-02-01 | 2017-01-25 | 1.649 | 42,660,901 | +39,114 | 1.25% | 70,326,880 |
| 2017-01-26 | 2017-01-24 | 1.680 | 42,621,787 | -156,456 | 1.25% | 71,613,600 |
| 2017-01-25 | 2017-01-23 | 1.617 | 42,778,243 | -180,430 | 1.25% | 69,164,160 |
| 2017-01-24 | 2017-01-20 | 1.553 | 42,958,673 | -965,236 | 1.26% | 66,732,120 |
| 2017-01-23 | 2017-01-19 | 1.553 | 43,923,909 | +75,705 | 1.28% | 68,231,520 |
| 2017-01-20 | 2017-01-18 | 1.553 | 43,848,204 | -846,632 | 1.28% | 68,113,920 |
| 2017-01-19 | 2017-01-17 | 1.506 | 44,694,836 | +170,336 | 1.31% | 67,303,700 |
| 2017-01-18 | 2017-01-16 | 1.506 | 44,524,500 | -516,054 | 1.30% | 67,047,200 |
| 2017-01-17 | 2017-01-13 | 1.458 | 45,040,554 | +1,217,585 | 1.32% | 65,682,480 |
| 2017-01-16 | 2017-01-12 | 1.458 | 43,822,969 | +346,980 | 1.28% | 63,906,880 |
| 2017-01-13 | 2017-01-11 | 1.538 | 43,475,989 | -132,483 | 1.27% | 66,846,580 |
| 2017-01-12 | 2017-01-10 | 1.490 | 43,608,472 | -1,927,949 | 1.28% | 64,976,560 |
| 2017-01-11 | 2017-01-09 | 1.442 | 45,536,421 | -2,301,425 | 1.33% | 65,683,801 |
| 2017-01-10 | 2017-01-06 | 1.411 | 47,837,846 | -558,953 | 1.40% | 67,486,921 |
| 2017-01-09 | 2017-01-05 | 1.427 | 48,396,799 | +1,316,001 | 1.42% | 69,042,600 |
| 2017-01-06 | 2017-01-04 | 1.379 | 47,080,798 | -63,087 | 1.38% | 64,926,360 |
| 2017-01-05 | 2017-01-03 | 1.331 | 47,143,885 | +10,094 | 1.38% | 62,771,520 |
| 2017-01-04 | 2016-12-30 | 1.379 | 47,133,791 | -1,196,136 | 1.38% | 64,999,440 |
| 2016-12-30 | 2016-12-28 | 1.411 | 48,329,927 | +124,913 | 1.41% | 68,181,121 |
| 2016-12-23 | 2016-12-21 | 1.363 | 48,205,014 | -63,087 | 1.41% | 65,712,600 |
| 2016-12-22 | 2016-12-20 | 1.347 | 48,268,101 | +195,571 | 1.41% | 65,033,500 |
| 2016-12-21 | 2016-12-19 | 1.379 | 48,072,530 | +994,256 | 1.41% | 66,293,999 |
| 2016-12-20 | 2016-12-16 | 1.395 | 47,078,274 | +903,410 | 1.38% | 65,669,119 |
| 2016-12-19 | 2016-12-15 | 1.427 | 46,174,864 | -211,973 | 1.35% | 65,872,800 |
| 2016-12-16 | 2016-12-14 | 1.458 | 46,386,837 | +470,631 | 1.36% | 67,645,759 |
| 2016-12-15 | 2016-12-13 | 1.442 | 45,916,206 | -1,078,793 | 1.34% | 66,231,620 |
| 2016-12-14 | 2016-12-12 | 1.379 | 46,994,999 | -103,463 | 1.37% | 64,808,040 |
| 2016-12-13 | 2016-12-09 | 1.411 | 47,098,462 | -6,798,289 | 1.38% | 66,443,840 |
| 2016-12-12 | 2016-12-08 | 1.300 | 53,896,751 | -1,472,458 | 1.58% | 70,054,240 |
| 2016-12-09 | 2016-12-07 | 1.284 | 55,369,209 | +2,931,037 | 1.62% | 71,090,460 |
| 2016-12-08 | 2016-12-06 | 1.236 | 52,438,172 | +17,664 | 1.53% | 64,833,600 |
| 2016-12-07 | 2016-12-05 | 1.236 | 52,420,508 | -88,322 | 1.53% | 64,811,760 |
| 2016-12-06 | 2016-12-02 | 1.252 | 52,508,830 | -31,544 | 1.54% | 65,753,280 |
| 2016-12-05 | 2016-12-01 | 1.236 | 52,540,374 | +116,081 | 1.54% | 64,959,960 |
| 2016-12-02 | 2016-11-30 | 1.252 | 52,424,293 | +651,061 | 1.53% | 65,647,420 |
| 2016-12-01 | 2016-11-29 | 1.252 | 51,773,232 | +343,195 | 1.51% | 64,832,140 |
| 2016-11-30 | 2016-11-28 | 1.252 | 51,430,037 | -258,658 | 1.50% | 64,402,380 |
| 2016-11-29 | 2016-11-25 | 1.252 | 51,688,695 | +498,390 | 1.51% | 64,726,280 |
| 2016-11-28 | 2016-11-24 | 1.252 | 51,190,305 | -11,356 | 1.50% | 64,102,180 |
| 2016-11-25 | 2016-11-23 | 1.268 | 51,201,661 | -189,262 | 1.50% | 64,928,000 |
| 2016-11-24 | 2016-11-22 | 1.268 | 51,390,923 | +51,732 | 1.50% | 65,168,000 |
| 2016-11-23 | 2016-11-21 | 1.284 | 51,339,191 | -10,265,567 | 1.50% | 65,916,180 |
| 2016-11-22 | 2016-11-18 | 1.300 | 61,604,758 | -276,323 | 1.80% | 80,072,999 |
| 2016-11-21 | 2016-11-17 | 1.300 | 61,881,081 | -411,329 | 1.81% | 80,432,160 |
| 2016-11-18 | 2016-11-16 | 1.300 | 62,292,410 | -203,141 | 1.82% | 80,966,800 |
| 2016-11-17 | 2016-11-15 | 1.316 | 62,495,551 | -804,994 | 1.83% | 82,221,460 |
| 2016-11-16 | 2016-11-14 | 1.316 | 63,300,545 | -111,034 | 1.85% | 83,280,540 |
| 2016-11-15 | 2016-11-11 | 1.331 | 63,411,579 | -2,240,861 | 1.85% | 84,431,760 |
| 2016-11-14 | 2016-11-10 | 1.236 | 65,652,440 | -817,612 | 1.92% | 81,171,480 |
| 2016-11-11 | 2016-11-09 | 1.189 | 66,470,052 | +76,967 | 1.94% | 79,021,500 |
| 2016-11-10 | 2016-11-08 | 1.221 | 66,393,085 | +7,570 | 1.94% | 81,034,800 |
| 2016-11-09 | 2016-11-07 | 1.236 | 66,385,515 | +12,618 | 1.94% | 82,077,840 |
| 2016-11-08 | 2016-11-04 | 1.236 | 66,372,897 | -123,651 | 1.94% | 82,062,240 |
| 2016-11-07 | 2016-11-03 | 1.236 | 66,496,548 | -174,121 | 1.94% | 82,215,119 |
| 2016-11-04 | 2016-11-02 | 1.252 | 66,670,669 | -157,719 | 1.95% | 83,487,199 |
| 2016-11-03 | 2016-11-01 | 1.252 | 66,828,388 | -35,329 | 1.95% | 83,684,700 |
| 2016-11-02 | 2016-10-31 | 1.252 | 66,863,717 | -1,148,189 | 1.96% | 83,728,941 |
| 2016-11-01 | 2016-10-28 | 1.252 | 68,011,906 | -292,725 | 1.99% | 85,166,740 |
| 2016-10-31 | 2016-10-27 | 1.252 | 68,304,631 | +30,282 | 2.00% | 85,533,300 |
| 2016-10-28 | 2016-10-26 | 1.252 | 68,274,349 | -138,792 | 2.00% | 85,495,380 |
| 2016-10-27 | 2016-10-25 | 1.236 | 68,413,141 | -18,926 | 2.00% | 84,584,760 |
| 2016-10-26 | 2016-10-24 | 1.252 | 68,432,067 | +50,470 | 2.00% | 85,692,880 |
| 2016-10-25 | 2016-10-20 | 1.236 | 68,381,597 | -283,893 | 2.00% | 84,545,760 |
| 2016-10-24 | 2016-10-19 | 1.236 | 68,665,490 | -392,403 | 2.01% | 84,896,760 |
| 2016-10-20 | 2016-10-18 | 1.236 | 69,057,893 | -1,420,726 | 2.02% | 85,381,920 |
| 2016-10-19 | 2016-10-17 | 1.205 | 70,478,619 | -348,242 | 2.06% | 84,904,159 |
| 2016-10-18 | 2016-10-14 | 1.205 | 70,826,861 | -350,766 | 2.07% | 85,323,679 |
| 2016-10-17 | 2016-10-13 | 1.205 | 71,177,627 | +37,853 | 2.08% | 85,746,240 |
| 2016-10-14 | 2016-10-12 | 1.189 | 71,139,774 | +553,906 | 2.08% | 84,572,999 |
| 2016-10-13 | 2016-10-11 | 1.221 | 70,585,868 | +42,899 | 2.06% | 86,152,220 |
| 2016-10-12 | 2016-10-07 | 1.252 | 70,542,969 | +27,759 | 2.06% | 88,336,221 |
| 2016-10-11 | 2016-10-06 | 1.268 | 70,515,210 | -328,054 | 2.06% | 89,419,200 |
| 2016-10-07 | 2016-10-05 | 1.236 | 70,843,264 | -30,282 | 2.07% | 87,589,320 |
| 2016-10-06 | 2016-10-04 | 1.221 | 70,873,546 | +25,235 | 2.07% | 86,503,340 |
| 2016-10-05 | 2016-10-03 | 1.221 | 70,848,311 | -69,396 | 2.07% | 86,472,540 |
| 2016-10-04 | 2016-09-30 | 1.205 | 70,917,707 | +668,725 | 2.07% | 85,433,120 |
| 2016-10-03 | 2016-09-29 | 1.205 | 70,248,982 | +214,497 | 2.05% | 84,627,520 |
| 2016-09-30 | 2016-09-28 | 1.189 | 70,034,485 | +618,256 | 2.05% | 83,259,000 |
| 2016-09-29 | 2016-09-27 | 1.205 | 69,416,229 | +206,926 | 2.03% | 83,624,320 |
| 2016-09-28 | 2016-09-26 | 1.205 | 69,209,303 | +137,531 | 2.02% | 83,375,040 |
| 2016-09-27 | 2016-09-23 | 1.221 | 69,071,772 | +1,054,819 | 2.02% | 84,304,219 |
| 2016-09-26 | 2016-09-22 | 1.221 | 68,016,953 | -314,174 | 1.99% | 83,016,780 |
| 2016-09-23 | 2016-09-21 | 1.252 | 68,331,127 | -283,893 | 2.00% | 85,566,479 |
| 2016-09-22 | 2016-09-20 | 1.221 | 68,615,020 | -75,705 | 2.01% | 83,746,740 |
| 2016-09-21 | 2016-09-19 | 1.221 | 68,690,725 | +137,530 | 2.01% | 83,839,140 |
| 2016-09-20 | 2016-09-15 | 1.252 | 68,553,195 | +251,088 | 2.00% | 85,844,560 |
| 2016-09-19 | 2016-09-14 | 1.205 | 68,302,107 | +119,866 | 2.00% | 82,282,160 |
| 2016-09-15 | 2016-09-13 | 1.236 | 68,182,241 | +1,524,189 | 1.99% | 84,299,280 |
| 2016-09-14 | 2016-09-12 | 1.236 | 66,658,052 | +271,275 | 1.95% | 82,414,800 |
| 2016-09-13 | 2016-09-09 | 1.284 | 66,386,777 | -494,604 | 1.94% | 85,236,301 |
| 2016-09-12 | 2016-09-08 | 1.284 | 66,881,381 | -177,906 | 1.96% | 85,871,340 |
| 2016-09-09 | 2016-09-07 | 1.268 | 67,059,287 | -600,591 | 1.96% | 85,036,800 |
| 2016-09-08 | 2016-09-06 | 1.252 | 67,659,878 | -61,826 | 1.98% | 84,725,919 |
| 2016-09-07 | 2016-09-05 | 1.221 | 67,721,704 | +3,477,373 | 1.98% | 82,656,420 |
| 2016-09-06 | 2016-09-02 | 1.189 | 64,244,331 | +672,510 | 1.88% | 76,375,499 |
| 2016-09-05 | 2016-09-01 | 1.221 | 63,571,821 | -1,351,330 | 1.86% | 77,591,360 |
| 2016-09-02 | 2016-08-31 | 1.236 | 64,923,151 | +84,537 | 1.90% | 80,269,800 |
| 2016-09-01 | 2016-08-30 | 1.268 | 64,838,614 | +227,114 | 1.90% | 82,220,800 |
| 2016-08-31 | 2016-08-29 | 1.268 | 64,611,500 | +441,612 | 1.89% | 81,932,800 |
| 2016-08-30 | 2016-08-26 | 1.236 | 64,169,888 | +427,732 | 1.88% | 79,338,479 |
| 2016-08-29 | 2016-08-25 | 1.284 | 63,742,156 | -502,175 | 1.86% | 81,840,779 |
| 2016-08-26 | 2016-08-24 | 1.284 | 64,244,331 | +74,443 | 1.88% | 82,485,539 |
| 2016-08-25 | 2016-08-23 | 1.316 | 64,169,888 | -445,397 | 1.88% | 84,424,279 |
| 2016-08-24 | 2016-08-22 | 1.316 | 64,615,285 | +348,242 | 1.89% | 85,010,260 |
| 2016-08-23 | 2016-08-19 | 1.316 | 64,267,043 | -109,772 | 1.88% | 84,552,100 |
| 2016-08-22 | 2016-08-18 | 1.284 | 64,376,815 | +598,068 | 1.88% | 82,655,640 |
| 2016-08-19 | 2016-08-17 | 1.331 | 63,778,747 | -2,533,587 | 1.86% | 84,920,640 |
| 2016-08-18 | 2016-08-16 | 1.221 | 66,312,334 | -99,677 | 1.94% | 80,936,241 |
| 2016-08-17 | 2016-08-15 | 1.236 | 66,412,011 | +238,470 | 1.94% | 82,110,599 |
| 2016-08-16 | 2016-08-12 | 1.252 | 66,173,541 | -2,070,526 | 1.93% | 82,864,679 |
| 2016-08-15 | 2016-08-11 | 1.221 | 68,244,067 | -2,035,197 | 2.00% | 83,293,980 |
| 2016-08-12 | 2016-08-10 | 1.252 | 70,279,264 | -2,064,216 | 2.06% | 88,006,001 |
| 2016-08-11 | 2016-08-09 | 1.221 | 72,343,480 | -2,750,607 | 2.12% | 88,297,440 |
| 2016-08-10 | 2016-08-08 | 1.110 | 75,094,087 | +572,833 | 2.20% | 83,322,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 74,521,254 | +601,853 | 2.18% | 76,780,600 |
| 2016-08-08 | 2016-08-04 | 1.094 | 73,919,401 | +2,279,975 | 2.16% | 80,847,300 |
| 2016-08-05 | 2016-08-03 | 1.110 | 71,639,426 | +2,124,781 | 2.09% | 79,489,200 |
| 2016-08-04 | 2016-08-01 | 1.141 | 69,514,645 | +1,430,820 | 2.03% | 79,335,360 |
| 2016-08-03 | 2016-07-29 | 1.157 | 68,083,825 | +667,464 | 1.99% | 78,781,600 |
| 2016-08-01 | 2016-07-28 | 1.173 | 67,416,361 | -1,013,183 | 1.97% | 79,077,879 |
| 2016-07-29 | 2016-07-27 | 1.173 | 68,429,544 | -88,322 | 2.00% | 80,266,320 |
| 2016-07-28 | 2016-07-26 | 1.173 | 68,517,866 | +123,651 | 2.00% | 80,369,920 |
| 2016-07-27 | 2016-07-25 | 1.157 | 68,394,215 | -471,893 | 2.00% | 79,140,760 |
| 2016-07-26 | 2016-07-22 | 1.125 | 68,866,108 | +209,450 | 2.01% | 77,503,600 |
| 2016-07-25 | 2016-07-21 | 1.125 | 68,656,658 | +1,637,747 | 2.01% | 77,267,880 |
| 2016-07-22 | 2016-07-20 | 1.125 | 67,018,911 | +750,739 | 1.96% | 75,424,720 |
| 2016-07-21 | 2016-07-19 | 1.141 | 66,268,172 | +454,228 | 1.94% | 75,630,240 |
| 2016-07-20 | 2016-07-18 | 1.157 | 65,813,944 | -182,953 | 1.92% | 76,155,060 |
| 2016-07-19 | 2016-07-15 | 1.189 | 65,996,897 | -359,598 | 1.93% | 78,459,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 66,356,495 | -628,349 | 1.94% | 78,886,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 66,984,844 | +2,155,062 | 1.96% | 81,757,060 |
| 2016-07-14 | 2016-07-12 | 1.157 | 64,829,782 | -1,591,062 | 1.90% | 75,016,260 |
| 2016-07-13 | 2016-07-11 | 1.141 | 66,420,844 | +2,006,177 | 1.94% | 75,804,480 |
| 2016-07-12 | 2016-07-08 | 1.141 | 64,414,667 | +374,738 | 1.88% | 73,514,880 |
| 2016-07-11 | 2016-07-07 | 1.141 | 64,039,929 | +1,001,827 | 1.87% | 73,087,200 |
| 2016-07-08 | 2016-07-06 | 1.189 | 63,038,102 | +10,042,238 | 1.84% | 74,941,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 52,995,864 | +2,200,485 | 1.55% | 67,203,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 50,795,379 | +14,772,525 | 1.49% | 65,217,960 |
| 2016-06-30 | 2016-06-28 | 1.696 | 36,022,854 | +1,656,673 | 1.05% | 61,097,000 |
| 2016-06-28 | 2016-06-24 | 2.520 | 34,366,181 | +157,718 | 1.00% | 86,613,659 |
| 2016-06-27 | 2016-06-23 | 2.504 | 34,208,463 | +649,799 | 1.00% | 85,673,920 |
| 2016-06-24 | 2016-06-22 | 2.520 | 33,558,664 | -6,309 | 0.98% | 84,578,461 |
| 2016-06-22 | 2016-06-20 | 2.584 | 33,564,973 | -35,328 | 0.98% | 86,722,521 |
| 2016-06-21 | 2016-06-17 | 2.600 | 33,600,301 | -37,853 | 0.98% | 87,346,399 |
| 2016-06-20 | 2016-06-16 | 2.584 | 33,638,154 | -5,047 | 0.98% | 86,911,601 |
| 2016-06-17 | 2016-06-15 | 2.568 | 33,643,201 | -6,876,517 | 0.98% | 86,391,361 |
| 2016-06-16 | 2016-06-14 | 2.568 | 40,519,718 | -25,235 | 1.18% | 104,049,361 |
| 2016-06-15 | 2016-06-13 | 2.584 | 40,544,953 | -17,664 | 1.19% | 104,756,841 |
| 2016-06-14 | 2016-06-10 | 2.584 | 40,562,617 | -494,604 | 1.19% | 104,802,480 |
| 2016-06-13 | 2016-06-08 | 2.584 | 41,057,221 | -138,793 | 1.20% | 106,080,399 |
| 2016-06-10 | 2016-06-07 | 2.600 | 41,196,014 | -6,308 | 1.20% | 107,092,001 |
| 2016-06-07 | 2016-06-03 | 2.600 | 41,202,322 | -93,370 | 1.20% | 107,108,399 |
| 2016-06-06 | 2016-06-02 | 2.600 | 41,295,692 | -25,234 | 1.21% | 107,351,121 |
| 2016-06-03 | 2016-06-01 | 2.600 | 41,320,926 | -63,088 | 1.21% | 107,416,719 |
| 2016-06-02 | 2016-05-31 | 2.584 | 41,384,014 | -69,396 | 1.21% | 106,924,741 |
| 2016-05-31 | 2016-05-27 | 2.600 | 41,453,410 | -20,188 | 1.21% | 107,761,121 |
| 2016-05-30 | 2016-05-26 | 2.584 | 41,473,598 | -69,396 | 1.21% | 107,156,201 |
| 2016-05-27 | 2016-05-25 | 2.600 | 41,542,994 | -36,590 | 1.21% | 107,994,001 |
| 2016-05-26 | 2016-05-24 | 2.600 | 41,579,584 | -228,376 | 1.22% | 108,089,119 |
| 2016-05-25 | 2016-05-23 | 2.584 | 41,807,960 | -1,105,290 | 1.22% | 108,020,099 |
| 2016-05-24 | 2016-05-20 | 2.457 | 42,913,250 | +5,047 | 1.25% | 105,434,100 |
| 2016-05-19 | 2016-05-17 | 2.473 | 42,908,203 | -185,477 | 1.25% | 106,101,840 |
| 2016-05-18 | 2016-05-16 | 2.425 | 43,093,680 | -34,067 | 1.26% | 104,511,240 |
| 2016-05-17 | 2016-05-13 | 2.441 | 43,127,747 | +587,974 | 1.26% | 105,277,480 |
| 2016-05-13 | 2016-05-11 | 2.520 | 42,539,773 | +768,403 | 1.24% | 107,213,699 |
| 2016-05-12 | 2016-05-10 | 2.504 | 41,771,370 | +71,920 | 1.22% | 104,614,960 |
| 2016-05-11 | 2016-05-09 | 2.536 | 41,699,450 | +1,261 | 1.22% | 105,756,799 |
| 2016-05-10 | 2016-05-06 | 2.568 | 41,698,189 | -45,422 | 1.22% | 107,075,521 |
| 2016-05-09 | 2016-05-05 | 2.568 | 41,743,611 | -567,786 | 1.22% | 107,192,159 |
| 2016-05-06 | 2016-05-04 | 2.584 | 42,311,397 | -31,544 | 1.24% | 109,320,839 |
| 2016-05-05 | 2016-05-03 | 2.600 | 42,342,941 | -37,852 | 1.24% | 110,073,520 |
| 2016-05-03 | 2016-04-28 | 2.600 | 42,380,793 | -630,873 | 1.24% | 110,171,919 |
| 2016-04-29 | 2016-04-27 | 2.600 | 43,011,666 | -1,262 | 1.26% | 111,811,919 |
| 2016-04-28 | 2016-04-26 | 2.584 | 43,012,928 | -75,705 | 1.26% | 111,133,400 |
| 2016-04-27 | 2016-04-25 | 2.584 | 43,088,633 | -6,309 | 1.26% | 111,329,000 |
| 2016-04-26 | 2016-04-22 | 2.568 | 43,094,942 | -69,396 | 1.26% | 110,662,201 |
| 2016-04-22 | 2016-04-20 | 2.568 | 43,164,338 | -41,637 | 1.26% | 110,840,401 |
| 2016-04-21 | 2016-04-19 | 2.568 | 43,205,975 | -179,168 | 1.26% | 110,947,319 |
| 2016-04-20 | 2016-04-18 | 2.552 | 43,385,143 | -41,638 | 1.27% | 110,719,699 |
| 2016-04-19 | 2016-04-15 | 2.552 | 43,426,781 | -87,060 | 1.27% | 110,825,960 |
| 2016-04-18 | 2016-04-14 | 2.552 | 43,513,841 | -181,692 | 1.27% | 111,048,139 |
| 2016-04-15 | 2016-04-13 | 2.552 | 43,695,533 | -117,342 | 1.28% | 111,511,821 |
| 2016-04-13 | 2016-04-11 | 2.552 | 43,812,875 | +88,322 | 1.28% | 111,811,280 |
| 2016-04-12 | 2016-04-08 | 2.552 | 43,724,553 | -78,228 | 1.28% | 111,585,880 |
| 2016-04-11 | 2016-04-07 | 2.568 | 43,802,781 | -12,618 | 1.28% | 112,479,839 |
| 2016-04-08 | 2016-04-06 | 2.568 | 43,815,399 | -18,926 | 1.28% | 112,512,241 |
| 2016-04-06 | 2016-04-01 | 2.552 | 43,834,325 | -5,047 | 1.28% | 111,866,020 |
| 2016-04-05 | 2016-03-31 | 2.552 | 43,839,372 | -372,215 | 1.28% | 111,878,900 |
| 2016-04-01 | 2016-03-30 | 2.552 | 44,211,587 | -12,617 | 1.29% | 112,828,800 |
| 2016-03-31 | 2016-03-29 | 2.536 | 44,224,204 | -75,705 | 1.29% | 112,159,999 |
| 2016-03-30 | 2016-03-24 | 2.536 | 44,299,909 | -693,961 | 1.30% | 112,351,999 |
| 2016-03-29 | 2016-03-23 | 2.552 | 44,993,870 | +118,605 | 1.32% | 114,825,201 |
| 2016-03-24 | 2016-03-22 | 2.584 | 44,875,265 | -80,752 | 1.31% | 115,945,159 |
| 2016-03-22 | 2016-03-18 | 2.568 | 44,956,017 | -88,322 | 1.31% | 115,441,199 |
| 2016-03-21 | 2016-03-17 | 2.584 | 45,044,339 | -100,940 | 1.32% | 116,381,999 |
| 2016-03-18 | 2016-03-16 | 2.584 | 45,145,279 | -30,282 | 1.32% | 116,642,800 |
| 2016-03-17 | 2016-03-15 | 2.584 | 45,175,561 | -97,155 | 1.32% | 116,721,040 |
| 2016-03-16 | 2016-03-14 | 2.584 | 45,272,716 | -17,664 | 1.32% | 116,972,061 |
| 2016-03-15 | 2016-03-11 | 2.584 | 45,290,380 | -1,262 | 1.32% | 117,017,700 |
| 2016-03-14 | 2016-03-10 | 2.584 | 45,291,642 | -37,852 | 1.32% | 117,020,961 |
| 2016-03-10 | 2016-03-08 | 2.600 | 45,329,494 | -44,161 | 1.33% | 117,837,280 |
| 2016-03-09 | 2016-03-07 | 2.568 | 45,373,655 | -6,309 | 1.33% | 116,513,639 |
| 2016-03-08 | 2016-03-04 | 2.568 | 45,379,964 | +12,617 | 1.33% | 116,529,840 |
| 2016-03-07 | 2016-03-03 | 2.600 | 45,367,347 | +18,927 | 1.33% | 117,935,681 |
| 2016-03-04 | 2016-03-02 | 2.600 | 45,348,420 | +1,261 | 1.33% | 117,886,479 |
| 2016-03-03 | 2016-03-01 | 2.584 | 45,347,159 | -102,201 | 1.33% | 117,164,401 |
| 2016-03-02 | 2016-02-29 | 2.584 | 45,449,360 | -6,309 | 1.33% | 117,428,460 |
| 2016-03-01 | 2016-02-26 | 2.615 | 45,455,669 | -100,939 | 1.33% | 118,885,801 |
| 2016-02-29 | 2016-02-25 | 2.584 | 45,556,608 | +51,731 | 1.33% | 117,705,559 |
| 2016-02-26 | 2016-02-24 | 2.584 | 45,504,877 | -49,208 | 1.33% | 117,571,900 |
| 2016-02-25 | 2016-02-23 | 2.600 | 45,554,085 | -12,617 | 1.33% | 118,421,120 |
| 2016-02-24 | 2016-02-22 | 2.584 | 45,566,702 | -29,021 | 1.33% | 117,731,639 |
| 2016-02-23 | 2016-02-19 | 2.568 | 45,595,723 | -10,094 | 1.33% | 117,083,881 |
| 2016-02-22 | 2016-02-18 | 2.568 | 45,605,817 | -100,939 | 1.33% | 117,109,801 |
| 2016-02-19 | 2016-02-17 | 2.584 | 45,706,756 | -445,397 | 1.34% | 118,093,499 |
| 2016-02-18 | 2016-02-16 | 2.568 | 46,152,153 | -31,543 | 1.35% | 118,512,721 |
| 2016-02-17 | 2016-02-15 | 2.552 | 46,183,696 | -32,806 | 1.35% | 117,861,659 |
| 2016-02-16 | 2016-02-12 | 2.536 | 46,216,502 | +315,437 | 1.35% | 117,212,801 |
| 2016-02-15 | 2016-02-11 | 2.568 | 45,901,065 | -176,645 | 1.34% | 117,867,960 |
| 2016-02-12 | 2016-02-05 | 2.568 | 46,077,710 | -44,161 | 1.35% | 118,321,561 |
| 2016-02-11 | 2016-02-04 | 2.568 | 46,121,871 | +37,853 | 1.35% | 118,434,961 |
| 2016-02-05 | 2016-02-03 | 2.552 | 46,084,018 | -3,753,695 | 1.35% | 117,607,279 |
| 2016-02-04 | 2016-02-02 | 2.568 | 49,837,713 | -169,074 | 1.46% | 127,976,759 |
| 2016-02-03 | 2016-02-01 | 2.552 | 50,006,787 | -132,484 | 1.46% | 127,618,259 |
| 2016-02-02 | 2016-01-29 | 2.536 | 50,139,271 | -233,423 | 1.47% | 127,161,601 |
| 2016-02-01 | 2016-01-28 | 2.520 | 50,372,694 | -54,255 | 1.47% | 126,955,141 |
| 2016-01-29 | 2016-01-27 | 2.536 | 50,426,949 | -95,893 | 1.47% | 127,891,201 |
| 2016-01-28 | 2016-01-26 | 2.520 | 50,522,842 | +17,665 | 1.48% | 127,333,561 |
| 2016-01-27 | 2016-01-25 | 2.504 | 50,505,177 | -12,618 | 1.48% | 126,488,480 |
| 2016-01-26 | 2016-01-22 | 2.520 | 50,517,795 | +46,685 | 1.48% | 127,320,841 |
| 2016-01-25 | 2016-01-21 | 2.504 | 50,471,110 | -93,369 | 1.48% | 126,403,160 |
| 2016-01-22 | 2016-01-20 | 2.536 | 50,564,479 | -806,256 | 1.48% | 128,240,000 |
| 2016-01-21 | 2016-01-19 | 2.536 | 51,370,735 | -871,867 | 1.50% | 130,284,800 |
| 2016-01-20 | 2016-01-18 | 2.473 | 52,242,602 | -2,332,968 | 1.53% | 129,183,601 |
| 2016-01-19 | 2016-01-15 | 2.504 | 54,575,570 | -209,450 | 1.60% | 136,682,639 |
| 2016-01-18 | 2016-01-14 | 2.504 | 54,785,020 | -1,006,874 | 1.60% | 137,207,200 |
| 2016-01-15 | 2016-01-13 | 2.504 | 55,791,894 | -416,376 | 1.63% | 139,728,881 |
| 2016-01-14 | 2016-01-12 | 2.504 | 56,208,270 | -47,946 | 1.64% | 140,771,680 |
| 2016-01-13 | 2016-01-11 | 2.504 | 56,256,216 | -556,430 | 1.64% | 140,891,759 |
| 2016-01-12 | 2016-01-08 | 2.520 | 56,812,646 | -112,296 | 1.66% | 143,185,859 |
| 2016-01-11 | 2016-01-07 | 2.489 | 56,924,942 | -1,828,270 | 1.66% | 141,664,241 |
| 2016-01-08 | 2016-01-06 | 2.536 | 58,753,212 | -788,591 | 1.72% | 149,008,000 |
| 2016-01-07 | 2016-01-05 | 2.536 | 59,541,803 | -273,799 | 1.74% | 151,007,999 |
| 2016-01-06 | 2016-01-04 | 2.536 | 59,815,602 | -639,706 | 1.75% | 151,702,399 |
| 2016-01-05 | 2015-12-31 | 2.536 | 60,455,308 | -2,120,995 | 1.77% | 153,324,801 |
| 2015-12-30 | 2015-12-28 | 2.489 | 62,576,303 | -1,275,625 | 1.83% | 155,728,300 |
| 2015-12-29 | 2015-12-24 | 2.504 | 63,851,928 | -582,927 | 1.87% | 159,914,959 |
| 2015-12-28 | 2015-12-22 | 2.489 | 64,434,855 | -138,792 | 1.88% | 160,353,520 |
| 2015-12-23 | 2015-12-21 | 2.504 | 64,573,647 | -99,678 | 1.89% | 161,722,479 |
| 2015-12-22 | 2015-12-18 | 2.520 | 64,673,325 | -292,725 | 1.89% | 162,997,260 |
| 2015-12-21 | 2015-12-17 | 2.520 | 64,966,050 | -710,363 | 1.90% | 163,735,019 |
| 2015-12-18 | 2015-12-16 | 2.504 | 65,676,413 | -1,011,921 | 1.92% | 164,484,319 |
| 2015-12-17 | 2015-12-15 | 2.489 | 66,688,334 | +475,678 | 1.95% | 165,961,560 |
| 2015-12-16 | 2015-12-14 | 2.504 | 66,212,656 | -1,149,450 | 1.94% | 165,827,321 |
| 2015-12-15 | 2015-12-11 | 2.536 | 67,362,106 | -339,410 | 1.97% | 170,841,599 |
| 2015-12-14 | 2015-12-10 | 2.520 | 67,701,516 | +117,342 | 1.98% | 170,629,260 |
| 2015-12-11 | 2015-12-09 | 2.536 | 67,584,174 | -952,618 | 1.98% | 171,404,801 |
| 2015-12-10 | 2015-12-08 | 2.552 | 68,536,792 | -1,974,633 | 2.00% | 174,907,180 |
| 2015-12-09 | 2015-12-07 | 2.552 | 70,511,425 | -577,880 | 2.06% | 179,946,480 |
| 2015-12-08 | 2015-12-04 | 2.552 | 71,089,305 | -1,447,223 | 2.08% | 181,421,241 |
| 2015-12-07 | 2015-12-03 | 2.552 | 72,536,528 | -2,271,143 | 2.12% | 185,114,581 |
| 2015-12-04 | 2015-12-02 | 2.536 | 74,807,671 | -2,208,056 | 2.19% | 189,724,801 |
| 2015-12-03 | 2015-12-01 | 2.536 | 77,015,727 | -1,637,746 | 2.25% | 195,324,801 |
| 2015-12-02 | 2015-11-30 | 2.457 | 78,653,473 | +4,326,528 | 2.30% | 193,244,700 |
| 2015-11-20 | 2015-11-18 | 2.283 | 74,326,945 | +5,047 | 2.17% | 169,655,039 |
| 2015-11-19 | 2015-11-17 | 2.298 | 74,321,898 | -1,963,278 | 2.17% | 170,821,599 |
| 2015-11-18 | 2015-11-16 | 2.235 | 76,285,176 | -863,034 | 2.23% | 170,497,201 |
| 2015-11-17 | 2015-11-13 | 2.219 | 77,148,210 | -1,782,847 | 2.26% | 171,203,200 |
| 2015-11-16 | 2015-11-12 | 2.219 | 78,931,057 | +1,374,041 | 2.31% | 175,159,599 |
| 2015-11-13 | 2015-11-11 | 2.314 | 77,557,016 | +499,652 | 2.27% | 179,486,561 |
| 2015-11-12 | 2015-11-10 | 2.362 | 77,057,364 | +12,016,871 | 2.25% | 181,994,560 |
| 2015-11-11 | 2015-11-09 | 2.283 | 65,040,493 | +4,802,206 | 1.90% | 148,458,239 |
| 2015-11-10 | 2015-11-06 | 2.330 | 60,238,287 | +152,671 | 1.76% | 140,361,479 |
| 2015-11-09 | 2015-11-05 | 2.314 | 60,085,616 | +240,994 | 1.76% | 139,053,320 |
| 2015-11-06 | 2015-11-04 | 2.330 | 59,844,622 | -831,491 | 1.75% | 139,444,199 |
| 2015-11-05 | 2015-11-03 | 2.219 | 60,676,113 | -1,203,706 | 1.77% | 134,649,200 |
| 2015-11-04 | 2015-11-02 | 2.140 | 61,879,819 | +517,316 | 1.81% | 132,416,100 |
| 2015-11-03 | 2015-10-30 | 2.124 | 61,362,503 | -262,443 | 1.79% | 130,336,440 |
| 2015-11-02 | 2015-10-29 | 2.172 | 61,624,946 | +343,195 | 1.80% | 133,824,339 |
| 2015-10-30 | 2015-10-28 | 2.092 | 61,281,751 | +450,443 | 1.79% | 128,222,159 |
| 2015-10-29 | 2015-10-27 | 2.124 | 60,831,308 | -1,400,538 | 1.78% | 129,208,160 |
| 2015-10-28 | 2015-10-26 | 2.108 | 62,231,846 | -509,746 | 1.82% | 131,196,519 |
| 2015-10-27 | 2015-10-23 | 2.076 | 62,741,592 | +1,198,659 | 1.83% | 130,282,121 |
| 2015-10-26 | 2015-10-22 | 2.029 | 61,542,933 | -1,020,753 | 1.80% | 124,866,560 |
| 2015-10-23 | 2015-10-20 | 1.934 | 62,563,686 | -3,696,916 | 1.83% | 120,987,401 |
| 2015-10-22 | 2015-10-19 | 1.855 | 66,260,602 | -2,326,660 | 1.94% | 122,885,100 |
| 2015-10-20 | 2015-10-16 | 1.775 | 68,587,262 | +259,920 | 2.01% | 121,764,160 |
| 2015-10-19 | 2015-10-15 | 1.728 | 68,327,342 | -34,067 | 2.00% | 118,053,540 |
| 2015-10-16 | 2015-10-14 | 1.664 | 68,361,409 | +6,041,240 | 2.00% | 113,777,999 |
| 2015-10-15 | 2015-10-13 | 1.744 | 62,320,169 | +2,361,989 | 1.82% | 108,662,401 |
| 2015-10-14 | 2015-10-12 | 1.807 | 59,958,180 | +1,541,854 | 1.75% | 108,345,601 |
| 2015-10-13 | 2015-10-09 | 1.886 | 58,416,326 | +124,913 | 1.71% | 110,189,240 |
| 2015-10-12 | 2015-10-08 | 1.902 | 58,291,413 | -473,155 | 1.70% | 110,877,600 |
| 2015-10-09 | 2015-10-07 | 1.886 | 58,764,568 | -740,645 | 1.72% | 110,846,121 |
| 2015-10-08 | 2015-10-06 | 1.791 | 59,505,213 | +167,813 | 1.74% | 106,583,860 |
| 2015-10-07 | 2015-10-05 | 1.823 | 59,337,400 | -474,417 | 1.74% | 108,164,399 |
| 2015-10-06 | 2015-10-02 | 1.791 | 59,811,817 | -63,087 | 1.75% | 107,133,040 |
| 2015-10-05 | 2015-09-30 | 1.664 | 59,874,904 | +1,130,524 | 1.75% | 99,653,399 |
| 2015-10-02 | 2015-09-29 | 1.744 | 58,744,380 | +657,370 | 1.72% | 102,427,600 |
| 2015-09-30 | 2015-09-25 | 1.839 | 58,087,010 | +841,585 | 1.70% | 106,805,840 |
| 2015-09-29 | 2015-09-24 | 1.870 | 57,245,425 | +131,221 | 1.67% | 107,073,199 |
| 2015-09-25 | 2015-09-23 | 1.918 | 57,114,204 | +293,987 | 1.67% | 109,543,721 |
| 2015-09-24 | 2015-09-22 | 1.981 | 56,820,217 | +331,839 | 1.66% | 112,582,500 |
| 2015-09-23 | 2015-09-21 | 1.981 | 56,488,378 | -1,500,216 | 1.65% | 111,925,001 |
| 2015-09-22 | 2015-09-18 | 1.902 | 57,988,594 | +557,692 | 1.70% | 110,301,600 |
| 2015-09-21 | 2015-09-17 | 1.918 | 57,430,902 | -683,866 | 1.68% | 110,151,140 |
| 2015-09-18 | 2015-09-16 | 1.886 | 58,114,768 | +1,719,760 | 1.70% | 109,620,419 |
| 2015-09-17 | 2015-09-15 | 1.902 | 56,395,008 | +1,159,544 | 1.65% | 107,270,399 |
| 2015-09-16 | 2015-09-14 | 1.918 | 55,235,464 | +343,195 | 1.62% | 105,940,341 |
| 2015-09-15 | 2015-09-11 | 1.950 | 54,892,269 | +1,259,223 | 1.61% | 107,022,301 |
| 2015-09-14 | 2015-09-10 | 2.013 | 53,633,046 | +623,303 | 1.57% | 107,967,780 |
| 2015-09-11 | 2015-09-09 | 2.061 | 53,009,743 | -864,296 | 1.55% | 109,233,799 |
| 2015-09-10 | 2015-09-08 | 1.934 | 53,874,039 | -124,913 | 1.58% | 104,183,119 |
| 2015-09-09 | 2015-09-07 | 1.886 | 53,998,952 | -23,973 | 1.58% | 101,856,859 |
| 2015-09-08 | 2015-09-04 | 1.839 | 54,022,925 | +87,060 | 1.58% | 99,333,119 |
| 2015-09-07 | 2015-09-02 | 1.886 | 53,935,865 | +931,169 | 1.58% | 101,737,860 |
| 2015-09-04 | 2015-09-01 | 1.934 | 53,004,696 | -480,726 | 1.55% | 102,501,959 |
| 2015-09-02 | 2015-08-31 | 2.013 | 53,485,422 | -851,678 | 1.56% | 107,670,601 |
| 2015-09-01 | 2015-08-28 | 2.013 | 54,337,100 | +594,282 | 1.59% | 109,385,099 |
| 2015-08-31 | 2015-08-27 | 2.076 | 53,742,818 | +1,034,632 | 1.57% | 111,596,280 |
| 2015-08-28 | 2015-08-26 | 1.886 | 52,708,186 | +772,189 | 1.54% | 99,422,120 |
| 2015-08-27 | 2015-08-25 | 1.807 | 51,935,997 | +484,510 | 1.52% | 93,849,360 |
| 2015-08-26 | 2015-08-24 | 1.791 | 51,451,487 | +281,370 | 1.50% | 92,158,281 |
| 2015-08-25 | 2015-08-21 | 2.140 | 51,170,117 | +825,182 | 1.50% | 109,498,499 |
| 2015-08-24 | 2015-08-20 | 2.251 | 50,344,935 | +253,611 | 1.47% | 113,318,839 |
| 2015-08-21 | 2015-08-19 | 2.298 | 50,091,324 | -252,350 | 1.46% | 115,129,999 |
| 2015-08-20 | 2015-08-18 | 2.267 | 50,343,674 | +58,041 | 1.47% | 114,114,001 |
| 2015-08-19 | 2015-08-17 | 2.330 | 50,285,633 | +45,423 | 1.47% | 117,170,759 |
| 2015-08-18 | 2015-08-14 | 2.362 | 50,240,210 | +863,034 | 1.47% | 118,657,639 |
| 2015-08-17 | 2015-08-13 | 2.394 | 49,377,176 | +333,101 | 1.44% | 118,184,680 |
| 2015-08-14 | 2015-08-12 | 2.346 | 49,044,075 | +943,786 | 1.43% | 115,055,200 |
| 2015-08-13 | 2015-08-11 | 2.409 | 48,100,289 | -1,093,934 | 1.41% | 115,890,880 |
| 2015-08-12 | 2015-08-10 | 2.378 | 49,194,223 | +1,632,700 | 1.44% | 116,967,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 47,561,523 | -302,819 | 1.39% | 110,069,400 |
| 2015-08-10 | 2015-08-06 | 2.235 | 47,864,342 | +126,174 | 1.40% | 106,976,699 |
| 2015-08-07 | 2015-08-05 | 2.251 | 47,738,168 | +816,350 | 1.40% | 107,451,401 |
| 2015-08-06 | 2015-08-04 | 2.203 | 46,921,818 | -1,794,203 | 1.37% | 103,382,640 |
| 2015-08-05 | 2015-08-03 | 2.219 | 48,716,021 | +354,551 | 1.42% | 108,108,000 |
| 2015-08-04 | 2015-07-31 | 2.219 | 48,361,470 | -291,464 | 1.41% | 107,321,199 |
| 2015-08-03 | 2015-07-30 | 2.124 | 48,652,934 | -230,899 | 1.42% | 103,340,801 |
| 2015-07-31 | 2015-07-29 | 2.219 | 48,883,833 | +831,491 | 1.43% | 108,480,400 |
| 2015-07-30 | 2015-07-28 | 2.187 | 48,052,342 | +834,014 | 1.41% | 105,111,839 |
| 2015-07-29 | 2015-07-27 | 2.298 | 47,218,328 | +463,061 | 1.38% | 108,526,700 |
| 2015-07-28 | 2015-07-24 | 2.394 | 46,755,267 | +757,047 | 1.37% | 111,909,119 |
| 2015-07-27 | 2015-07-23 | 2.362 | 45,998,220 | +696,484 | 1.35% | 108,638,881 |
| 2015-07-24 | 2015-07-22 | 2.298 | 45,301,736 | +2,147,492 | 1.32% | 104,121,601 |
| 2015-07-23 | 2015-07-21 | 2.314 | 43,154,244 | +350,766 | 1.26% | 99,869,841 |
| 2015-07-22 | 2015-07-20 | 2.298 | 42,803,478 | +51,731 | 1.25% | 98,379,599 |
| 2015-07-21 | 2015-07-17 | 2.156 | 42,751,747 | +182,954 | 1.25% | 92,161,761 |
| 2015-07-20 | 2015-07-16 | 2.124 | 42,568,793 | -320,484 | 1.24% | 90,417,839 |
| 2015-07-17 | 2015-07-15 | 2.076 | 42,889,277 | +244,779 | 1.25% | 89,059,040 |
| 2015-07-16 | 2015-07-14 | 2.156 | 42,644,498 | +678,819 | 1.25% | 91,930,560 |
| 2015-07-15 | 2015-07-13 | 2.203 | 41,965,679 | -1,136,833 | 1.23% | 92,462,801 |
| 2015-07-14 | 2015-07-10 | 2.219 | 43,102,512 | +837,799 | 1.26% | 95,650,800 |
| 2015-07-13 | 2015-07-09 | 2.013 | 42,264,713 | +133,745 | 1.24% | 85,082,381 |
| 2015-07-10 | 2015-07-08 | 1.601 | 42,130,968 | -98,416 | 1.23% | 67,449,821 |
| 2015-07-09 | 2015-07-07 | 1.807 | 42,229,384 | +1,419,465 | 1.23% | 76,309,321 |
| 2015-07-08 | 2015-07-06 | 2.061 | 40,809,919 | -799,947 | 1.19% | 84,094,400 |
| 2015-07-07 | 2015-07-03 | 2.124 | 41,609,866 | +1,559,518 | 1.22% | 88,381,039 |
| 2015-07-06 | 2015-07-02 | 2.203 | 40,050,348 | +936,216 | 1.17% | 88,242,760 |
| 2015-07-03 | 2015-06-30 | 2.378 | 39,114,132 | +1,061,128 | 1.14% | 92,999,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 38,053,004 | -92,107 | 1.11% | 88,064,281 |
| 2015-06-30 | 2015-06-26 | 2.615 | 38,145,111 | +237,208 | 1.12% | 99,765,599 |
| 2015-06-29 | 2015-06-25 | 2.679 | 37,907,903 | -2,417,506 | 1.11% | 101,548,720 |
| 2015-06-26 | 2015-06-24 | 2.536 | 40,325,409 | -6,045,026 | 1.18% | 102,272,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 46,370,435 | +417,638 | 1.63% | 119,808,261 |
| 2015-06-24 | 2015-06-22 | 2.663 | 45,952,797 | -194,309 | 1.61% | 122,371,201 |
| 2015-06-23 | 2015-06-19 | 2.409 | 46,147,106 | -1,622,605 | 1.62% | 111,184,961 |
| 2015-06-19 | 2015-06-17 | 2.695 | 47,769,711 | -272,537 | 1.68% | 128,723,999 |
| 2015-06-18 | 2015-06-16 | 2.409 | 48,042,248 | +9,417,673 | 1.69% | 115,751,039 |
| 2015-06-17 | 2015-06-15 | 2.283 | 38,624,575 | +994,256 | 1.36% | 88,162,560 |
| 2015-06-16 | 2015-06-12 | 2.330 | 37,630,319 | -1,549,424 | 1.32% | 87,682,560 |
| 2015-06-15 | 2015-06-11 | 2.076 | 39,179,743 | -246,041 | 1.37% | 81,356,240 |
| 2015-06-12 | 2015-06-10 | 1.918 | 39,425,784 | +122,390 | 1.38% | 75,617,741 |
| 2015-06-11 | 2015-06-09 | 1.934 | 39,303,394 | +205,664 | 1.38% | 76,005,999 |
| 2015-06-10 | 2015-06-08 | 2.045 | 39,097,730 | -860,511 | 1.37% | 79,946,461 |
| 2015-06-09 | 2015-06-05 | 2.092 | 39,958,241 | -63,087 | 1.40% | 83,606,161 |
| 2015-06-08 | 2015-06-04 | 2.140 | 40,021,328 | -256,134 | 1.40% | 85,641,300 |
| 2015-06-04 | 2015-06-02 | 2.176 | 40,277,462 | -50,470 | 1.41% | 87,626,181 |
| 2015-06-03 | 2015-06-01 | 2.176 | 40,327,932 | -1,814,315 | 1.42% | 87,735,982 |
| 2015-06-02 | 2015-05-29 | 2.096 | 42,142,247 | -585,642 | 1.48% | 88,337,040 |
| 2015-06-01 | 2015-05-28 | 2.191 | 42,727,889 | -793,449 | 1.50% | 93,635,761 |
| 2015-05-29 | 2015-05-27 | 2.255 | 43,521,338 | -205,289 | 1.53% | 98,139,040 |
| 2015-05-28 | 2015-05-26 | 2.239 | 43,726,627 | -1,632,240 | 1.54% | 97,907,579 |
| 2015-05-27 | 2015-05-22 | 2.112 | 45,358,867 | -13,853 | 1.59% | 95,799,901 |
| 2015-05-26 | 2015-05-21 | 2.128 | 45,372,720 | -17,633 | 1.60% | 96,549,679 |
| 2015-05-22 | 2015-05-20 | 2.064 | 45,390,353 | -227,959 | 1.60% | 93,704,001 |
| 2015-05-21 | 2015-05-19 | 2.049 | 45,618,312 | -6,297 | 1.60% | 93,450,180 |
| 2015-05-20 | 2015-05-18 | 2.001 | 45,624,609 | -1,209,066 | 1.60% | 91,289,520 |
| 2015-05-19 | 2015-05-15 | 2.001 | 46,833,675 | +2,519 | 1.65% | 93,708,720 |
| 2015-05-18 | 2015-05-14 | 2.049 | 46,831,156 | -590,679 | 1.65% | 95,934,719 |
| 2015-05-15 | 2015-05-13 | 2.001 | 47,421,835 | +107,052 | 1.67% | 94,885,559 |
| 2015-05-14 | 2015-05-12 | 2.064 | 47,314,783 | +50,378 | 1.66% | 97,676,801 |
| 2015-05-13 | 2015-05-11 | 2.064 | 47,264,405 | -299,748 | 1.66% | 97,572,800 |
| 2015-05-12 | 2015-05-08 | 2.064 | 47,564,153 | +234,257 | 1.67% | 98,191,601 |
| 2015-05-11 | 2015-05-07 | 2.112 | 47,329,896 | -124,685 | 1.66% | 99,962,800 |
| 2015-05-08 | 2015-05-06 | 2.144 | 47,454,581 | +125,944 | 1.67% | 101,733,300 |
| 2015-05-07 | 2015-05-05 | 2.207 | 47,328,637 | +500,000 | 1.66% | 104,469,621 |
| 2015-05-06 | 2015-05-04 | 2.176 | 46,828,637 | -663,727 | 1.65% | 101,878,679 |
| 2015-05-05 | 2015-04-30 | 2.112 | 47,492,364 | -64,232 | 1.67% | 100,305,939 |
| 2015-05-04 | 2015-04-29 | 2.176 | 47,556,596 | +100,756 | 1.67% | 103,462,400 |
| 2015-04-30 | 2015-04-28 | 2.239 | 47,455,840 | +142,317 | 1.67% | 106,257,599 |
| 2015-04-29 | 2015-04-27 | 2.223 | 47,313,523 | -196,473 | 1.66% | 105,187,599 |
| 2015-04-28 | 2015-04-24 | 2.271 | 47,509,996 | -220,403 | 1.67% | 107,887,779 |
| 2015-04-27 | 2015-04-23 | 2.303 | 47,730,399 | +406,800 | 1.68% | 109,904,200 |
| 2015-04-24 | 2015-04-22 | 2.287 | 47,323,599 | +42,821 | 1.66% | 108,216,000 |
| 2015-04-23 | 2015-04-21 | 2.271 | 47,280,778 | +112,091 | 1.66% | 107,367,261 |
| 2015-04-22 | 2015-04-20 | 2.239 | 47,168,687 | -469,773 | 1.66% | 105,614,639 |
| 2015-04-21 | 2015-04-17 | 2.334 | 47,638,460 | -424,432 | 1.67% | 111,205,501 |
| 2015-04-20 | 2015-04-16 | 2.318 | 48,062,892 | -494,962 | 1.69% | 111,433,039 |
| 2015-04-16 | 2015-04-14 | 2.350 | 48,557,854 | -663,727 | 1.71% | 114,122,801 |
| 2015-04-15 | 2015-04-13 | 2.303 | 49,221,581 | -589,419 | 1.73% | 113,337,801 |
| 2015-04-14 | 2015-04-10 | 2.176 | 49,811,000 | -69,270 | 1.75% | 108,367,000 |
| 2015-04-13 | 2015-04-09 | 2.112 | 49,880,270 | -715,364 | 1.75% | 105,349,301 |
| 2015-04-10 | 2015-04-08 | 2.176 | 50,595,634 | -474,810 | 1.78% | 110,074,021 |
| 2015-04-09 | 2015-04-02 | 2.080 | 51,070,444 | -920,653 | 1.80% | 106,241,000 |
| 2015-04-08 | 2015-04-01 | 1.953 | 51,991,097 | -891,687 | 1.83% | 101,551,259 |
| 2015-04-02 | 2015-03-31 | 1.858 | 52,882,784 | +193,955 | 1.86% | 98,254,261 |
| 2015-04-01 | 2015-03-30 | 1.858 | 52,688,829 | -959,696 | 1.85% | 97,893,900 |
| 2015-03-31 | 2015-03-27 | 1.763 | 53,648,525 | -64,232 | 1.89% | 94,565,339 |
| 2015-03-30 | 2015-03-26 | 1.731 | 53,712,757 | +119,647 | 1.89% | 92,972,640 |
| 2015-03-27 | 2015-03-25 | 1.810 | 53,593,110 | -183,879 | 1.88% | 97,020,840 |
| 2015-03-26 | 2015-03-24 | 1.826 | 53,776,989 | -738,034 | 1.89% | 98,207,701 |
| 2015-03-25 | 2015-03-23 | 1.715 | 54,515,023 | +12,595 | 1.92% | 93,495,601 |
| 2015-03-24 | 2015-03-20 | 1.699 | 54,502,428 | -56,675 | 1.92% | 92,608,500 |
| 2015-03-23 | 2015-03-19 | 1.731 | 54,559,103 | -831,233 | 1.92% | 94,437,600 |
| 2015-03-20 | 2015-03-18 | 1.604 | 55,390,336 | -321,158 | 1.95% | 88,839,600 |
| 2015-03-19 | 2015-03-17 | 1.588 | 55,711,494 | -187,657 | 1.96% | 88,470,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 55,899,151 | +42,821 | 1.97% | 85,217,280 |
| 2015-03-17 | 2015-03-13 | 1.620 | 55,856,330 | +110,831 | 1.96% | 90,474,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 55,745,499 | -394,206 | 1.96% | 92,950,200 |
| 2015-03-13 | 2015-03-11 | 1.588 | 56,139,705 | -428,211 | 1.97% | 89,150,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 56,567,916 | +62,972 | 1.99% | 92,524,900 |
| 2015-03-11 | 2015-03-09 | 1.652 | 56,504,944 | -285,893 | 1.99% | 93,319,200 |
| 2015-03-10 | 2015-03-06 | 1.572 | 56,790,837 | -158,690 | 2.00% | 89,282,159 |
| 2015-03-09 | 2015-03-05 | 1.493 | 56,949,527 | +115,868 | 2.00% | 85,009,839 |
| 2015-03-06 | 2015-03-04 | 1.604 | 56,833,659 | -7,556 | 2.00% | 91,154,521 |
| 2015-03-05 | 2015-03-03 | 1.556 | 56,841,215 | -162,468 | 2.00% | 88,458,720 |
| 2015-03-04 | 2015-03-02 | 1.620 | 57,003,683 | -710,327 | 2.00% | 92,332,439 |
| 2015-03-03 | 2015-02-27 | 1.604 | 57,714,010 | -1,899,241 | 2.03% | 92,566,500 |
| 2015-03-02 | 2015-02-26 | 1.524 | 59,613,251 | -1,774,556 | 2.10% | 90,879,360 |
| 2015-02-27 | 2015-02-25 | 1.429 | 61,387,807 | -309,823 | 2.16% | 87,735,600 |
| 2015-02-26 | 2015-02-24 | 1.334 | 61,697,630 | -62,972 | 2.17% | 82,299,840 |
| 2015-02-23 | 2015-02-16 | 1.302 | 61,760,602 | -56,675 | 2.17% | 80,422,319 |
| 2015-02-17 | 2015-02-13 | 1.286 | 61,817,277 | -18,892 | 2.17% | 79,514,459 |
| 2015-02-16 | 2015-02-12 | 1.270 | 61,836,169 | +12,594 | 2.17% | 78,556,800 |
| 2015-02-13 | 2015-02-11 | 1.239 | 61,823,575 | +75,567 | 2.17% | 76,577,280 |
| 2015-02-12 | 2015-02-10 | 1.239 | 61,748,008 | +31,486 | 2.17% | 76,483,680 |
| 2015-02-11 | 2015-02-09 | 1.286 | 61,716,522 | +188,917 | 2.17% | 79,384,860 |
| 2015-02-10 | 2015-02-06 | 1.302 | 61,527,605 | +172,543 | 2.16% | 80,118,919 |
| 2015-02-09 | 2015-02-05 | 1.318 | 61,355,062 | +207,809 | 2.16% | 80,868,561 |
| 2015-02-06 | 2015-02-04 | 1.318 | 61,147,253 | -46,600 | 2.15% | 80,594,659 |
| 2015-02-05 | 2015-02-03 | 1.350 | 61,193,853 | +76,826 | 2.15% | 82,599,600 |
| 2015-02-04 | 2015-02-02 | 1.366 | 61,117,027 | +6,297 | 2.15% | 83,466,440 |
| 2015-02-03 | 2015-01-30 | 1.382 | 61,110,730 | -123,425 | 2.15% | 84,428,281 |
| 2015-02-02 | 2015-01-29 | 1.382 | 61,234,155 | +66,751 | 2.15% | 84,598,800 |
| 2015-01-30 | 2015-01-28 | 1.413 | 61,167,404 | +3,778 | 2.15% | 86,449,259 |
| 2015-01-29 | 2015-01-27 | 1.397 | 61,163,626 | -125,945 | 2.15% | 85,472,640 |
| 2015-01-28 | 2015-01-26 | 1.413 | 61,289,571 | -8,816 | 2.15% | 86,621,921 |
| 2015-01-27 | 2015-01-23 | 1.397 | 61,298,387 | -56,675 | 2.15% | 85,660,961 |
| 2015-01-26 | 2015-01-22 | 1.461 | 61,355,062 | -552,895 | 2.16% | 89,637,441 |
| 2015-01-23 | 2015-01-21 | 1.445 | 61,907,957 | -75,567 | 2.18% | 89,462,099 |
| 2015-01-22 | 2015-01-20 | 1.397 | 61,983,524 | -37,783 | 2.18% | 86,618,400 |
| 2015-01-21 | 2015-01-19 | 1.382 | 62,021,307 | -429,471 | 2.18% | 85,686,300 |
| 2015-01-20 | 2015-01-16 | 1.397 | 62,450,778 | -31,486 | 2.20% | 87,271,360 |
| 2015-01-19 | 2015-01-15 | 1.413 | 62,482,264 | -50,378 | 2.20% | 88,307,580 |
| 2015-01-16 | 2015-01-14 | 1.413 | 62,532,642 | -125,944 | 2.20% | 88,378,781 |
| 2015-01-15 | 2015-01-13 | 1.445 | 62,658,586 | +123,426 | 2.20% | 90,546,820 |
| 2015-01-14 | 2015-01-12 | 1.429 | 62,535,160 | -409,320 | 2.20% | 89,375,399 |
| 2015-01-13 | 2015-01-09 | 1.413 | 62,944,480 | -478,588 | 2.21% | 88,960,841 |
| 2015-01-12 | 2015-01-08 | 1.413 | 63,423,068 | -196,473 | 2.23% | 89,637,240 |
| 2015-01-09 | 2015-01-07 | 1.413 | 63,619,541 | -125,945 | 2.24% | 89,914,919 |
| 2015-01-08 | 2015-01-06 | 1.445 | 63,745,486 | -158,690 | 2.24% | 92,117,480 |
| 2015-01-07 | 2015-01-05 | 1.461 | 63,904,176 | -749,369 | 2.25% | 93,361,600 |
| 2015-01-06 | 2015-01-02 | 1.350 | 64,653,545 | -250,629 | 2.27% | 87,269,500 |
| 2015-01-05 | 2014-12-31 | 1.302 | 64,904,174 | -444,584 | 2.28% | 84,515,760 |
| 2015-01-02 | 2014-12-29 | 1.270 | 65,348,758 | -69,269 | 2.30% | 83,019,200 |
| 2014-12-30 | 2014-12-24 | 1.239 | 65,418,027 | -308,564 | 2.30% | 81,029,520 |
| 2014-12-29 | 2014-12-22 | 1.223 | 65,726,591 | +39,043 | 2.31% | 80,367,980 |
| 2014-12-23 | 2014-12-19 | 1.223 | 65,687,548 | +182,619 | 2.31% | 80,320,240 |
| 2014-12-22 | 2014-12-18 | 1.255 | 65,504,929 | -31,486 | 2.30% | 82,177,380 |
| 2014-12-19 | 2014-12-17 | 1.255 | 65,536,415 | +32,746 | 2.30% | 82,216,880 |
| 2014-12-18 | 2014-12-16 | 1.302 | 65,503,669 | +28,967 | 2.30% | 85,296,400 |
| 2014-12-17 | 2014-12-15 | 1.302 | 65,474,702 | +75,567 | 2.30% | 85,258,680 |
| 2014-12-16 | 2014-12-12 | 1.334 | 65,399,135 | -1,001,258 | 2.30% | 87,237,359 |
| 2014-12-15 | 2014-12-11 | 1.255 | 66,400,393 | -6,297 | 2.33% | 83,300,760 |
| 2014-12-12 | 2014-12-10 | 1.286 | 66,406,690 | -182,620 | 2.33% | 85,417,739 |
| 2014-12-11 | 2014-12-09 | 1.239 | 66,589,310 | -118,388 | 2.34% | 82,480,320 |
| 2014-12-10 | 2014-12-08 | 1.223 | 66,707,698 | +66,751 | 2.35% | 81,567,641 |
| 2014-12-09 | 2014-12-05 | 1.207 | 66,640,947 | +170,025 | 2.34% | 80,427,760 |
| 2014-12-08 | 2014-12-04 | 1.239 | 66,470,922 | -12,595 | 2.34% | 82,333,680 |
| 2014-12-05 | 2014-12-03 | 1.207 | 66,483,517 | +12,595 | 2.34% | 80,237,761 |
| 2014-12-04 | 2014-12-02 | 1.207 | 66,470,922 | +37,783 | 2.34% | 80,222,560 |
| 2014-12-03 | 2014-12-01 | 1.207 | 66,433,139 | -26,448 | 2.34% | 80,176,960 |
| 2014-12-02 | 2014-11-28 | 1.255 | 66,459,587 | -18,892 | 2.34% | 83,375,020 |
| 2014-12-01 | 2014-11-27 | 1.270 | 66,478,479 | +62,972 | 2.34% | 84,454,400 |
| 2014-11-28 | 2014-11-26 | 1.270 | 66,415,507 | +94,459 | 2.33% | 84,374,401 |
| 2014-11-27 | 2014-11-25 | 1.239 | 66,321,048 | -113,350 | 2.33% | 82,148,040 |
| 2014-11-26 | 2014-11-24 | 1.286 | 66,434,398 | -79,345 | 2.34% | 85,453,380 |
| 2014-11-25 | 2014-11-21 | 1.223 | 66,513,743 | +6,297 | 2.34% | 81,330,480 |
| 2014-11-24 | 2014-11-20 | 1.207 | 66,507,446 | -10,076 | 2.34% | 80,266,640 |
| 2014-11-21 | 2014-11-19 | 1.239 | 66,517,522 | +125,945 | 2.34% | 82,391,401 |
| 2014-11-20 | 2014-11-18 | 1.255 | 66,391,577 | -226,700 | 2.33% | 83,289,700 |
| 2014-11-19 | 2014-11-17 | 1.302 | 66,618,277 | -426,951 | 2.34% | 86,747,800 |
| 2014-11-18 | 2014-11-14 | 1.286 | 67,045,228 | -50,378 | 2.36% | 86,239,079 |
| 2014-11-17 | 2014-11-13 | 1.270 | 67,095,606 | +44,080 | 2.36% | 85,238,400 |
| 2014-11-14 | 2014-11-12 | 1.255 | 67,051,526 | -144,836 | 2.36% | 84,117,620 |
| 2014-11-13 | 2014-11-11 | 1.270 | 67,196,362 | +128,464 | 2.36% | 85,366,400 |
| 2014-11-12 | 2014-11-10 | 1.286 | 67,067,898 | -37,784 | 2.36% | 86,268,239 |
| 2014-11-11 | 2014-11-07 | 1.270 | 67,105,682 | -18,891 | 2.36% | 85,251,200 |
| 2014-11-10 | 2014-11-06 | 1.270 | 67,124,573 | -26,449 | 2.36% | 85,275,199 |
| 2014-11-07 | 2014-11-05 | 1.286 | 67,151,022 | +113,350 | 2.36% | 86,375,160 |
| 2014-11-06 | 2014-11-04 | 1.302 | 67,037,672 | -127,204 | 2.36% | 87,293,920 |
| 2014-11-05 | 2014-11-03 | 1.239 | 67,164,876 | -144,836 | 2.36% | 83,193,240 |
| 2014-11-04 | 2014-10-31 | 1.223 | 67,309,712 | -56,675 | 2.37% | 82,303,760 |
| 2014-11-03 | 2014-10-30 | 1.223 | 67,366,387 | -56,675 | 2.37% | 82,373,060 |
| 2014-10-31 | 2014-10-29 | 1.255 | 67,423,062 | -395,465 | 2.37% | 84,583,721 |
| 2014-10-30 | 2014-10-28 | 1.239 | 67,818,527 | -552,896 | 2.38% | 84,002,880 |
| 2014-10-29 | 2014-10-27 | 1.175 | 68,371,423 | +138,539 | 2.40% | 80,344,760 |
| 2014-10-28 | 2014-10-24 | 1.175 | 68,232,884 | -1,449,620 | 2.40% | 80,181,960 |
| 2014-10-27 | 2014-10-23 | 1.207 | 69,682,504 | +12,595 | 2.45% | 84,098,560 |
| 2014-10-24 | 2014-10-22 | 1.207 | 69,669,909 | +214,105 | 2.45% | 84,083,360 |
| 2014-10-23 | 2014-10-21 | 1.207 | 69,455,804 | -409,319 | 2.44% | 83,824,960 |
| 2014-10-22 | 2014-10-20 | 1.207 | 69,865,123 | +12,594 | 2.46% | 84,318,960 |
| 2014-10-21 | 2014-10-17 | 1.159 | 69,852,529 | +81,864 | 2.46% | 80,975,980 |
| 2014-10-20 | 2014-10-16 | 1.159 | 69,770,665 | +400,503 | 2.45% | 80,881,080 |
| 2014-10-17 | 2014-10-15 | 1.175 | 69,370,162 | +162,469 | 2.44% | 81,518,400 |
| 2014-10-16 | 2014-10-14 | 1.175 | 69,207,693 | +244,332 | 2.43% | 81,327,480 |
| 2014-10-15 | 2014-10-13 | 1.191 | 68,963,361 | +71,788 | 2.42% | 82,135,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 68,891,573 | -46,599 | 2.42% | 80,956,000 |
| 2014-10-13 | 2014-10-09 | 1.207 | 68,938,172 | +250,629 | 2.42% | 83,200,240 |
| 2014-10-10 | 2014-10-08 | 1.223 | 68,687,543 | +270,780 | 2.41% | 83,988,520 |
| 2014-10-09 | 2014-10-07 | 1.207 | 68,416,763 | +117,129 | 2.41% | 82,570,960 |
| 2014-10-08 | 2014-10-06 | 1.207 | 68,299,634 | -263,224 | 2.40% | 82,429,599 |
| 2014-10-07 | 2014-10-03 | 1.207 | 68,562,858 | +104,534 | 2.41% | 82,747,280 |
| 2014-10-06 | 2014-09-30 | 1.175 | 68,458,324 | +1,899,241 | 2.41% | 80,446,880 |
| 2014-10-03 | 2014-09-29 | 1.223 | 66,559,083 | +136,020 | 2.34% | 81,385,920 |
| 2014-09-30 | 2014-09-26 | 1.286 | 66,423,063 | +471,032 | 2.34% | 85,438,800 |
| 2014-09-29 | 2014-09-25 | 1.334 | 65,952,031 | -220,403 | 2.32% | 87,974,880 |
| 2014-09-26 | 2014-09-24 | 1.318 | 66,172,434 | -62,972 | 2.33% | 87,218,060 |
| 2014-09-25 | 2014-09-23 | 1.334 | 66,235,406 | -44,081 | 2.33% | 88,352,880 |
| 2014-09-24 | 2014-09-22 | 1.334 | 66,279,487 | +151,134 | 2.33% | 88,411,680 |
| 2014-09-23 | 2014-09-19 | 1.334 | 66,128,353 | +88,161 | 2.32% | 88,210,079 |
| 2014-09-22 | 2014-09-18 | 1.334 | 66,040,192 | +181,360 | 2.32% | 88,092,480 |
| 2014-09-19 | 2014-09-17 | 1.382 | 65,858,832 | +25,188 | 2.32% | 90,988,079 |
| 2014-09-18 | 2014-09-16 | 1.397 | 65,833,644 | -236,775 | 2.31% | 91,998,721 |
| 2014-09-17 | 2014-09-15 | 1.397 | 66,070,419 | -31,486 | 2.32% | 92,329,600 |
| 2014-09-16 | 2014-09-12 | 1.397 | 66,101,905 | -56,675 | 2.32% | 92,373,600 |
| 2014-09-15 | 2014-09-11 | 1.413 | 66,158,580 | +8,816 | 2.33% | 93,503,400 |
| 2014-09-12 | 2014-09-10 | 1.397 | 66,149,764 | -76,826 | 2.33% | 92,440,480 |
| 2014-09-11 | 2014-09-08 | 1.397 | 66,226,590 | -75,567 | 2.33% | 92,547,840 |
| 2014-09-10 | 2014-09-05 | 1.382 | 66,302,157 | -107,052 | 2.33% | 91,600,560 |
| 2014-09-08 | 2014-09-04 | 1.413 | 66,409,209 | -385,390 | 2.33% | 93,857,619 |
| 2014-09-05 | 2014-09-03 | 1.350 | 66,794,599 | -100,756 | 2.35% | 90,159,500 |
| 2014-09-04 | 2014-09-02 | 1.334 | 66,895,355 | +114,610 | 2.35% | 89,233,200 |
| 2014-09-03 | 2014-09-01 | 1.318 | 66,780,745 | -324,937 | 2.35% | 88,019,840 |
| 2014-09-02 | 2014-08-29 | 1.318 | 67,105,682 | -69,269 | 2.36% | 88,448,120 |
| 2014-09-01 | 2014-08-28 | 1.302 | 67,174,951 | +234,256 | 2.36% | 87,472,680 |
| 2014-08-29 | 2014-08-27 | 1.318 | 66,940,695 | +37,784 | 2.35% | 88,230,660 |
| 2014-08-28 | 2014-08-26 | 1.318 | 66,902,911 | +129,722 | 2.35% | 88,180,860 |
| 2014-08-27 | 2014-08-25 | 1.302 | 66,773,189 | +517,632 | 2.35% | 86,949,521 |
| 2014-08-26 | 2014-08-22 | 1.318 | 66,255,557 | +198,992 | 2.33% | 87,327,620 |
| 2014-08-25 | 2014-08-21 | 1.318 | 66,056,565 | -68,010 | 2.32% | 87,065,340 |
| 2014-08-22 | 2014-08-20 | 1.334 | 66,124,575 | +389,168 | 2.32% | 88,205,040 |
| 2014-08-21 | 2014-08-19 | 1.397 | 65,735,407 | +696,472 | 2.31% | 91,861,440 |
| 2014-08-20 | 2014-08-18 | 1.397 | 65,038,935 | -510,074 | 2.29% | 90,888,161 |
| 2014-08-19 | 2014-08-15 | 1.429 | 65,549,009 | +73,047 | 2.30% | 93,682,800 |
| 2014-08-18 | 2014-08-14 | 1.397 | 65,475,962 | -89,420 | 2.30% | 91,498,881 |
| 2014-08-15 | 2014-08-13 | 1.445 | 65,565,382 | +69,269 | 2.30% | 94,747,380 |
| 2014-08-14 | 2014-08-12 | 1.382 | 65,496,113 | +125,945 | 2.30% | 90,486,960 |
| 2014-08-13 | 2014-08-11 | 1.397 | 65,370,168 | +69,269 | 2.30% | 91,351,040 |
| 2014-08-12 | 2014-08-08 | 1.382 | 65,300,899 | +1,149,872 | 2.30% | 90,217,260 |
| 2014-08-11 | 2014-08-07 | 1.445 | 64,151,027 | +881,611 | 2.26% | 92,703,520 |
| 2014-08-08 | 2014-08-06 | 1.493 | 63,269,416 | +162,468 | 2.22% | 94,443,680 |
| 2014-08-07 | 2014-08-05 | 1.524 | 63,106,948 | -162,468 | 2.22% | 96,205,440 |
| 2014-08-06 | 2014-08-04 | 1.509 | 63,269,416 | +112,090 | 2.22% | 95,448,400 |
| 2014-08-05 | 2014-08-01 | 1.477 | 63,157,326 | -358,941 | 2.22% | 93,273,421 |
| 2014-08-04 | 2014-07-31 | 1.524 | 63,516,267 | -132,242 | 2.23% | 96,829,440 |
| 2014-08-01 | 2014-07-30 | 1.477 | 63,648,509 | -168,765 | 2.24% | 93,998,820 |
| 2014-07-31 | 2014-07-29 | 1.461 | 63,817,274 | -387,909 | 2.24% | 93,234,640 |
| 2014-07-30 | 2014-07-28 | 1.461 | 64,205,183 | +12,595 | 2.26% | 93,801,360 |
| 2014-07-29 | 2014-07-25 | 1.493 | 64,192,588 | -1,382,870 | 2.26% | 95,821,719 |
| 2014-07-28 | 2014-07-24 | 1.382 | 65,575,458 | +249,370 | 2.31% | 90,596,581 |
| 2014-07-25 | 2014-07-23 | 1.366 | 65,326,088 | -801,006 | 2.30% | 89,214,680 |
| 2014-07-24 | 2014-07-22 | 1.302 | 66,127,094 | -386,649 | 2.32% | 86,108,200 |
| 2014-07-23 | 2014-07-21 | 1.286 | 66,513,743 | -62,972 | 2.34% | 85,555,440 |
| 2014-07-22 | 2014-07-18 | 1.286 | 66,576,715 | -69,270 | 2.34% | 85,636,440 |
| 2014-07-21 | 2014-07-17 | 1.286 | 66,645,985 | -581,863 | 2.34% | 85,725,540 |
| 2014-07-18 | 2014-07-16 | 1.239 | 67,227,848 | +755,666 | 2.36% | 83,271,240 |
| 2014-07-17 | 2014-07-15 | 1.270 | 66,472,182 | -96,977 | 2.34% | 84,446,401 |
| 2014-07-16 | 2014-07-14 | 1.270 | 66,569,159 | -12,594 | 2.34% | 84,569,600 |
| 2014-07-15 | 2014-07-11 | 1.239 | 66,581,753 | -120,907 | 2.34% | 82,470,960 |
| 2014-07-14 | 2014-07-10 | 1.286 | 66,702,660 | -200,251 | 2.34% | 85,798,440 |
| 2014-07-11 | 2014-07-09 | 1.270 | 66,902,911 | +18,891 | 2.35% | 84,993,600 |
| 2014-07-10 | 2014-07-08 | 1.270 | 66,884,020 | +692,694 | 2.35% | 84,969,600 |
| 2014-07-09 | 2014-07-07 | 1.286 | 66,191,326 | -517,631 | 2.33% | 85,140,721 |
| 2014-07-08 | 2014-07-04 | 1.270 | 66,708,957 | -1,328,713 | 2.35% | 84,747,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 68,037,670 | -355,163 | 2.39% | 84,274,320 |
| 2014-07-04 | 2014-07-02 | 1.191 | 68,392,833 | -182,620 | 2.40% | 81,456,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 68,575,453 | +343,829 | 2.41% | 78,406,560 |
| 2014-07-02 | 2014-06-27 | 1.127 | 68,231,624 | +182,619 | 2.40% | 76,929,919 |
| 2014-06-30 | 2014-06-26 | 1.143 | 68,049,005 | +637,278 | 2.39% | 77,804,640 |
| 2014-06-27 | 2014-06-25 | 1.143 | 67,411,727 | -166,246 | 2.37% | 77,076,000 |
| 2014-06-26 | 2014-06-24 | 1.127 | 67,577,973 | +26,448 | 2.38% | 76,192,940 |
| 2014-06-25 | 2014-06-23 | 1.112 | 67,551,525 | +479,848 | 2.37% | 75,090,400 |
| 2014-06-24 | 2014-06-20 | 1.143 | 67,071,677 | +625,944 | 2.36% | 76,687,200 |
| 2014-06-23 | 2014-06-19 | 1.175 | 66,445,733 | +239,294 | 2.34% | 78,081,840 |
| 2014-06-20 | 2014-06-18 | 1.191 | 66,206,439 | -50,378 | 2.33% | 78,852,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 66,256,817 | +193,955 | 2.33% | 77,859,840 |
| 2014-06-18 | 2014-06-16 | 1.207 | 66,062,862 | +241,813 | 2.32% | 79,730,080 |
| 2014-06-17 | 2014-06-13 | 1.223 | 65,821,049 | -124,685 | 2.31% | 80,483,480 |
| 2014-06-16 | 2014-06-12 | 1.207 | 65,945,734 | +804,784 | 2.32% | 79,588,720 |
| 2014-06-13 | 2014-06-11 | 1.191 | 65,140,950 | +94,459 | 2.29% | 77,583,001 |
| 2014-06-12 | 2014-06-10 | 1.207 | 65,046,491 | +40,302 | 2.29% | 78,503,440 |
| 2014-06-11 | 2014-06-09 | 1.207 | 65,006,189 | +220,403 | 2.29% | 78,454,800 |
| 2014-06-10 | 2014-06-06 | 1.223 | 64,785,786 | -6,298 | 2.28% | 79,217,600 |
| 2014-06-09 | 2014-06-05 | 1.239 | 64,792,084 | +12,595 | 2.28% | 80,254,201 |
| 2014-06-06 | 2014-06-04 | 1.207 | 64,779,489 | +379,092 | 2.28% | 78,181,200 |
| 2014-06-05 | 2014-06-03 | 1.296 | 64,400,397 | -630,981 | 2.26% | 83,431,973 |
| 2014-06-04 | 2014-05-30 | 1.263 | 65,031,378 | +2,515,301 | 2.29% | 82,116,524 |
| 2014-06-03 | 2014-05-29 | 1.279 | 62,516,077 | +1,042,747 | 2.27% | 79,965,599 |
| 2014-05-30 | 2014-05-28 | 1.263 | 61,473,330 | +428,076 | 2.23% | 77,623,700 |
| 2014-05-29 | 2014-05-27 | 1.263 | 61,045,254 | +201,232 | 2.22% | 77,083,160 |
| 2014-05-28 | 2014-05-26 | 1.296 | 60,844,022 | +1,314,715 | 2.21% | 78,824,620 |
| 2014-05-27 | 2014-05-23 | 1.296 | 59,529,307 | +103,665 | 2.16% | 77,121,381 |
| 2014-05-26 | 2014-05-22 | 1.279 | 59,425,642 | +215,867 | 2.16% | 76,012,560 |
| 2014-05-23 | 2014-05-21 | 1.279 | 59,209,775 | +570,768 | 2.15% | 75,736,441 |
| 2014-05-22 | 2014-05-20 | 1.296 | 58,639,007 | +45,124 | 2.13% | 75,967,979 |
| 2014-05-21 | 2014-05-19 | 1.296 | 58,593,883 | -1,365,938 | 2.13% | 75,909,520 |
| 2014-05-20 | 2014-05-16 | 1.328 | 59,959,821 | +213,428 | 2.18% | 79,645,680 |
| 2014-05-19 | 2014-05-15 | 1.345 | 59,746,393 | +514,666 | 2.17% | 80,341,960 |
| 2014-05-16 | 2014-05-14 | 1.378 | 59,231,727 | +309,775 | 2.15% | 81,592,560 |
| 2014-05-15 | 2014-05-13 | 1.345 | 58,921,952 | +169,523 | 2.12% | 79,233,320 |
| 2014-05-14 | 2014-05-12 | 1.328 | 58,752,429 | +389,048 | 2.12% | 78,041,880 |
| 2014-05-13 | 2014-05-09 | 1.312 | 58,363,381 | +384,171 | 2.10% | 76,568,001 |
| 2014-05-12 | 2014-05-08 | 1.361 | 57,979,210 | -191,476 | 2.09% | 78,916,400 |
| 2014-05-09 | 2014-05-07 | 1.394 | 58,170,686 | +121,959 | 2.10% | 81,084,901 |
| 2014-05-08 | 2014-05-05 | 1.427 | 58,048,727 | -117,080 | 2.09% | 82,818,780 |
| 2014-05-07 | 2014-05-02 | 1.410 | 58,165,807 | -113,422 | 2.10% | 82,031,960 |
| 2014-05-05 | 2014-04-30 | 1.378 | 58,279,229 | +110,983 | 2.10% | 80,280,480 |
| 2014-05-02 | 2014-04-29 | 1.328 | 58,168,246 | +2,294,044 | 2.10% | 77,265,899 |
| 2014-04-30 | 2014-04-28 | 1.378 | 55,874,202 | +685,409 | 2.02% | 76,967,521 |
| 2014-04-29 | 2014-04-25 | 1.492 | 55,188,793 | +556,132 | 1.99% | 82,358,640 |
| 2014-04-28 | 2014-04-24 | 1.558 | 54,632,661 | +295,140 | 1.97% | 85,112,400 |
| 2014-04-25 | 2014-04-23 | 1.591 | 54,337,521 | +52,443 | 1.96% | 86,434,760 |
| 2014-04-24 | 2014-04-22 | 1.607 | 54,285,078 | -32,929 | 1.96% | 87,241,559 |
| 2014-04-23 | 2014-04-17 | 1.623 | 54,318,007 | +203,671 | 1.96% | 88,185,239 |
| 2014-04-22 | 2014-04-16 | 1.640 | 54,114,336 | +57,320 | 1.95% | 88,742,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 54,057,016 | +658,578 | 1.95% | 90,420,961 |
| 2014-04-16 | 2014-04-14 | 1.738 | 53,398,438 | -34,149 | 1.93% | 92,822,080 |
| 2014-04-15 | 2014-04-11 | 1.705 | 53,432,587 | +836,638 | 1.93% | 91,128,961 |
| 2014-04-14 | 2014-04-10 | 1.804 | 52,595,949 | -1,179,342 | 1.90% | 94,877,200 |
| 2014-04-11 | 2014-04-09 | 1.640 | 53,775,291 | -469,541 | 1.94% | 88,186,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 54,244,832 | +8,537 | 1.96% | 88,066,440 |
| 2014-04-09 | 2014-04-07 | 1.607 | 54,236,295 | +670,773 | 1.96% | 87,163,160 |
| 2014-04-08 | 2014-04-04 | 1.542 | 53,565,522 | -31,709 | 1.93% | 82,571,481 |
| 2014-04-07 | 2014-04-03 | 1.574 | 53,597,231 | -750,046 | 1.93% | 84,378,240 |
| 2014-04-04 | 2014-04-02 | 1.443 | 54,347,277 | +84,151 | 1.96% | 78,429,119 |
| 2014-04-03 | 2014-04-01 | 1.427 | 54,263,126 | +396,366 | 1.96% | 77,417,820 |
| 2014-04-02 | 2014-03-31 | 1.427 | 53,866,760 | +81,713 | 1.94% | 76,852,320 |
| 2014-04-01 | 2014-03-28 | 1.378 | 53,785,047 | +195,134 | 1.94% | 74,089,679 |
| 2014-03-31 | 2014-03-27 | 1.361 | 53,589,913 | -75,615 | 1.93% | 72,942,060 |
| 2014-03-28 | 2014-03-26 | 1.410 | 53,665,528 | -73,175 | 1.94% | 75,685,160 |
| 2014-03-27 | 2014-03-25 | 1.427 | 53,738,703 | +14,635 | 1.94% | 76,669,620 |
| 2014-03-26 | 2014-03-24 | 1.492 | 53,724,068 | -314,654 | 1.94% | 80,172,820 |
| 2014-03-25 | 2014-03-21 | 1.492 | 54,038,722 | -196,353 | 1.95% | 80,642,380 |
| 2014-03-24 | 2014-03-20 | 1.378 | 54,235,075 | +104,884 | 1.96% | 74,709,599 |
| 2014-03-21 | 2014-03-19 | 1.378 | 54,130,191 | +92,689 | 1.95% | 74,565,120 |
| 2014-03-20 | 2014-03-18 | 1.312 | 54,037,502 | +110,982 | 1.95% | 70,892,800 |
| 2014-03-19 | 2014-03-17 | 1.279 | 53,926,520 | +50,003 | 1.94% | 68,978,520 |
| 2014-03-18 | 2014-03-14 | 1.279 | 53,876,517 | +18,294 | 1.94% | 68,914,561 |
| 2014-03-17 | 2014-03-13 | 1.296 | 53,858,223 | +79,274 | 1.94% | 69,774,380 |
| 2014-03-14 | 2014-03-12 | 1.296 | 53,778,949 | -52,443 | 1.94% | 69,671,679 |
| 2014-03-13 | 2014-03-11 | 1.345 | 53,831,392 | +52,443 | 1.94% | 72,387,960 |
| 2014-03-12 | 2014-03-10 | 1.410 | 53,778,949 | +35,368 | 1.94% | 75,845,119 |
| 2014-03-11 | 2014-03-07 | 1.427 | 53,743,581 | +24,391 | 1.94% | 76,676,579 |
| 2014-03-10 | 2014-03-06 | 1.427 | 53,719,190 | -58,540 | 1.94% | 76,641,780 |
| 2014-03-07 | 2014-03-05 | 1.427 | 53,777,730 | +80,493 | 1.94% | 76,725,300 |
| 2014-03-06 | 2014-03-04 | 1.427 | 53,697,237 | +140,253 | 1.94% | 76,610,460 |
| 2014-03-05 | 2014-03-03 | 1.427 | 53,556,984 | -14,636 | 1.93% | 76,410,359 |
| 2014-03-04 | 2014-02-28 | 1.443 | 53,571,620 | +113,422 | 1.93% | 77,309,761 |
| 2014-03-03 | 2014-02-27 | 1.443 | 53,458,198 | +50,003 | 1.93% | 77,146,080 |
| 2014-02-28 | 2014-02-26 | 1.460 | 53,408,195 | +31,710 | 1.93% | 77,949,760 |
| 2014-02-27 | 2014-02-25 | 1.460 | 53,376,485 | +74,394 | 1.92% | 77,903,479 |
| 2014-02-26 | 2014-02-24 | 1.427 | 53,302,091 | -250,015 | 1.92% | 76,046,701 |
| 2014-02-25 | 2014-02-21 | 1.476 | 53,552,106 | -202,452 | 1.93% | 79,038,000 |
| 2014-02-24 | 2014-02-20 | 1.492 | 53,754,558 | -26,831 | 1.94% | 80,218,320 |
| 2014-02-21 | 2014-02-19 | 1.509 | 53,781,389 | -213,428 | 1.94% | 81,140,321 |
| 2014-02-20 | 2014-02-18 | 1.509 | 53,994,817 | +12,196 | 1.95% | 81,462,321 |
| 2014-02-19 | 2014-02-17 | 1.542 | 53,982,621 | +231,722 | 1.95% | 83,214,441 |
| 2014-02-18 | 2014-02-14 | 1.542 | 53,750,899 | +59,760 | 1.94% | 82,857,240 |
| 2014-02-17 | 2014-02-13 | 1.525 | 53,691,139 | +54,881 | 1.94% | 81,884,640 |
| 2014-02-14 | 2014-02-12 | 1.574 | 53,636,258 | +601,257 | 1.93% | 84,439,680 |
| 2014-02-13 | 2014-02-11 | 1.476 | 53,035,001 | +313,434 | 1.91% | 78,274,800 |
| 2014-02-12 | 2014-02-10 | 1.410 | 52,721,567 | +242,698 | 1.90% | 74,353,880 |
| 2014-02-11 | 2014-02-07 | 1.410 | 52,478,869 | +765,901 | 1.89% | 74,011,600 |
| 2014-02-10 | 2014-02-06 | 1.443 | 51,712,968 | +271,969 | 1.86% | 74,627,521 |
| 2014-02-07 | 2014-02-05 | 1.410 | 51,440,999 | +380,511 | 1.86% | 72,547,879 |
| 2014-02-06 | 2014-02-04 | 1.460 | 51,060,488 | +78,054 | 1.84% | 74,523,260 |
| 2014-02-05 | 2014-01-30 | 1.492 | 50,982,434 | +7,317 | 1.84% | 76,081,459 |
| 2014-02-04 | 2014-01-28 | 1.542 | 50,975,117 | +175,621 | 1.84% | 78,578,360 |
| 2014-01-29 | 2014-01-27 | 1.492 | 50,799,496 | +398,805 | 1.83% | 75,808,460 |
| 2014-01-28 | 2014-01-24 | 1.574 | 50,400,691 | +41,466 | 1.82% | 79,345,920 |
| 2014-01-27 | 2014-01-23 | 1.558 | 50,359,225 | +531,740 | 1.82% | 78,454,800 |
| 2014-01-24 | 2014-01-22 | 1.607 | 49,827,485 | +386,610 | 1.80% | 80,077,761 |
| 2014-01-23 | 2014-01-21 | 1.623 | 49,440,875 | +681,749 | 1.78% | 80,267,220 |
| 2014-01-22 | 2014-01-20 | 1.591 | 48,759,126 | -59,759 | 1.76% | 77,561,201 |
| 2014-01-21 | 2014-01-17 | 1.656 | 48,818,885 | -139,033 | 1.76% | 80,858,579 |
| 2014-01-20 | 2014-01-16 | 1.673 | 48,957,918 | +282,944 | 1.77% | 81,891,719 |
| 2014-01-17 | 2014-01-15 | 1.689 | 48,674,974 | +956,157 | 1.76% | 82,216,660 |
| 2014-01-16 | 2014-01-14 | 1.673 | 47,718,817 | +92,689 | 1.72% | 79,819,080 |
| 2014-01-15 | 2014-01-13 | 1.705 | 47,626,128 | +237,819 | 1.72% | 81,226,079 |
| 2014-01-14 | 2014-01-10 | 1.705 | 47,388,309 | +158,547 | 1.71% | 80,820,480 |
| 2014-01-13 | 2014-01-09 | 1.738 | 47,229,762 | +946,400 | 1.70% | 82,099,120 |
| 2014-01-10 | 2014-01-08 | 1.804 | 46,283,362 | +43,905 | 1.67% | 83,490,000 |
| 2014-01-09 | 2014-01-07 | 1.787 | 46,239,457 | +110,983 | 1.67% | 82,652,520 |
| 2014-01-08 | 2014-01-06 | 1.771 | 46,128,474 | +502,470 | 1.66% | 81,697,679 |
| 2014-01-07 | 2014-01-03 | 1.820 | 45,626,004 | +2,063,543 | 1.65% | 83,052,420 |
| 2014-01-06 | 2014-01-02 | 1.869 | 43,562,461 | +195,134 | 1.57% | 81,439,319 |
| 2014-01-03 | 2013-12-31 | 1.886 | 43,367,327 | -71,956 | 1.56% | 81,785,699 |
| 2014-01-02 | 2013-12-27 | 1.869 | 43,439,283 | +28,051 | 1.57% | 81,209,040 |
| 2013-12-30 | 2013-12-24 | 1.902 | 43,411,232 | +87,810 | 1.57% | 82,580,399 |
| 2013-12-27 | 2013-12-20 | 1.869 | 43,323,422 | +225,624 | 1.56% | 80,992,440 |
| 2013-12-23 | 2013-12-19 | 1.853 | 43,097,798 | +80,492 | 1.55% | 79,863,879 |
| 2013-12-20 | 2013-12-18 | 1.935 | 43,017,306 | +146,351 | 1.55% | 83,241,921 |
| 2013-12-19 | 2013-12-17 | 1.935 | 42,870,955 | -68,297 | 1.55% | 82,958,720 |
| 2013-12-18 | 2013-12-16 | 1.968 | 42,939,252 | -26,831 | 1.55% | 84,499,200 |
| 2013-12-17 | 2013-12-13 | 1.968 | 42,966,083 | -18,294 | 1.55% | 84,552,000 |
| 2013-12-16 | 2013-12-12 | 1.968 | 42,984,377 | +12,196 | 1.55% | 84,588,001 |
| 2013-12-13 | 2013-12-11 | 1.968 | 42,972,181 | +87,811 | 1.55% | 84,564,000 |
| 2013-12-12 | 2013-12-10 | 2.017 | 42,884,370 | +104,884 | 1.55% | 86,500,979 |
| 2013-12-11 | 2013-12-09 | 2.033 | 42,779,486 | +146,351 | 1.54% | 86,990,960 |
| 2013-12-10 | 2013-12-06 | 2.050 | 42,633,135 | -153,668 | 1.54% | 87,392,499 |
| 2013-12-09 | 2013-12-05 | 2.083 | 42,786,803 | -140,253 | 1.54% | 89,110,819 |
| 2013-12-06 | 2013-12-04 | 2.132 | 42,927,056 | +57,321 | 1.55% | 91,514,800 |
| 2013-12-05 | 2013-12-03 | 2.099 | 42,869,735 | -275,627 | 1.55% | 89,986,559 |
| 2013-12-04 | 2013-12-02 | 2.033 | 43,145,362 | -137,814 | 1.56% | 87,734,959 |
| 2013-12-03 | 2013-11-29 | 1.984 | 43,283,176 | -151,229 | 1.56% | 85,885,801 |
| 2013-12-02 | 2013-11-28 | 2.001 | 43,434,405 | +226,844 | 1.57% | 86,898,161 |
| 2013-11-29 | 2013-11-27 | 2.050 | 43,207,561 | +96,347 | 1.56% | 88,569,999 |
| 2013-11-28 | 2013-11-26 | 1.919 | 43,111,214 | -914,691 | 1.55% | 82,716,660 |
| 2013-11-27 | 2013-11-25 | 1.951 | 44,025,905 | -264,650 | 1.59% | 85,915,620 |
| 2013-11-26 | 2013-11-22 | 1.935 | 44,290,555 | +63,418 | 1.60% | 85,705,759 |
| 2013-11-25 | 2013-11-21 | 1.935 | 44,227,137 | -90,249 | 1.60% | 85,583,040 |
| 2013-11-22 | 2013-11-20 | 1.919 | 44,317,386 | +128,056 | 1.60% | 85,030,919 |
| 2013-11-21 | 2013-11-19 | 1.902 | 44,189,330 | -100,006 | 1.59% | 84,060,561 |
| 2013-11-20 | 2013-11-18 | 1.935 | 44,289,336 | +74,395 | 1.60% | 85,703,400 |
| 2013-11-19 | 2013-11-15 | 1.886 | 44,214,941 | -47,564 | 1.59% | 83,384,200 |
| 2013-11-18 | 2013-11-14 | 1.869 | 44,262,505 | -3,659 | 1.60% | 82,748,040 |
| 2013-11-15 | 2013-11-13 | 1.853 | 44,266,164 | +42,686 | 1.60% | 82,028,961 |
| 2013-11-14 | 2013-11-12 | 1.869 | 44,223,478 | +73,175 | 1.59% | 82,675,080 |
| 2013-11-13 | 2013-11-11 | 1.886 | 44,150,303 | +20,733 | 1.59% | 83,262,300 |
| 2013-11-11 | 2013-11-07 | 1.886 | 44,129,570 | -6,098 | 1.59% | 83,223,200 |
| 2013-11-08 | 2013-11-06 | 1.902 | 44,135,668 | -12,196 | 1.59% | 83,958,481 |
| 2013-11-07 | 2013-11-05 | 1.919 | 44,147,864 | -690,286 | 1.59% | 84,705,661 |
| 2013-11-06 | 2013-11-04 | 1.902 | 44,838,150 | -347,583 | 1.62% | 85,294,799 |
| 2013-11-05 | 2013-11-01 | 1.935 | 45,185,733 | -69,516 | 1.63% | 87,438,000 |
| 2013-11-04 | 2013-10-31 | 1.902 | 45,255,249 | -51,223 | 1.63% | 86,088,239 |
| 2013-11-01 | 2013-10-30 | 1.869 | 45,306,472 | -235,381 | 1.63% | 84,699,720 |
| 2013-10-31 | 2013-10-29 | 1.869 | 45,541,853 | +56,101 | 1.64% | 85,139,761 |
| 2013-10-30 | 2013-10-28 | 1.853 | 45,485,752 | +91,470 | 1.64% | 84,288,961 |
| 2013-10-29 | 2013-10-25 | 1.869 | 45,394,282 | -26,831 | 1.64% | 84,863,879 |
| 2013-10-28 | 2013-10-24 | 1.853 | 45,421,113 | +114,641 | 1.64% | 84,169,179 |
| 2013-10-25 | 2013-10-23 | 1.869 | 45,306,472 | +71,956 | 1.63% | 84,699,720 |
| 2013-10-24 | 2013-10-22 | 1.886 | 45,234,516 | -164,645 | 1.63% | 85,306,999 |
| 2013-10-23 | 2013-10-21 | 1.869 | 45,399,161 | +120,739 | 1.64% | 84,873,000 |
| 2013-10-22 | 2013-10-18 | 1.886 | 45,278,422 | -87,810 | 1.63% | 85,389,801 |
| 2013-10-21 | 2013-10-17 | 1.869 | 45,366,232 | -29,270 | 1.64% | 84,811,440 |
| 2013-10-18 | 2013-10-16 | 1.869 | 45,395,502 | -20,733 | 1.64% | 84,866,160 |
| 2013-10-17 | 2013-10-15 | 1.869 | 45,416,235 | +243,918 | 1.64% | 84,904,920 |
| 2013-10-16 | 2013-10-11 | 1.902 | 45,172,317 | -90,250 | 1.63% | 85,930,479 |
| 2013-10-15 | 2013-10-10 | 1.886 | 45,262,567 | -65,858 | 1.63% | 85,359,900 |
| 2013-10-11 | 2013-10-09 | 1.919 | 45,328,425 | +73,176 | 1.63% | 86,970,781 |
| 2013-10-10 | 2013-10-08 | 1.902 | 45,255,249 | -241,479 | 1.63% | 86,088,239 |
| 2013-10-09 | 2013-10-07 | 1.886 | 45,496,728 | +24,392 | 1.64% | 85,801,500 |
| 2013-10-08 | 2013-10-04 | 1.886 | 45,472,336 | -10,976 | 1.64% | 85,755,500 |
| 2013-10-07 | 2013-10-03 | 1.886 | 45,483,312 | +51,222 | 1.64% | 85,776,199 |
| 2013-10-04 | 2013-10-02 | 1.886 | 45,432,090 | +60,980 | 1.64% | 85,679,601 |
| 2013-10-03 | 2013-09-30 | 1.919 | 45,371,110 | +59,760 | 1.64% | 87,052,679 |
| 2013-10-02 | 2013-09-27 | 1.951 | 45,311,350 | -308,556 | 1.63% | 88,424,139 |
| 2013-09-30 | 2013-09-26 | 1.935 | 45,619,906 | +25,611 | 1.65% | 88,278,160 |
| 2013-09-27 | 2013-09-25 | 1.968 | 45,594,295 | -29,270 | 1.64% | 89,724,000 |
| 2013-09-26 | 2013-09-24 | 1.968 | 45,623,565 | +29,270 | 1.65% | 89,781,600 |
| 2013-09-25 | 2013-09-23 | 1.984 | 45,594,295 | +204,891 | 1.64% | 90,471,700 |
| 2013-09-24 | 2013-09-19 | 1.984 | 45,389,404 | +2,439 | 1.64% | 90,065,140 |
| 2013-09-23 | 2013-09-18 | 1.968 | 45,386,965 | -80,493 | 1.64% | 89,316,000 |
| 2013-09-19 | 2013-09-17 | 1.951 | 45,467,458 | -12,196 | 1.64% | 88,728,781 |
| 2013-09-18 | 2013-09-16 | 1.968 | 45,479,654 | -23,172 | 1.64% | 89,498,401 |
| 2013-09-17 | 2013-09-13 | 1.984 | 45,502,826 | +47,564 | 1.64% | 90,290,200 |
| 2013-09-16 | 2013-09-12 | 2.033 | 45,455,262 | -118,300 | 1.64% | 92,432,080 |
| 2013-09-13 | 2013-09-11 | 2.001 | 45,573,562 | -37,807 | 1.64% | 91,177,920 |
| 2013-09-12 | 2013-09-10 | 2.017 | 45,611,369 | -384,170 | 1.64% | 92,001,540 |
| 2013-09-11 | 2013-09-09 | 2.001 | 45,995,539 | -312,215 | 1.66% | 92,022,159 |
| 2013-09-10 | 2013-09-06 | 1.968 | 46,307,754 | -35,368 | 1.67% | 91,128,000 |
| 2013-09-09 | 2013-09-05 | 1.951 | 46,343,122 | +47,564 | 1.67% | 90,437,620 |
| 2013-09-06 | 2013-09-04 | 1.968 | 46,295,558 | -315,873 | 1.67% | 91,104,000 |
| 2013-09-05 | 2013-09-03 | 1.968 | 46,611,431 | -73,175 | 1.68% | 91,725,600 |
| 2013-09-04 | 2013-09-02 | 1.869 | 46,684,606 | -60,980 | 1.68% | 87,276,119 |
| 2013-09-03 | 2013-08-30 | 1.837 | 46,745,586 | +24,392 | 1.69% | 85,856,960 |
| 2013-09-02 | 2013-08-29 | 1.869 | 46,721,194 | +21,952 | 1.68% | 87,344,520 |
| 2013-08-30 | 2013-08-28 | 1.853 | 46,699,242 | -121,958 | 1.68% | 86,537,661 |
| 2013-08-29 | 2013-08-27 | 1.902 | 46,821,200 | -52,443 | 1.69% | 89,067,119 |
| 2013-08-28 | 2013-08-26 | 1.935 | 46,873,643 | -82,932 | 1.69% | 90,704,241 |
| 2013-08-27 | 2013-08-23 | 1.935 | 46,956,575 | -12,195 | 1.69% | 90,864,721 |
| 2013-08-26 | 2013-08-22 | 1.951 | 46,968,770 | -23,173 | 1.69% | 91,658,559 |
| 2013-08-23 | 2013-08-21 | 1.951 | 46,991,943 | +142,692 | 1.69% | 91,703,781 |
| 2013-08-22 | 2013-08-20 | 1.935 | 46,849,251 | +69,517 | 1.69% | 90,657,040 |
| 2013-08-21 | 2013-08-19 | 2.001 | 46,779,734 | +101,225 | 1.69% | 93,591,079 |
| 2013-08-20 | 2013-08-16 | 2.001 | 46,678,509 | -108,543 | 1.68% | 93,388,561 |
| 2013-08-19 | 2013-08-15 | 1.968 | 46,787,052 | -89,640 | 1.69% | 92,071,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 46,876,692 | -290,262 | 1.69% | 93,016,331 |
| 2013-08-15 | 2013-08-12 | 1.902 | 47,166,954 | +225,624 | 1.70% | 89,724,841 |
| 2013-08-13 | 2013-08-09 | 1.853 | 46,941,330 | +217,087 | 1.69% | 86,986,270 |
| 2013-08-12 | 2013-08-08 | 1.837 | 46,724,243 | -4,878 | 1.69% | 85,817,760 |
| 2013-08-09 | 2013-08-07 | 1.820 | 46,729,121 | -82,932 | 1.69% | 85,060,409 |
| 2013-08-08 | 2013-08-06 | 1.853 | 46,812,053 | -15,855 | 1.69% | 86,746,709 |
| 2013-08-07 | 2013-08-05 | 1.869 | 46,827,908 | -32,929 | 1.69% | 87,544,020 |
| 2013-08-06 | 2013-08-02 | 1.869 | 46,860,837 | +98,787 | 1.69% | 87,605,580 |
| 2013-08-05 | 2013-08-01 | 1.886 | 46,762,050 | -101,226 | 1.69% | 88,187,749 |
| 2013-08-02 | 2013-07-31 | 1.787 | 46,863,276 | +234,161 | 1.69% | 83,767,590 |
| 2013-08-01 | 2013-07-30 | 1.787 | 46,629,115 | +68,297 | 1.68% | 83,349,030 |
| 2013-07-31 | 2013-07-29 | 1.820 | 46,560,818 | +25,611 | 1.68% | 84,754,049 |
| 2013-07-30 | 2013-07-26 | 1.886 | 46,535,207 | -54,881 | 1.68% | 87,759,950 |
| 2013-07-29 | 2013-07-25 | 1.902 | 46,590,088 | -167,084 | 1.68% | 88,627,479 |
| 2013-07-26 | 2013-07-24 | 1.771 | 46,757,172 | -20,733 | 1.69% | 82,811,160 |
| 2013-07-25 | 2013-07-23 | 1.787 | 46,777,905 | +71,956 | 1.69% | 83,614,990 |
| 2013-07-24 | 2013-07-22 | 1.755 | 46,705,949 | +726,264 | 1.68% | 81,954,510 |
| 2013-07-23 | 2013-07-19 | 1.722 | 45,979,685 | +152,449 | 1.66% | 79,172,101 |
| 2013-07-22 | 2013-07-18 | 1.771 | 45,827,236 | +18,294 | 1.65% | 81,164,160 |
| 2013-07-19 | 2013-07-17 | 1.787 | 45,808,942 | -79,274 | 1.65% | 81,882,979 |
| 2013-07-18 | 2013-07-16 | 1.738 | 45,888,216 | +134,155 | 1.65% | 79,767,121 |
| 2013-07-17 | 2013-07-15 | 1.787 | 45,754,061 | +611,014 | 1.65% | 81,784,880 |
| 2013-07-16 | 2013-07-12 | 1.820 | 45,143,047 | -60,980 | 1.63% | 82,173,299 |
| 2013-07-15 | 2013-07-11 | 1.787 | 45,204,027 | +465,883 | 1.63% | 80,801,700 |
| 2013-07-12 | 2013-07-10 | 1.673 | 44,738,144 | +353,680 | 1.61% | 74,833,320 |
| 2013-07-11 | 2013-07-09 | 1.738 | 44,384,464 | +91,469 | 1.60% | 77,153,161 |
| 2013-07-10 | 2013-07-08 | 1.804 | 44,292,995 | -57,320 | 1.60% | 79,899,601 |
| 2013-07-09 | 2013-07-05 | 1.869 | 44,350,315 | +156,107 | 1.60% | 82,912,200 |
| 2013-07-08 | 2013-07-04 | 1.837 | 44,194,208 | -13,415 | 1.59% | 81,170,880 |
| 2013-07-05 | 2013-07-03 | 1.804 | 44,207,623 | -201,232 | 1.59% | 79,745,599 |
| 2013-07-04 | 2013-07-02 | 1.886 | 44,408,855 | -69,517 | 1.60% | 83,749,899 |
| 2013-07-03 | 2013-06-28 | 1.886 | 44,478,372 | -6,098 | 1.60% | 83,881,000 |
| 2013-07-02 | 2013-06-27 | 1.902 | 44,484,470 | +6,098 | 1.60% | 84,622,000 |
| 2013-06-28 | 2013-06-26 | 1.886 | 44,478,372 | -36,588 | 1.60% | 83,881,000 |
| 2013-06-27 | 2013-06-25 | 1.837 | 44,514,960 | +320,752 | 1.61% | 81,760,001 |
| 2013-06-26 | 2013-06-24 | 1.837 | 44,194,208 | -328,069 | 1.59% | 81,170,880 |
| 2013-06-25 | 2013-06-21 | 1.902 | 44,522,277 | -36,588 | 1.61% | 84,693,920 |
| 2013-06-24 | 2013-06-20 | 1.886 | 44,558,865 | +85,371 | 1.61% | 84,032,801 |
| 2013-06-21 | 2013-06-19 | 1.919 | 44,473,494 | +52,443 | 1.60% | 85,330,441 |
| 2013-06-20 | 2013-06-18 | 1.951 | 44,421,051 | +257,943 | 1.60% | 86,686,739 |
| 2013-06-19 | 2013-06-17 | 1.968 | 44,163,108 | +1,219 | 1.59% | 86,907,599 |
| 2013-06-18 | 2013-06-14 | 1.853 | 44,161,889 | -32,929 | 1.59% | 81,835,730 |
| 2013-06-17 | 2013-06-13 | 1.869 | 44,194,818 | +165,864 | 1.59% | 82,621,501 |
| 2013-06-14 | 2013-06-11 | 1.902 | 44,028,954 | +298,799 | 1.59% | 83,755,480 |
| 2013-06-13 | 2013-06-10 | 1.951 | 43,730,155 | -1,219 | 1.58% | 85,338,471 |
| 2013-06-11 | 2013-06-07 | 2.001 | 43,731,374 | -13,416 | 1.58% | 87,492,299 |
| 2013-06-10 | 2013-06-06 | 1.968 | 43,744,790 | +102,446 | 1.58% | 86,084,400 |
| 2013-06-07 | 2013-06-05 | 1.984 | 43,642,344 | +7,317 | 1.57% | 86,598,489 |
| 2013-06-06 | 2013-06-04 | 1.984 | 43,635,027 | +228,063 | 1.57% | 86,583,970 |
| 2013-06-05 | 2013-06-03 | 2.092 | 43,406,964 | -53,662 | 1.57% | 90,794,643 |
| 2013-06-04 | 2013-05-31 | 2.125 | 43,460,626 | +1,000,684 | 1.57% | 92,361,398 |
| 2013-06-03 | 2013-05-30 | 2.142 | 42,459,942 | +156,571 | 1.56% | 90,945,281 |
| 2013-05-31 | 2013-05-29 | 2.175 | 42,303,371 | +65,736 | 1.56% | 92,025,700 |
| 2013-05-30 | 2013-05-28 | 2.209 | 42,237,635 | +27,489 | 1.55% | 93,296,280 |
| 2013-05-29 | 2013-05-27 | 2.226 | 42,210,146 | -160,156 | 1.55% | 93,941,891 |
| 2013-05-28 | 2013-05-24 | 2.159 | 42,370,302 | +10,757 | 1.56% | 91,462,290 |
| 2013-05-27 | 2013-05-23 | 2.192 | 42,359,545 | -117,129 | 1.56% | 92,856,730 |
| 2013-05-24 | 2013-05-22 | 2.192 | 42,476,674 | +156,570 | 1.56% | 93,113,489 |
| 2013-05-23 | 2013-05-21 | 2.192 | 42,320,104 | +28,685 | 1.56% | 92,770,271 |
| 2013-05-22 | 2013-05-20 | 2.226 | 42,291,419 | -166,132 | 1.56% | 94,122,770 |
| 2013-05-21 | 2013-05-16 | 2.159 | 42,457,551 | +147,009 | 1.56% | 91,650,629 |
| 2013-05-20 | 2013-05-15 | 2.192 | 42,310,542 | +71,712 | 1.56% | 92,749,310 |
| 2013-05-16 | 2013-05-14 | 2.226 | 42,238,830 | +9,561 | 1.55% | 94,005,729 |
| 2013-05-15 | 2013-05-13 | 2.242 | 42,229,269 | +65,736 | 1.55% | 94,691,100 |
| 2013-05-14 | 2013-05-10 | 2.259 | 42,163,533 | +145,814 | 1.55% | 95,249,250 |
| 2013-05-13 | 2013-05-09 | 2.293 | 42,017,719 | +83,664 | 1.55% | 96,326,070 |
| 2013-05-10 | 2013-05-08 | 2.326 | 41,934,055 | +135,057 | 1.54% | 97,537,689 |
| 2013-05-09 | 2013-05-07 | 2.326 | 41,798,998 | -8,367 | 1.54% | 97,223,550 |
| 2013-05-08 | 2013-05-06 | 2.293 | 41,807,365 | +25,100 | 1.54% | 95,843,831 |
| 2013-05-07 | 2013-05-03 | 2.293 | 41,782,265 | -27,490 | 1.54% | 95,786,289 |
| 2013-05-06 | 2013-05-02 | 2.259 | 41,809,755 | -28,685 | 1.54% | 94,450,050 |
| 2013-05-03 | 2013-04-30 | 2.276 | 41,838,440 | +29,880 | 1.54% | 95,214,961 |
| 2013-05-02 | 2013-04-29 | 2.293 | 41,808,560 | -10,757 | 1.54% | 95,846,571 |
| 2013-04-30 | 2013-04-26 | 2.276 | 41,819,317 | -1,703,154 | 1.54% | 95,171,441 |
| 2013-04-29 | 2013-04-25 | 2.343 | 43,522,471 | -69,321 | 1.60% | 101,960,600 |
| 2013-04-26 | 2013-04-24 | 2.359 | 43,591,792 | +155,375 | 1.60% | 102,852,449 |
| 2013-04-25 | 2013-04-23 | 2.326 | 43,436,417 | +264,138 | 1.60% | 101,032,150 |
| 2013-04-24 | 2013-04-22 | 2.426 | 43,172,279 | -400,390 | 1.59% | 104,752,351 |
| 2013-04-23 | 2013-04-19 | 2.293 | 43,572,669 | -294,019 | 1.60% | 99,890,809 |
| 2013-04-22 | 2013-04-18 | 2.226 | 43,866,688 | -113,543 | 1.61% | 97,628,651 |
| 2013-04-19 | 2013-04-17 | 2.175 | 43,980,231 | -14,343 | 1.62% | 95,673,500 |
| 2013-04-18 | 2013-04-16 | 2.175 | 43,994,574 | -68,126 | 1.62% | 95,704,701 |
| 2013-04-17 | 2013-04-15 | 2.192 | 44,062,700 | -335,850 | 1.62% | 96,590,231 |
| 2013-04-16 | 2013-04-12 | 2.108 | 44,398,550 | -5,976 | 1.63% | 93,611,700 |
| 2013-04-15 | 2013-04-11 | 2.108 | 44,404,526 | +52,589 | 1.63% | 93,624,300 |
| 2013-04-12 | 2013-04-10 | 2.125 | 44,351,937 | -27,490 | 1.63% | 94,255,590 |
| 2013-04-11 | 2013-04-09 | 2.142 | 44,379,427 | -81,273 | 1.63% | 95,056,641 |
| 2013-04-10 | 2013-04-08 | 1.991 | 44,460,700 | +80,078 | 1.64% | 88,534,810 |
| 2013-04-09 | 2013-04-05 | 1.991 | 44,380,622 | +327,484 | 1.63% | 88,375,350 |
| 2013-04-08 | 2013-04-03 | 2.075 | 44,053,138 | +70,516 | 1.62% | 91,409,080 |
| 2013-04-05 | 2013-04-02 | 2.075 | 43,982,622 | +51,394 | 1.62% | 91,262,761 |
| 2013-04-03 | 2013-03-28 | 2.142 | 43,931,228 | +157,766 | 1.62% | 94,096,640 |
| 2013-04-02 | 2013-03-27 | 2.209 | 43,773,462 | -25,099 | 1.61% | 96,688,679 |
| 2013-03-28 | 2013-03-26 | 2.276 | 43,798,561 | -126,691 | 1.61% | 99,675,759 |
| 2013-03-27 | 2013-03-25 | 2.159 | 43,925,252 | -49,003 | 1.62% | 94,818,870 |
| 2013-03-26 | 2013-03-22 | 2.075 | 43,974,255 | +115,934 | 1.62% | 91,245,400 |
| 2013-03-25 | 2013-03-21 | 2.092 | 43,858,321 | +125,495 | 1.61% | 91,738,750 |
| 2013-03-22 | 2013-03-20 | 2.142 | 43,732,826 | +757,755 | 1.61% | 93,671,681 |
| 2013-03-21 | 2013-03-19 | 2.058 | 42,975,071 | +141,033 | 1.58% | 88,452,990 |
| 2013-03-20 | 2013-03-18 | 2.108 | 42,834,038 | +516,325 | 1.58% | 90,313,020 |
| 2013-03-19 | 2013-03-15 | 2.092 | 42,317,713 | +760,144 | 1.56% | 88,516,249 |
| 2013-03-18 | 2013-03-14 | 2.242 | 41,557,569 | +53,784 | 1.53% | 93,184,941 |
| 2013-03-15 | 2013-03-13 | 2.276 | 41,503,785 | +38,247 | 1.53% | 94,453,361 |
| 2013-03-14 | 2013-03-12 | 2.326 | 41,465,538 | +129,081 | 1.53% | 96,447,929 |
| 2013-03-13 | 2013-03-11 | 2.359 | 41,336,457 | +155,375 | 1.52% | 97,531,109 |
| 2013-03-12 | 2013-03-08 | 2.410 | 41,181,082 | +60,955 | 1.52% | 99,231,841 |
| 2013-03-11 | 2013-03-07 | 2.393 | 41,120,127 | +81,274 | 1.51% | 98,396,871 |
| 2013-03-08 | 2013-03-06 | 2.426 | 41,038,853 | +5,976 | 1.51% | 99,575,849 |
| 2013-03-07 | 2013-03-05 | 2.393 | 41,032,877 | +266,528 | 1.51% | 98,188,089 |
| 2013-03-06 | 2013-03-04 | 2.376 | 40,766,349 | -267,724 | 1.50% | 96,868,141 |
| 2013-03-05 | 2013-03-01 | 2.460 | 41,034,073 | +47,808 | 1.51% | 100,937,551 |
| 2013-03-04 | 2013-02-28 | 2.477 | 40,986,265 | +40,637 | 1.51% | 101,505,800 |
| 2013-03-01 | 2013-02-27 | 2.410 | 40,945,628 | +59,760 | 1.51% | 98,664,480 |
| 2013-02-28 | 2013-02-26 | 2.359 | 40,885,868 | -156,571 | 1.50% | 96,467,969 |
| 2013-02-27 | 2013-02-25 | 2.426 | 41,042,439 | -64,541 | 1.51% | 99,584,550 |
| 2013-02-26 | 2013-02-22 | 2.460 | 41,106,980 | -9,561 | 1.51% | 101,116,891 |
| 2013-02-25 | 2013-02-21 | 2.460 | 41,116,541 | +56,174 | 1.51% | 101,140,410 |
| 2013-02-22 | 2013-02-20 | 2.544 | 41,060,367 | -175,694 | 1.51% | 104,437,680 |
| 2013-02-21 | 2013-02-19 | 2.544 | 41,236,061 | -17,928 | 1.52% | 104,884,561 |
| 2013-02-20 | 2013-02-18 | 2.610 | 41,253,989 | +70,517 | 1.52% | 107,691,481 |
| 2013-02-19 | 2013-02-15 | 2.644 | 41,183,472 | +136,252 | 1.52% | 108,885,700 |
| 2013-02-18 | 2013-02-14 | 2.594 | 41,047,220 | +71,712 | 1.51% | 106,464,851 |
| 2013-02-15 | 2013-02-08 | 2.610 | 40,975,508 | +115,934 | 1.51% | 106,964,520 |
| 2013-02-14 | 2013-02-07 | 2.594 | 40,859,574 | +26,294 | 1.50% | 105,978,150 |
| 2013-02-08 | 2013-02-06 | 2.627 | 40,833,280 | -454,174 | 1.50% | 107,276,531 |
| 2013-02-07 | 2013-02-05 | 2.577 | 41,287,454 | +20,318 | 1.52% | 106,397,059 |
| 2013-02-06 | 2013-02-04 | 2.594 | 41,267,136 | +260,553 | 1.52% | 107,035,250 |
| 2013-02-05 | 2013-02-01 | 2.594 | 41,006,583 | -156,571 | 1.51% | 106,359,450 |
| 2013-02-04 | 2013-01-31 | 2.510 | 41,163,154 | -143,423 | 1.51% | 103,321,500 |
| 2013-02-01 | 2013-01-30 | 2.560 | 41,306,577 | +160,156 | 1.52% | 105,755,129 |
| 2013-01-31 | 2013-01-29 | 2.577 | 41,146,421 | -31,075 | 1.51% | 106,033,620 |
| 2013-01-30 | 2013-01-28 | 2.510 | 41,177,496 | +131,471 | 1.52% | 103,357,500 |
| 2013-01-29 | 2013-01-25 | 2.477 | 41,046,025 | -8,366 | 1.51% | 101,653,801 |
| 2013-01-28 | 2013-01-24 | 2.560 | 41,054,391 | +174,499 | 1.51% | 105,109,470 |
| 2013-01-25 | 2013-01-23 | 2.577 | 40,879,892 | +323,898 | 1.50% | 105,346,779 |
| 2013-01-24 | 2013-01-22 | 2.644 | 40,555,994 | +322,703 | 1.49% | 107,226,700 |
| 2013-01-23 | 2013-01-21 | 2.661 | 40,233,291 | +152,985 | 1.48% | 107,046,749 |
| 2013-01-22 | 2013-01-18 | 2.661 | 40,080,306 | +877,274 | 1.47% | 106,639,710 |
| 2013-01-21 | 2013-01-17 | 2.661 | 39,203,032 | -8,366 | 1.44% | 104,305,590 |
| 2013-01-18 | 2013-01-16 | 2.694 | 39,211,398 | -149,400 | 1.44% | 105,640,149 |
| 2013-01-17 | 2013-01-15 | 2.694 | 39,360,798 | +346,607 | 1.45% | 106,042,650 |
| 2013-01-16 | 2013-01-14 | 2.711 | 39,014,191 | -64,541 | 1.44% | 105,761,700 |
| 2013-01-15 | 2013-01-11 | 2.694 | 39,078,732 | -62,150 | 1.44% | 105,282,731 |
| 2013-01-14 | 2013-01-10 | 2.811 | 39,140,882 | -142,228 | 1.44% | 110,034,960 |
| 2013-01-11 | 2013-01-09 | 2.778 | 39,283,110 | +80,078 | 1.45% | 109,120,099 |
| 2013-01-10 | 2013-01-08 | 2.778 | 39,203,032 | -144,619 | 1.44% | 108,897,660 |
| 2013-01-09 | 2013-01-07 | 2.795 | 39,347,651 | +462,541 | 1.45% | 109,957,810 |
| 2013-01-08 | 2013-01-04 | 2.677 | 38,885,110 | +109,958 | 1.43% | 104,110,400 |
| 2013-01-07 | 2013-01-03 | 2.694 | 38,775,152 | +228,283 | 1.43% | 104,464,850 |
| 2013-01-04 | 2013-01-02 | 2.661 | 38,546,869 | -335,851 | 1.42% | 102,559,769 |
| 2013-01-03 | 2012-12-31 | 2.577 | 38,882,720 | -90,834 | 1.43% | 100,200,101 |
| 2013-01-02 | 2012-12-27 | 2.594 | 38,973,554 | -127,886 | 1.43% | 101,086,349 |
| 2012-12-28 | 2012-12-24 | 2.560 | 39,101,440 | -98,007 | 1.44% | 100,109,429 |
| 2012-12-27 | 2012-12-20 | 2.544 | 39,199,447 | +460,151 | 1.44% | 99,704,401 |
| 2012-12-21 | 2012-12-19 | 2.577 | 38,739,296 | -356,168 | 1.43% | 99,830,500 |
| 2012-12-20 | 2012-12-18 | 2.610 | 39,095,464 | -344,217 | 1.44% | 102,056,759 |
| 2012-12-19 | 2012-12-17 | 2.577 | 39,439,681 | +458,955 | 1.45% | 101,635,380 |
| 2012-12-18 | 2012-12-14 | 2.560 | 38,980,726 | -435,051 | 1.43% | 99,800,371 |
| 2012-12-17 | 2012-12-13 | 2.460 | 39,415,777 | -19,123 | 1.45% | 96,956,790 |
| 2012-12-14 | 2012-12-12 | 2.527 | 39,434,900 | -274,895 | 1.45% | 99,643,390 |
| 2012-12-13 | 2012-12-11 | 2.410 | 39,709,795 | +14,342 | 1.46% | 95,686,559 |
| 2012-12-12 | 2012-12-10 | 2.510 | 39,695,453 | -17,928 | 1.46% | 99,637,500 |
| 2012-12-11 | 2012-12-07 | 2.493 | 39,713,381 | -1,972,074 | 1.46% | 99,017,950 |
| 2012-12-10 | 2012-12-06 | 2.343 | 41,685,455 | -271,309 | 1.53% | 97,657,001 |
| 2012-12-07 | 2012-12-05 | 2.359 | 41,956,764 | -442,223 | 1.54% | 98,994,690 |
| 2012-12-06 | 2012-12-04 | 2.276 | 42,398,987 | +29,880 | 1.56% | 96,490,641 |
| 2012-12-05 | 2012-12-03 | 2.276 | 42,369,107 | -196,012 | 1.56% | 96,422,641 |
| 2012-12-04 | 2012-11-30 | 2.309 | 42,565,119 | -228,282 | 1.57% | 98,293,260 |
| 2012-12-03 | 2012-11-29 | 2.209 | 42,793,401 | -72,907 | 1.57% | 94,523,879 |
| 2012-11-30 | 2012-11-28 | 2.192 | 42,866,308 | +249,796 | 1.58% | 93,967,609 |
| 2012-11-29 | 2012-11-27 | 2.209 | 42,616,512 | +113,543 | 1.57% | 94,133,159 |
| 2012-11-28 | 2012-11-26 | 2.226 | 42,502,969 | -52,588 | 1.56% | 94,593,591 |
| 2012-11-27 | 2012-11-23 | 2.259 | 42,555,557 | -161,352 | 1.57% | 96,134,849 |
| 2012-11-26 | 2012-11-22 | 2.209 | 42,716,909 | -168,523 | 1.57% | 94,354,920 |
| 2012-11-23 | 2012-11-21 | 2.209 | 42,885,432 | +113,544 | 1.58% | 94,727,161 |
| 2012-11-22 | 2012-11-20 | 2.192 | 42,771,888 | -154,180 | 1.57% | 93,760,630 |
| 2012-11-21 | 2012-11-19 | 2.175 | 42,926,068 | -5,976 | 1.58% | 93,380,300 |
| 2012-11-20 | 2012-11-16 | 2.175 | 42,932,044 | +25,099 | 1.58% | 93,393,300 |
| 2012-11-19 | 2012-11-15 | 2.159 | 42,906,945 | +133,862 | 1.58% | 92,620,710 |
| 2012-11-16 | 2012-11-14 | 2.175 | 42,773,083 | -5,874,389 | 1.57% | 93,047,500 |
| 2012-11-15 | 2012-11-13 | 2.209 | 48,647,472 | +761,340 | 1.79% | 107,454,599 |
| 2012-11-14 | 2012-11-12 | 2.259 | 47,886,132 | +1,427,064 | 1.76% | 108,176,849 |
| 2012-11-13 | 2012-11-09 | 2.359 | 46,459,068 | +608,355 | 1.71% | 109,617,630 |
| 2012-11-12 | 2012-11-08 | 2.410 | 45,850,713 | +448,198 | 1.69% | 110,483,999 |
| 2012-11-09 | 2012-11-07 | 2.493 | 45,402,515 | +4,056,496 | 1.67% | 113,202,751 |
| 2012-11-08 | 2012-11-06 | 2.426 | 41,346,019 | +980,061 | 1.52% | 100,321,150 |
| 2012-11-07 | 2012-11-05 | 2.460 | 40,365,958 | -654,967 | 1.49% | 99,294,090 |
| 2012-11-06 | 2012-11-02 | 2.376 | 41,020,925 | -920,302 | 1.51% | 97,473,059 |
| 2012-11-05 | 2012-11-01 | 2.393 | 41,941,227 | -485,249 | 1.54% | 100,361,691 |
| 2012-11-02 | 2012-10-31 | 2.343 | 42,426,476 | +937,034 | 1.56% | 99,393,000 |
| 2012-11-01 | 2012-10-30 | 2.259 | 41,489,442 | +158,961 | 1.53% | 93,726,449 |
| 2012-10-31 | 2012-10-29 | 2.293 | 41,330,481 | +76,492 | 1.52% | 94,750,569 |
| 2012-10-30 | 2012-10-26 | 2.242 | 41,253,989 | -56,174 | 1.52% | 92,504,221 |
| 2012-10-29 | 2012-10-25 | 2.309 | 41,310,163 | +63,345 | 1.52% | 95,395,260 |
| 2012-10-26 | 2012-10-24 | 2.376 | 41,246,818 | +105,178 | 1.52% | 98,009,821 |
| 2012-10-25 | 2012-10-22 | 2.393 | 41,141,640 | +770,901 | 1.51% | 98,448,349 |
| 2012-10-24 | 2012-10-19 | 2.343 | 40,370,739 | +321,508 | 1.49% | 94,577,001 |
| 2012-10-22 | 2012-10-18 | 2.393 | 40,049,231 | -1,950,560 | 1.47% | 95,834,310 |
| 2012-10-19 | 2012-10-17 | 2.242 | 41,999,791 | +96,811 | 1.55% | 94,176,540 |
| 2012-10-18 | 2012-10-16 | 2.175 | 41,902,980 | +1,393,598 | 1.54% | 91,154,699 |
| 2012-10-17 | 2012-10-15 | 2.192 | 40,509,382 | +386,049 | 1.49% | 88,800,971 |
| 2012-10-16 | 2012-10-12 | 2.209 | 40,123,333 | +225,892 | 1.48% | 88,626,120 |
| 2012-10-15 | 2012-10-11 | 2.192 | 39,897,441 | +541,424 | 1.47% | 87,459,530 |
| 2012-10-12 | 2012-10-10 | 2.175 | 39,356,017 | +205,574 | 1.45% | 85,614,100 |
| 2012-10-11 | 2012-10-09 | 2.175 | 39,150,443 | +524,691 | 1.44% | 85,166,899 |
| 2012-10-10 | 2012-10-08 | 2.209 | 38,625,752 | +62,150 | 1.42% | 85,318,199 |
| 2012-10-09 | 2012-10-05 | 2.242 | 38,563,602 | -229,478 | 1.42% | 86,471,540 |
| 2012-10-08 | 2012-10-04 | 2.242 | 38,793,080 | +167,328 | 1.43% | 86,986,100 |
| 2012-10-05 | 2012-10-03 | 2.242 | 38,625,752 | +75,297 | 1.42% | 86,610,899 |
| 2012-10-04 | 2012-09-28 | 2.276 | 38,550,455 | -8,366 | 1.42% | 87,732,240 |
| 2012-10-03 | 2012-09-27 | 2.259 | 38,558,821 | +83,663 | 1.42% | 87,106,049 |
| 2012-09-28 | 2012-09-26 | 2.259 | 38,475,158 | +112,349 | 1.42% | 86,917,051 |
| 2012-09-27 | 2012-09-25 | 2.359 | 38,362,809 | -120,715 | 1.41% | 90,514,950 |
| 2012-09-26 | 2012-09-24 | 2.309 | 38,483,524 | +13,147 | 1.42% | 88,867,860 |
| 2012-09-25 | 2012-09-21 | 2.276 | 38,470,377 | +278,481 | 1.42% | 87,550,000 |
| 2012-09-24 | 2012-09-20 | 2.226 | 38,191,896 | -37,051 | 1.41% | 84,998,970 |
| 2012-09-21 | 2012-09-19 | 2.276 | 38,228,947 | +92,030 | 1.41% | 87,000,559 |
| 2012-09-20 | 2012-09-18 | 2.259 | 38,136,917 | -161,352 | 1.40% | 86,152,950 |
| 2012-09-19 | 2012-09-17 | 2.309 | 38,298,269 | -115,934 | 1.41% | 88,440,061 |
| 2012-09-18 | 2012-09-14 | 2.276 | 38,414,203 | +137,448 | 1.41% | 87,422,161 |
| 2012-09-17 | 2012-09-13 | 2.175 | 38,276,755 | -38,246 | 1.41% | 83,266,300 |
| 2012-09-14 | 2012-09-12 | 2.209 | 38,315,001 | -186,451 | 1.41% | 84,631,799 |
| 2012-09-13 | 2012-09-11 | 2.226 | 38,501,452 | -3,586 | 1.42% | 85,687,910 |
| 2012-09-12 | 2012-09-10 | 2.226 | 38,505,038 | -430,270 | 1.42% | 85,695,891 |
| 2012-09-11 | 2012-09-07 | 2.226 | 38,935,308 | -445,808 | 1.43% | 86,653,490 |
| 2012-09-10 | 2012-09-06 | 2.042 | 39,381,116 | -131,472 | 1.45% | 80,396,779 |
| 2012-09-07 | 2012-09-05 | 2.025 | 39,512,588 | -217,526 | 1.45% | 80,003,990 |
| 2012-09-06 | 2012-09-04 | 2.042 | 39,730,114 | -213,940 | 1.46% | 81,109,261 |
| 2012-09-05 | 2012-09-03 | 2.042 | 39,944,054 | +9,562 | 1.47% | 81,546,021 |
| 2012-09-04 | 2012-08-31 | 2.025 | 39,934,492 | -246,211 | 1.47% | 80,858,250 |
| 2012-09-03 | 2012-08-30 | 2.025 | 40,180,703 | -64,540 | 1.48% | 81,356,771 |
| 2012-08-31 | 2012-08-29 | 2.025 | 40,245,243 | -23,904 | 1.48% | 81,487,450 |
| 2012-08-30 | 2012-08-28 | 2.058 | 40,269,147 | -89,640 | 1.48% | 82,883,550 |
| 2012-08-29 | 2012-08-27 | 2.008 | 40,358,787 | -3,585 | 1.49% | 81,042,000 |
| 2012-08-28 | 2012-08-24 | 2.025 | 40,362,372 | -44,223 | 1.49% | 81,724,609 |
| 2012-08-27 | 2012-08-23 | 1.991 | 40,406,595 | +14,343 | 1.49% | 80,461,851 |
| 2012-08-24 | 2012-08-22 | 2.025 | 40,392,252 | +3,585 | 1.49% | 81,785,109 |
| 2012-08-23 | 2012-08-21 | 2.025 | 40,388,667 | +396,805 | 1.49% | 81,777,851 |
| 2012-08-22 | 2012-08-20 | 2.042 | 39,991,862 | +175,694 | 1.47% | 81,643,621 |
| 2012-08-21 | 2012-08-17 | 2.092 | 39,816,168 | +507,959 | 1.47% | 83,283,751 |
| 2012-08-20 | 2012-08-16 | 1.975 | 39,308,209 | +65,735 | 1.45% | 77,616,859 |
| 2012-08-17 | 2012-08-15 | 1.991 | 39,242,474 | +231,868 | 1.44% | 78,143,731 |
| 2012-08-16 | 2012-08-14 | 1.991 | 39,010,606 | +507,959 | 1.44% | 77,682,011 |
| 2012-08-15 | 2012-08-13 | 2.025 | 38,502,647 | +376,487 | 1.42% | 77,959,090 |
| 2012-08-14 | 2012-08-10 | 2.159 | 38,126,160 | -100,397 | 1.40% | 82,300,709 |
| 2012-08-13 | 2012-08-09 | 2.142 | 38,226,557 | -1,231,052 | 1.41% | 81,877,760 |
| 2012-08-10 | 2012-08-08 | 2.175 | 39,457,609 | +151,790 | 1.45% | 85,835,100 |
| 2012-08-09 | 2012-08-07 | 2.209 | 39,305,819 | +298,799 | 1.45% | 86,820,360 |
| 2012-08-08 | 2012-08-06 | 2.142 | 39,007,020 | -316,727 | 1.44% | 83,549,440 |
| 2012-08-07 | 2012-08-03 | 2.075 | 39,323,747 | +265,334 | 1.45% | 81,595,720 |
| 2012-08-06 | 2012-08-02 | 2.058 | 39,058,413 | +472,102 | 1.44% | 80,391,569 |
| 2012-08-03 | 2012-08-01 | 2.075 | 38,586,311 | +664,529 | 1.42% | 80,065,560 |
| 2012-08-02 | 2012-07-31 | 1.958 | 37,921,782 | +307,166 | 1.40% | 74,244,690 |
| 2012-08-01 | 2012-07-30 | 2.008 | 37,614,616 | +221,111 | 1.38% | 75,531,599 |
| 2012-07-31 | 2012-07-27 | 2.025 | 37,393,505 | +307,165 | 1.38% | 75,713,330 |
| 2012-07-30 | 2012-07-26 | 1.958 | 37,086,340 | +450,589 | 1.36% | 72,609,031 |
| 2012-07-27 | 2012-07-25 | 2.008 | 36,635,751 | +198,403 | 1.35% | 73,566,001 |
| 2012-07-26 | 2012-07-24 | 2.042 | 36,437,348 | +80,078 | 1.34% | 74,387,060 |
| 2012-07-25 | 2012-07-23 | 2.092 | 36,357,270 | +407,562 | 1.34% | 76,048,750 |
| 2012-07-24 | 2012-07-20 | 2.226 | 35,949,708 | +382,463 | 1.32% | 80,008,810 |
| 2012-07-23 | 2012-07-19 | 2.343 | 35,567,245 | +738,631 | 1.31% | 83,323,799 |
| 2012-07-20 | 2012-07-18 | 2.426 | 34,828,614 | +123,105 | 1.28% | 84,507,450 |
| 2012-07-19 | 2012-07-17 | 2.544 | 34,705,509 | +113,544 | 1.28% | 88,274,000 |
| 2012-07-18 | 2012-07-16 | 2.594 | 34,591,965 | +41,832 | 1.27% | 89,721,749 |
| 2012-07-17 | 2012-07-13 | 2.644 | 34,550,133 | -20,319 | 1.27% | 91,347,699 |
| 2012-07-16 | 2012-07-12 | 2.577 | 34,570,452 | +23,904 | 1.27% | 89,087,461 |
| 2012-07-13 | 2012-07-11 | 2.544 | 34,546,548 | -10,757 | 1.27% | 87,869,680 |
| 2012-07-12 | 2012-07-10 | 2.544 | 34,557,305 | +74,103 | 1.27% | 87,897,041 |
| 2012-07-11 | 2012-07-09 | 2.644 | 34,483,202 | -65,736 | 1.27% | 91,170,739 |
| 2012-07-10 | 2012-07-06 | 2.744 | 34,548,938 | -1,035,040 | 1.27% | 94,813,319 |
| 2012-07-09 | 2012-07-05 | 2.610 | 35,583,978 | +28,685 | 1.31% | 92,890,200 |
| 2012-07-06 | 2012-07-04 | 2.594 | 35,555,293 | +68,126 | 1.31% | 92,220,349 |
| 2012-07-05 | 2012-07-03 | 2.610 | 35,487,167 | +58,564 | 1.31% | 92,637,479 |
| 2012-07-04 | 2012-06-29 | 2.510 | 35,428,603 | +96,811 | 1.30% | 88,927,501 |
| 2012-07-03 | 2012-06-28 | 2.376 | 35,331,792 | +206,769 | 1.30% | 83,954,661 |
| 2012-06-29 | 2012-06-27 | 2.510 | 35,125,023 | +230,673 | 1.29% | 88,165,501 |
| 2012-06-28 | 2012-06-26 | 2.510 | 34,894,350 | +542,619 | 1.28% | 87,586,500 |
| 2012-06-27 | 2012-06-25 | 2.761 | 34,351,731 | +74,102 | 1.26% | 94,846,950 |
| 2012-06-26 | 2012-06-22 | 2.778 | 34,277,629 | +63,346 | 1.26% | 95,215,941 |
| 2012-06-25 | 2012-06-21 | 2.778 | 34,214,283 | +66,931 | 1.26% | 95,039,979 |
| 2012-06-22 | 2012-06-20 | 2.828 | 34,147,352 | -20,319 | 1.26% | 96,568,289 |
| 2012-06-21 | 2012-06-19 | 2.845 | 34,167,671 | -23,904 | 1.26% | 97,197,501 |
| 2012-06-20 | 2012-06-18 | 2.828 | 34,191,575 | +39,442 | 1.26% | 96,693,351 |
| 2012-06-19 | 2012-06-15 | 2.761 | 34,152,133 | +112,348 | 1.26% | 94,295,850 |
| 2012-06-18 | 2012-06-14 | 2.795 | 34,039,785 | -417,123 | 1.25% | 95,124,871 |
| 2012-06-15 | 2012-06-13 | 2.928 | 34,456,908 | -70,517 | 1.35% | 100,903,250 |
| 2012-06-14 | 2012-06-12 | 2.928 | 34,527,425 | +227,088 | 1.36% | 101,109,751 |
| 2012-06-13 | 2012-06-11 | 2.995 | 34,300,337 | +124,300 | 1.35% | 102,740,629 |
| 2012-06-12 | 2012-06-08 | 2.962 | 34,176,037 | +129,081 | 1.34% | 101,224,530 |
| 2012-06-11 | 2012-06-07 | 3.029 | 34,046,956 | -147,009 | 1.34% | 103,121,131 |
| 2012-06-08 | 2012-06-06 | 2.979 | 34,193,965 | +65,736 | 1.34% | 101,849,820 |
| 2012-06-07 | 2012-06-05 | 2.962 | 34,128,229 | -51,394 | 1.34% | 101,082,930 |
| 2012-06-06 | 2012-06-04 | 2.945 | 34,179,623 | +41,832 | 1.34% | 100,663,201 |
| 2012-06-05 | 2012-06-01 | 2.991 | 34,137,791 | +276,091 | 1.34% | 102,115,094 |
| 2012-06-04 | 2012-05-31 | 2.991 | 33,861,700 | +686,728 | 1.33% | 101,289,233 |
| 2012-06-01 | 2012-05-30 | 3.262 | 33,174,972 | -375,153 | 1.32% | 108,205,450 |
| 2012-05-31 | 2012-05-29 | 3.363 | 33,550,125 | -579,889 | 1.33% | 112,831,011 |
| 2012-05-30 | 2012-05-28 | 3.262 | 34,130,014 | -530,184 | 1.35% | 111,320,471 |
| 2012-05-29 | 2012-05-25 | 3.143 | 34,660,198 | -166,866 | 1.37% | 108,949,501 |
| 2012-05-28 | 2012-05-24 | 3.093 | 34,827,064 | -41,420 | 1.38% | 107,708,311 |
| 2012-05-25 | 2012-05-23 | 3.059 | 34,868,484 | -149,115 | 1.38% | 106,657,869 |
| 2012-05-24 | 2012-05-22 | 3.059 | 35,017,599 | -349,117 | 1.39% | 107,113,991 |
| 2012-05-23 | 2012-05-21 | 2.924 | 35,366,716 | -59,172 | 1.40% | 103,400,371 |
| 2012-05-22 | 2012-05-18 | 2.924 | 35,425,888 | -36,687 | 1.40% | 103,573,370 |
| 2012-05-21 | 2012-05-17 | 2.924 | 35,462,575 | +93,493 | 1.41% | 103,680,631 |
| 2012-05-18 | 2012-05-16 | 2.907 | 35,369,082 | -188,168 | 1.40% | 102,809,559 |
| 2012-05-17 | 2012-05-15 | 2.890 | 35,557,250 | +110,060 | 1.41% | 102,755,609 |
| 2012-05-16 | 2012-05-14 | 2.772 | 35,447,190 | +17,752 | 1.41% | 98,244,200 |
| 2012-05-15 | 2012-05-11 | 2.941 | 35,429,438 | +53,255 | 1.40% | 104,182,499 |
| 2012-05-14 | 2012-05-10 | 2.924 | 35,376,183 | -170,416 | 1.40% | 103,428,050 |
| 2012-05-11 | 2012-05-09 | 3.076 | 35,546,599 | -127,813 | 1.41% | 109,332,859 |
| 2012-05-10 | 2012-05-08 | 3.177 | 35,674,412 | -400,005 | 1.41% | 113,343,321 |
| 2012-05-09 | 2012-05-07 | 3.211 | 36,074,417 | -246,157 | 1.43% | 115,833,501 |
| 2012-05-08 | 2012-05-04 | 3.228 | 36,320,574 | -672,197 | 1.44% | 117,237,711 |
| 2012-05-07 | 2012-05-03 | 3.110 | 36,992,771 | -91,126 | 1.47% | 115,031,279 |
| 2012-05-04 | 2012-05-02 | 3.160 | 37,083,897 | -533,734 | 1.47% | 117,194,771 |
| 2012-05-03 | 2012-04-30 | 3.177 | 37,617,631 | -915,988 | 1.49% | 119,517,239 |
| 2012-05-02 | 2012-04-27 | 3.093 | 38,533,619 | -324,265 | 1.53% | 119,171,430 |
| 2012-04-30 | 2012-04-26 | 3.110 | 38,857,884 | -643,795 | 1.54% | 120,830,961 |
| 2012-04-27 | 2012-04-25 | 3.008 | 39,501,679 | -168,049 | 1.57% | 118,827,461 |
| 2012-04-26 | 2012-04-24 | 3.025 | 39,669,728 | -504,148 | 1.57% | 120,003,390 |
| 2012-04-25 | 2012-04-23 | 2.941 | 40,173,876 | -389,354 | 1.59% | 118,133,819 |
| 2012-04-24 | 2012-04-20 | 2.957 | 40,563,230 | -482,847 | 1.61% | 119,964,249 |
| 2012-04-23 | 2012-04-19 | 2.924 | 41,046,077 | -397,638 | 1.63% | 120,004,911 |
| 2012-04-20 | 2012-04-18 | 2.772 | 41,443,715 | +36,687 | 1.64% | 114,863,961 |
| 2012-04-19 | 2012-04-17 | 2.788 | 41,407,028 | +41,421 | 1.64% | 115,462,050 |
| 2012-04-18 | 2012-04-16 | 2.772 | 41,365,607 | +21,302 | 1.64% | 114,647,479 |
| 2012-04-17 | 2012-04-13 | 2.822 | 41,344,305 | -685,216 | 1.64% | 116,684,569 |
| 2012-04-16 | 2012-04-12 | 2.755 | 42,029,521 | +72,190 | 1.67% | 115,777,270 |
| 2012-04-13 | 2012-04-11 | 2.721 | 41,957,331 | -23,669 | 1.66% | 114,160,271 |
| 2012-04-12 | 2012-04-10 | 2.772 | 41,981,000 | -85,208 | 1.66% | 116,353,081 |
| 2012-04-11 | 2012-04-05 | 2.839 | 42,066,208 | -29,586 | 1.67% | 119,432,881 |
| 2012-04-10 | 2012-04-03 | 2.822 | 42,095,794 | -474,562 | 1.67% | 118,805,470 |
| 2012-04-05 | 2012-04-02 | 2.755 | 42,570,356 | -207,103 | 1.69% | 117,267,090 |
| 2012-04-03 | 2012-03-30 | 2.755 | 42,777,459 | -185,801 | 1.70% | 117,837,589 |
| 2012-04-02 | 2012-03-29 | 2.721 | 42,963,260 | -165,683 | 1.70% | 116,897,269 |
| 2012-03-30 | 2012-03-28 | 2.721 | 43,128,943 | -594,090 | 1.71% | 117,348,070 |
| 2012-03-29 | 2012-03-27 | 2.670 | 43,723,033 | -422,491 | 1.73% | 116,747,779 |
| 2012-03-28 | 2012-03-26 | 2.434 | 44,145,524 | +17,752 | 1.75% | 107,431,200 |
| 2012-03-27 | 2012-03-23 | 2.467 | 44,127,772 | +91,125 | 1.75% | 108,879,500 |
| 2012-03-26 | 2012-03-22 | 2.434 | 44,036,647 | +259,175 | 1.75% | 107,166,241 |
| 2012-03-23 | 2012-03-21 | 2.400 | 43,777,472 | +373,969 | 1.74% | 105,055,860 |
| 2012-03-22 | 2012-03-20 | 2.484 | 43,403,503 | +71,007 | 1.72% | 107,825,971 |
| 2012-03-21 | 2012-03-19 | 2.569 | 43,332,496 | +536,102 | 1.72% | 111,311,120 |
| 2012-03-20 | 2012-03-16 | 2.704 | 42,796,394 | +627,226 | 1.70% | 115,719,999 |
| 2012-03-19 | 2012-03-15 | 2.805 | 42,169,168 | +127,813 | 1.67% | 118,299,901 |
| 2012-03-16 | 2012-03-14 | 2.907 | 42,041,355 | -471,012 | 1.67% | 122,204,279 |
| 2012-03-15 | 2012-03-13 | 2.873 | 42,512,367 | -84,025 | 1.69% | 122,136,499 |
| 2012-03-14 | 2012-03-12 | 2.856 | 42,596,392 | +1,183 | 1.69% | 121,658,030 |
| 2012-03-13 | 2012-03-09 | 2.907 | 42,595,209 | +265,093 | 1.69% | 123,814,201 |
| 2012-03-12 | 2012-03-08 | 2.873 | 42,330,116 | +259,174 | 1.68% | 121,612,899 |
| 2012-03-09 | 2012-03-07 | 2.772 | 42,070,942 | +260,359 | 1.67% | 116,602,361 |
| 2012-03-08 | 2012-03-06 | 2.704 | 41,810,583 | +381,070 | 1.66% | 113,054,399 |
| 2012-03-07 | 2012-03-05 | 2.822 | 41,429,513 | +816,578 | 1.64% | 116,925,049 |
| 2012-03-06 | 2012-03-02 | 2.941 | 40,612,935 | +624,860 | 1.61% | 119,424,900 |
| 2012-03-05 | 2012-03-01 | 2.907 | 39,988,075 | +863,916 | 1.59% | 116,235,879 |
| 2012-03-02 | 2012-02-29 | 3.042 | 39,124,159 | +170,416 | 1.55% | 119,014,200 |
| 2012-03-01 | 2012-02-28 | 3.093 | 38,953,743 | +564,504 | 1.54% | 120,470,731 |
| 2012-02-29 | 2012-02-27 | 3.160 | 38,389,239 | +147,931 | 1.52% | 121,319,991 |
| 2012-02-28 | 2012-02-24 | 3.177 | 38,241,308 | +205,920 | 1.52% | 121,498,761 |
| 2012-02-27 | 2012-02-23 | 2.957 | 38,035,388 | +317,164 | 1.51% | 112,488,250 |
| 2012-02-24 | 2012-02-22 | 3.143 | 37,718,224 | +1,118,357 | 1.50% | 118,561,979 |
| 2012-02-23 | 2012-02-21 | 3.177 | 36,599,867 | -991,728 | 1.45% | 116,283,640 |
| 2012-02-22 | 2012-02-20 | 2.941 | 37,591,595 | -414,207 | 1.49% | 110,540,459 |
| 2012-02-21 | 2012-02-17 | 2.873 | 38,005,802 | -586,989 | 1.51% | 109,189,300 |
| 2012-02-20 | 2012-02-16 | 2.822 | 38,592,791 | +191,718 | 1.53% | 108,919,069 |
| 2012-02-17 | 2012-02-15 | 2.721 | 38,401,073 | -692,316 | 1.52% | 104,484,170 |
| 2012-02-16 | 2012-02-14 | 2.434 | 39,093,389 | +159,765 | 1.55% | 95,136,479 |
| 2012-02-15 | 2012-02-13 | 2.501 | 38,933,624 | +133,729 | 1.54% | 97,379,560 |
| 2012-02-14 | 2012-02-10 | 2.569 | 38,799,895 | +366,869 | 1.54% | 99,667,921 |
| 2012-02-13 | 2012-02-09 | 2.738 | 38,433,026 | -24,853 | 1.52% | 105,220,620 |
| 2012-02-10 | 2012-02-08 | 2.586 | 38,457,879 | +254,442 | 1.52% | 99,439,291 |
| 2012-02-09 | 2012-02-07 | 2.231 | 38,203,437 | -2,365,711 | 1.51% | 85,223,159 |
| 2012-02-08 | 2012-02-06 | 2.265 | 40,569,148 | +2,179,909 | 1.61% | 91,871,741 |
| 2012-02-07 | 2012-02-03 | 2.248 | 38,389,239 | -68,640 | 1.52% | 86,286,411 |
| 2012-02-06 | 2012-02-02 | 2.214 | 38,457,879 | +502,965 | 1.52% | 85,140,831 |
| 2012-02-03 | 2012-02-01 | 2.129 | 37,954,914 | +178,701 | 1.50% | 80,820,181 |
| 2012-02-01 | 2012-01-30 | 2.180 | 37,776,213 | +35,503 | 1.50% | 82,354,890 |
| 2012-01-31 | 2012-01-27 | 2.281 | 37,740,710 | -49,705 | 1.50% | 86,104,350 |
| 2012-01-30 | 2012-01-26 | 2.298 | 37,790,415 | -49,704 | 1.50% | 86,856,401 |
| 2012-01-27 | 2012-01-20 | 2.180 | 37,840,119 | +49,704 | 1.50% | 82,494,209 |
| 2012-01-26 | 2012-01-19 | 2.197 | 37,790,415 | +42,605 | 1.50% | 83,024,501 |
| 2012-01-20 | 2012-01-18 | 2.163 | 37,747,810 | -29,587 | 1.50% | 81,655,039 |
| 2012-01-19 | 2012-01-17 | 2.180 | 37,777,397 | +1,652,092 | 1.50% | 82,357,471 |
| 2012-01-18 | 2012-01-16 | 2.079 | 36,125,305 | +35,503 | 1.43% | 75,092,730 |
| 2012-01-17 | 2012-01-13 | 2.112 | 36,089,802 | +24,853 | 1.43% | 76,238,751 |
| 2012-01-16 | 2012-01-12 | 2.129 | 36,064,949 | -55,622 | 1.43% | 76,795,740 |
| 2012-01-13 | 2012-01-11 | 2.129 | 36,120,571 | +271,009 | 1.43% | 76,914,180 |
| 2012-01-12 | 2012-01-10 | 2.112 | 35,849,562 | +29,586 | 1.42% | 75,731,250 |
| 2012-01-11 | 2012-01-09 | 2.079 | 35,819,976 | +55,622 | 1.42% | 74,458,051 |
| 2012-01-10 | 2012-01-06 | 2.028 | 35,764,354 | -54,438 | 1.42% | 72,529,201 |
| 2012-01-09 | 2012-01-05 | 2.163 | 35,818,792 | +37,870 | 1.42% | 77,482,240 |
| 2012-01-06 | 2012-01-04 | 2.163 | 35,780,922 | +1,184 | 1.42% | 77,400,320 |
| 2012-01-05 | 2012-01-03 | 2.197 | 35,779,738 | +15,384 | 1.42% | 78,607,099 |
| 2012-01-04 | 2011-12-30 | 2.197 | 35,764,354 | +55,622 | 1.42% | 78,573,301 |
| 2012-01-03 | 2011-12-29 | 2.163 | 35,708,732 | +5,918 | 1.42% | 77,244,161 |
| 2011-12-30 | 2011-12-28 | 2.163 | 35,702,814 | +5,917 | 1.42% | 77,231,359 |
| 2011-12-29 | 2011-12-23 | 2.180 | 35,696,897 | +78,107 | 1.42% | 77,821,830 |
| 2011-12-28 | 2011-12-22 | 2.146 | 35,618,790 | +11,835 | 1.41% | 76,447,651 |
| 2011-12-23 | 2011-12-21 | 2.180 | 35,606,955 | +50,888 | 1.41% | 77,625,749 |
| 2011-12-22 | 2011-12-20 | 2.163 | 35,556,067 | +15,385 | 1.41% | 76,913,920 |
| 2011-12-21 | 2011-12-19 | 2.180 | 35,540,682 | -130,179 | 1.41% | 77,481,270 |
| 2011-12-20 | 2011-12-16 | 2.281 | 35,670,861 | +230,772 | 1.41% | 81,382,049 |
| 2011-12-19 | 2011-12-15 | 2.281 | 35,440,089 | -35,504 | 1.40% | 80,855,549 |
| 2011-12-16 | 2011-12-14 | 2.298 | 35,475,593 | +196,453 | 1.41% | 81,536,081 |
| 2011-12-15 | 2011-12-13 | 2.366 | 35,279,140 | -29,587 | 1.40% | 83,469,399 |
| 2011-12-13 | 2011-12-09 | 2.417 | 35,308,727 | -37,870 | 1.40% | 85,329,531 |
| 2011-12-12 | 2011-12-08 | 2.467 | 35,346,597 | +36,687 | 1.40% | 87,213,100 |
| 2011-12-09 | 2011-12-07 | 2.501 | 35,309,910 | -7,101 | 1.40% | 88,316,040 |
| 2011-12-08 | 2011-12-06 | 2.484 | 35,317,011 | -99,409 | 1.40% | 87,736,951 |
| 2011-12-07 | 2011-12-05 | 2.518 | 35,416,420 | -24,853 | 1.40% | 89,180,969 |
| 2011-12-06 | 2011-12-02 | 2.501 | 35,441,273 | +89,942 | 1.40% | 88,644,601 |
| 2011-12-05 | 2011-12-01 | 2.552 | 35,351,331 | -62,722 | 1.40% | 90,211,931 |
| 2011-12-02 | 2011-11-30 | 2.417 | 35,414,053 | +8,284 | 1.40% | 85,584,069 |
| 2011-12-01 | 2011-11-29 | 2.467 | 35,405,769 | -55,622 | 1.40% | 87,359,099 |
| 2011-11-30 | 2011-11-28 | 2.501 | 35,461,391 | -282,844 | 1.41% | 88,694,919 |
| 2011-11-29 | 2011-11-25 | 2.332 | 35,744,235 | -5,917 | 1.42% | 83,361,660 |
| 2011-11-28 | 2011-11-24 | 2.349 | 35,750,152 | -185,801 | 1.42% | 83,979,629 |
| 2011-11-25 | 2011-11-23 | 2.281 | 35,935,953 | +5,917 | 1.42% | 81,986,849 |
| 2011-11-24 | 2011-11-22 | 2.332 | 35,930,036 | -18,935 | 1.42% | 83,794,980 |
| 2011-11-23 | 2011-11-21 | 2.349 | 35,948,971 | -81,658 | 1.43% | 84,446,669 |
| 2011-11-22 | 2011-11-18 | 2.383 | 36,030,629 | +41,420 | 1.43% | 85,856,310 |
| 2011-11-21 | 2011-11-17 | 2.400 | 35,989,209 | -181,067 | 1.43% | 86,365,821 |
| 2011-11-18 | 2011-11-16 | 2.400 | 36,170,276 | +235,506 | 1.43% | 86,800,340 |
| 2011-11-17 | 2011-11-15 | 2.484 | 35,934,770 | -36,687 | 1.42% | 89,271,630 |
| 2011-11-16 | 2011-11-14 | 2.518 | 35,971,457 | -165,682 | 1.43% | 90,578,590 |
| 2011-11-15 | 2011-11-11 | 2.434 | 36,137,139 | -153,848 | 1.43% | 87,942,239 |
| 2011-11-14 | 2011-11-10 | 2.366 | 36,290,987 | -784,626 | 1.44% | 85,863,399 |
| 2011-11-11 | 2011-11-09 | 2.552 | 37,075,613 | -60,355 | 1.47% | 94,612,071 |
| 2011-11-10 | 2011-11-08 | 2.569 | 37,135,968 | -957,409 | 1.47% | 95,393,679 |
| 2011-11-09 | 2011-11-07 | 2.603 | 38,093,377 | +1,558,599 | 1.51% | 99,140,580 |
| 2011-11-08 | 2011-11-04 | 2.535 | 36,534,778 | -278,110 | 1.45% | 92,614,501 |
| 2011-11-07 | 2011-11-03 | 2.450 | 36,812,888 | +279,294 | 1.46% | 90,208,851 |
| 2011-11-04 | 2011-11-02 | 2.518 | 36,533,594 | +738,471 | 1.45% | 91,994,090 |
| 2011-11-03 | 2011-11-01 | 2.434 | 35,795,123 | -248,524 | 1.42% | 87,109,919 |
| 2011-11-02 | 2011-10-31 | 2.501 | 36,043,647 | -229,589 | 1.43% | 90,151,240 |
| 2011-11-01 | 2011-10-28 | 2.484 | 36,273,236 | -204,736 | 1.44% | 90,112,471 |
| 2011-10-31 | 2011-10-27 | 2.450 | 36,477,972 | -796,460 | 1.45% | 89,388,150 |
| 2011-10-28 | 2011-10-26 | 2.265 | 37,274,432 | +7,101 | 1.48% | 84,410,621 |
| 2011-10-27 | 2011-10-25 | 2.163 | 37,267,331 | +30,770 | 1.48% | 80,615,680 |
| 2011-10-26 | 2011-10-24 | 2.214 | 37,236,561 | +86,391 | 1.48% | 82,436,989 |
| 2011-10-25 | 2011-10-21 | 2.112 | 37,150,170 | +18,935 | 1.47% | 78,478,750 |
| 2011-10-24 | 2011-10-20 | 2.062 | 37,131,235 | +85,208 | 1.47% | 76,556,221 |
| 2011-10-21 | 2011-10-19 | 2.180 | 37,046,027 | +254,442 | 1.47% | 80,763,031 |
| 2011-10-20 | 2011-10-18 | 2.163 | 36,791,585 | -195,269 | 1.46% | 79,586,559 |
| 2011-10-19 | 2011-10-17 | 2.484 | 36,986,854 | +183,434 | 1.47% | 91,885,290 |
| 2011-10-18 | 2011-10-14 | 2.332 | 36,803,420 | +152,665 | 1.46% | 85,831,860 |
| 2011-10-17 | 2011-10-13 | 2.366 | 36,650,755 | +510,065 | 1.45% | 86,714,599 |
| 2011-10-14 | 2011-10-12 | 2.197 | 36,140,690 | -242,606 | 1.43% | 79,400,101 |
| 2011-10-13 | 2011-10-11 | 2.112 | 36,383,296 | +525,450 | 1.44% | 76,858,749 |
| 2011-10-12 | 2011-10-10 | 2.062 | 35,857,846 | -191,718 | 1.42% | 73,930,780 |
| 2011-10-11 | 2011-10-07 | 2.096 | 36,049,564 | +124,262 | 1.43% | 75,544,519 |
| 2011-10-10 | 2011-10-06 | 1.977 | 35,925,302 | -108,878 | 1.42% | 71,034,209 |
| 2011-10-07 | 2011-10-04 | 1.791 | 36,034,180 | -48,521 | 1.43% | 64,550,821 |
| 2011-10-06 | 2011-10-03 | 1.927 | 36,082,701 | -110,060 | 1.43% | 69,516,060 |
| 2011-10-04 | 2011-09-30 | 2.146 | 36,192,761 | +18,935 | 1.43% | 77,679,549 |
| 2011-10-03 | 2011-09-28 | 2.315 | 36,173,826 | +48,521 | 1.43% | 83,752,209 |
| 2011-09-30 | 2011-09-27 | 2.315 | 36,125,305 | +179,884 | 1.43% | 83,639,870 |
| 2011-09-28 | 2011-09-26 | 2.163 | 35,945,421 | -155,032 | 1.42% | 77,756,160 |
| 2011-09-27 | 2011-09-23 | 2.349 | 36,100,453 | +173,967 | 1.43% | 84,802,511 |
| 2011-09-26 | 2011-09-22 | 2.434 | 35,926,486 | -31,953 | 1.42% | 87,429,600 |
| 2011-09-23 | 2011-09-21 | 2.586 | 35,958,439 | +57,989 | 1.43% | 92,976,570 |
| 2011-09-22 | 2011-09-20 | 2.670 | 35,900,450 | -42,604 | 1.42% | 95,860,180 |
| 2011-09-21 | 2011-09-19 | 2.636 | 35,943,054 | -13,018 | 1.42% | 94,759,080 |
| 2011-09-20 | 2011-09-16 | 2.788 | 35,956,072 | -102,960 | 1.43% | 100,262,250 |
| 2011-09-19 | 2011-09-15 | 2.484 | 36,059,032 | +381,070 | 1.43% | 89,580,330 |
| 2011-09-16 | 2011-09-14 | 2.738 | 35,677,962 | +242,607 | 1.41% | 97,677,900 |
| 2011-09-15 | 2011-09-12 | 2.890 | 35,435,355 | +27,219 | 1.40% | 102,403,349 |
| 2011-09-14 | 2011-09-09 | 3.110 | 35,408,136 | -31,953 | 1.40% | 110,103,759 |
| 2011-09-12 | 2011-09-08 | 3.110 | 35,440,089 | +182,251 | 1.40% | 110,203,119 |
| 2011-09-09 | 2011-09-07 | 3.126 | 35,257,838 | -114,795 | 1.40% | 110,232,249 |
| 2011-09-08 | 2011-09-06 | 3.110 | 35,372,633 | +88,759 | 1.40% | 109,993,361 |
| 2011-09-07 | 2011-09-05 | 3.126 | 35,283,874 | +863,916 | 1.40% | 110,313,649 |
| 2011-09-06 | 2011-09-02 | 3.464 | 34,419,958 | -214,204 | 1.36% | 119,246,450 |
| 2011-09-05 | 2011-09-01 | 3.557 | 34,634,162 | -87,575 | 1.37% | 123,189,589 |
| 2011-09-02 | 2011-08-31 | 3.471 | 34,721,737 | +15,509 | 1.38% | 120,532,307 |
| 2011-09-01 | 2011-08-30 | 3.283 | 34,706,228 | -65,496 | 1.39% | 113,950,079 |
| 2011-08-31 | 2011-08-29 | 3.129 | 34,771,724 | +127,483 | 1.39% | 108,813,630 |
| 2011-08-30 | 2011-08-26 | 3.129 | 34,644,241 | -368,413 | 1.39% | 108,414,689 |
| 2011-08-29 | 2011-08-25 | 3.112 | 35,012,654 | -11,696 | 1.40% | 108,968,860 |
| 2011-08-26 | 2011-08-24 | 3.129 | 35,024,350 | -59,647 | 1.40% | 109,604,191 |
| 2011-08-25 | 2011-08-23 | 3.164 | 35,083,997 | +243,269 | 1.41% | 110,990,748 |
| 2011-08-24 | 2011-08-22 | 3.181 | 34,840,728 | -264,322 | 1.40% | 110,816,939 |
| 2011-08-23 | 2011-08-19 | 3.300 | 35,105,050 | +173,096 | 1.41% | 115,859,831 |
| 2011-08-22 | 2011-08-18 | 3.488 | 34,931,954 | -114,617 | 1.40% | 121,859,399 |
| 2011-08-19 | 2011-08-17 | 3.488 | 35,046,571 | -2,723,915 | 1.41% | 122,259,238 |
| 2011-08-18 | 2011-08-16 | 3.574 | 37,770,486 | -2,708,710 | 1.52% | 134,991,010 |
| 2011-08-17 | 2011-08-15 | 3.625 | 40,479,196 | -2,370,707 | 1.62% | 146,748,518 |
| 2011-08-16 | 2011-08-12 | 3.369 | 42,849,903 | +14,035 | 1.72% | 144,351,751 |
| 2011-08-15 | 2011-08-11 | 3.300 | 42,835,868 | +2,622,163 | 1.72% | 141,374,430 |
| 2011-08-12 | 2011-08-10 | 3.454 | 40,213,705 | +1,073,659 | 1.61% | 138,909,339 |
| 2011-08-11 | 2011-08-09 | 3.420 | 39,140,046 | -94,734 | 1.57% | 133,862,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 39,234,780 | +3,092,327 | 1.57% | 141,566,229 |
| 2011-08-09 | 2011-08-05 | 3.830 | 36,142,453 | +1,085,355 | 1.45% | 138,443,200 |
| 2011-08-08 | 2011-08-04 | 4.104 | 35,057,098 | -232,743 | 1.41% | 143,877,602 |
| 2011-08-05 | 2011-08-03 | 4.019 | 35,289,841 | +83,039 | 1.42% | 141,815,451 |
| 2011-08-04 | 2011-08-02 | 4.172 | 35,206,802 | +154,383 | 1.41% | 146,900,201 |
| 2011-08-03 | 2011-08-01 | 4.309 | 35,052,419 | -8,187 | 1.41% | 151,051,319 |
| 2011-08-02 | 2011-07-29 | 4.292 | 35,060,606 | -60,818 | 1.41% | 150,487,049 |
| 2011-08-01 | 2011-07-28 | 4.343 | 35,121,424 | +99,413 | 1.41% | 152,549,862 |
| 2011-07-29 | 2011-07-27 | 4.412 | 35,022,011 | +150,874 | 1.40% | 154,513,622 |
| 2011-07-28 | 2011-07-26 | 4.463 | 34,871,137 | -145,026 | 1.40% | 155,636,911 |
| 2011-07-27 | 2011-07-25 | 4.395 | 35,016,163 | -61,987 | 1.40% | 153,889,031 |
| 2011-07-26 | 2011-07-22 | 4.463 | 35,078,150 | -1,075,999 | 1.41% | 156,560,851 |
| 2011-07-25 | 2011-07-21 | 4.292 | 36,154,149 | -210,521 | 1.45% | 155,180,752 |
| 2011-07-22 | 2011-07-20 | 4.292 | 36,364,670 | -388,295 | 1.46% | 156,084,349 |
| 2011-07-21 | 2011-07-19 | 4.172 | 36,752,965 | +653,786 | 1.47% | 153,351,558 |
| 2011-07-20 | 2011-07-18 | 4.309 | 36,099,179 | +752,030 | 1.45% | 155,562,120 |
| 2011-07-19 | 2011-07-15 | 4.292 | 35,347,149 | +212,860 | 1.42% | 151,716,948 |
| 2011-07-18 | 2011-07-14 | 4.343 | 35,134,289 | +278,356 | 1.41% | 152,605,741 |
| 2011-07-15 | 2011-07-13 | 4.378 | 34,855,933 | -78,360 | 1.40% | 152,588,802 |
| 2011-07-14 | 2011-07-12 | 4.155 | 34,934,293 | +1,796,450 | 1.40% | 145,165,769 |
| 2011-07-13 | 2011-07-11 | 4.839 | 33,137,843 | +260,813 | 1.33% | 160,367,610 |
| 2011-07-12 | 2011-07-08 | 4.993 | 32,877,030 | -1,170 | 1.32% | 164,165,319 |
| 2011-07-11 | 2011-07-07 | 4.959 | 32,878,200 | +430,400 | 1.32% | 163,046,701 |
| 2011-07-08 | 2011-07-06 | 4.891 | 32,447,800 | +201,750 | 1.30% | 158,692,819 |
| 2011-07-07 | 2011-07-05 | 4.976 | 32,246,050 | +280,695 | 1.29% | 160,463,218 |
| 2011-07-06 | 2011-07-04 | 5.045 | 31,965,355 | -893,547 | 1.28% | 161,252,900 |
| 2011-07-05 | 2011-06-30 | 4.788 | 32,858,902 | +38,596 | 1.32% | 157,332,000 |
| 2011-07-04 | 2011-06-29 | 4.754 | 32,820,306 | -404,669 | 1.32% | 156,024,719 |
| 2011-06-30 | 2011-06-28 | 4.720 | 33,224,975 | +721,621 | 1.33% | 156,812,158 |
| 2011-06-29 | 2011-06-27 | 4.857 | 32,503,354 | +229,234 | 1.30% | 157,852,878 |
| 2011-06-28 | 2011-06-24 | 4.942 | 32,274,120 | -276,017 | 1.29% | 159,499,101 |
| 2011-06-27 | 2011-06-23 | 4.839 | 32,550,137 | +398,821 | 1.31% | 157,523,460 |
| 2011-06-24 | 2011-06-22 | 4.805 | 32,151,316 | -106,430 | 1.29% | 154,493,802 |
| 2011-06-23 | 2011-06-21 | 4.668 | 32,257,746 | +104,091 | 1.29% | 150,592,260 |
| 2011-06-22 | 2011-06-20 | 4.566 | 32,153,655 | -91,226 | 1.29% | 146,807,281 |
| 2011-06-21 | 2011-06-17 | 4.549 | 32,244,881 | +404,669 | 1.29% | 146,672,401 |
| 2011-06-20 | 2011-06-16 | 4.651 | 31,840,212 | +201,165 | 1.28% | 148,098,562 |
| 2011-06-17 | 2011-06-15 | 4.788 | 31,639,047 | +107,600 | 1.27% | 151,491,202 |
| 2011-06-16 | 2011-06-14 | 4.737 | 31,531,447 | +199,996 | 1.26% | 149,358,401 |
| 2011-06-15 | 2011-06-13 | 4.617 | 31,331,451 | +35,087 | 1.26% | 144,660,599 |
| 2011-06-14 | 2011-06-10 | 4.634 | 31,296,364 | +479,521 | 1.26% | 145,033,778 |
| 2011-06-13 | 2011-06-09 | 4.686 | 30,816,843 | +394,143 | 1.24% | 144,392,520 |
| 2011-06-10 | 2011-06-08 | 4.805 | 30,422,700 | -208,182 | 1.22% | 146,187,440 |
| 2011-06-09 | 2011-06-07 | 4.925 | 30,630,882 | +207,012 | 1.23% | 150,854,398 |
| 2011-06-08 | 2011-06-03 | 4.874 | 30,423,870 | +1,488,855 | 1.22% | 148,274,102 |
| 2011-06-07 | 2011-06-02 | 4.959 | 28,935,015 | +771,913 | 1.16% | 143,492,002 |
| 2011-06-03 | 2011-06-01 | 5.164 | 28,163,102 | +512,269 | 1.13% | 145,443,199 |
| 2011-06-02 | 2011-05-31 | 4.993 | 27,650,833 | +3,631,496 | 1.11% | 138,069,279 |
| 2011-06-01 | 2011-05-30 | 5.130 | 24,019,337 | +632,734 | 0.96% | 123,222,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 23,386,603 | -162,569 | 0.94% | 122,375,522 |
| 2011-05-30 | 2011-05-26 | 5.250 | 23,549,172 | -56,139 | 0.94% | 123,628,900 |
| 2011-05-27 | 2011-05-25 | 5.318 | 23,605,311 | -345,022 | 0.95% | 125,538,259 |
| 2011-05-26 | 2011-05-24 | 5.284 | 23,950,333 | -30,408 | 0.96% | 126,554,042 |
| 2011-05-25 | 2011-05-23 | 5.147 | 23,980,741 | +18,713 | 0.96% | 123,434,079 |
| 2011-05-24 | 2011-05-20 | 5.233 | 23,962,028 | -338,004 | 0.96% | 125,386,559 |
| 2011-05-23 | 2011-05-19 | 5.181 | 24,300,032 | +542,678 | 0.97% | 125,908,619 |
| 2011-05-20 | 2011-05-18 | 5.164 | 23,757,354 | +514,608 | 0.95% | 122,690,518 |
| 2011-05-19 | 2011-05-17 | 5.164 | 23,242,746 | +2,017,498 | 0.93% | 120,032,918 |
| 2011-05-18 | 2011-05-16 | 5.216 | 21,225,248 | +1,825,689 | 0.85% | 110,702,798 |
| 2011-05-17 | 2011-05-13 | 5.558 | 19,399,559 | +140,348 | 0.78% | 107,815,501 |
| 2011-05-16 | 2011-05-12 | 5.541 | 19,259,211 | -436,248 | 0.77% | 106,706,159 |
| 2011-05-13 | 2011-05-11 | 5.729 | 19,695,459 | -719,281 | 0.79% | 112,828,003 |
| 2011-05-12 | 2011-05-09 | 5.660 | 20,414,740 | -567,239 | 0.82% | 115,552,098 |
| 2011-05-11 | 2011-05-06 | 5.506 | 20,981,979 | +485,369 | 0.84% | 115,533,600 |
| 2011-05-09 | 2011-05-05 | 5.421 | 20,496,610 | +325,139 | 0.82% | 111,108,500 |
| 2011-05-06 | 2011-05-04 | 5.301 | 20,171,471 | +1,526,281 | 0.81% | 106,931,399 |
| 2011-05-05 | 2011-05-03 | 5.506 | 18,645,190 | +252,626 | 0.75% | 102,666,480 |
| 2011-05-04 | 2011-04-29 | 5.472 | 18,392,564 | +1,242,077 | 0.74% | 100,646,399 |
| 2011-05-03 | 2011-04-28 | 5.609 | 17,150,487 | +1,540,316 | 0.69% | 96,195,839 |
| 2011-04-29 | 2011-04-27 | 5.780 | 15,610,171 | +1,957,850 | 0.63% | 90,225,718 |
| 2011-04-28 | 2011-04-26 | 5.985 | 13,652,321 | +395,313 | 0.55% | 81,710,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 13,257,008 | +823,373 | 0.53% | 80,705,197 |
| 2011-04-26 | 2011-04-20 | 6.225 | 12,433,635 | -53,800 | 0.50% | 77,393,678 |
| 2011-04-21 | 2011-04-19 | 6.190 | 12,487,435 | -42,105 | 0.50% | 77,301,478 |
| 2011-04-20 | 2011-04-18 | 6.207 | 12,529,540 | +205,844 | 0.50% | 77,776,382 |
| 2011-04-19 | 2011-04-15 | 6.173 | 12,323,696 | -1,136,817 | 0.50% | 76,077,138 |
| 2011-04-18 | 2011-04-14 | 6.002 | 13,460,513 | -1,064,303 | 0.54% | 80,793,182 |
| 2011-04-15 | 2011-04-13 | 5.865 | 14,524,816 | -105,261 | 0.58% | 85,194,341 |
| 2011-04-14 | 2011-04-12 | 5.797 | 14,630,077 | +152,044 | 0.59% | 84,811,022 |
| 2011-04-13 | 2011-04-11 | 5.883 | 14,478,033 | -849,104 | 0.58% | 85,167,518 |
| 2011-04-12 | 2011-04-08 | 5.729 | 15,327,137 | -1,157,868 | 0.62% | 87,803,501 |
| 2011-04-11 | 2011-04-07 | 5.797 | 16,485,005 | +371,921 | 0.66% | 95,564,099 |
| 2011-04-08 | 2011-04-06 | 5.780 | 16,113,084 | -982,434 | 0.65% | 93,132,521 |
| 2011-04-07 | 2011-04-04 | 5.609 | 17,095,518 | +658,465 | 0.69% | 95,887,522 |
| 2011-04-06 | 2011-04-01 | 5.712 | 16,437,053 | -288,882 | 0.66% | 93,880,719 |
| 2011-04-04 | 2011-03-31 | 5.883 | 16,725,935 | -316,952 | 0.67% | 98,390,877 |
| 2011-04-01 | 2011-03-30 | 5.814 | 17,042,887 | -149,704 | 0.69% | 99,089,598 |
| 2011-03-31 | 2011-03-29 | 5.746 | 17,192,591 | +660,803 | 0.69% | 98,783,997 |
| 2011-03-30 | 2011-03-28 | 5.883 | 16,531,788 | +2,339 | 0.67% | 97,248,801 |
| 2011-03-29 | 2011-03-25 | 5.883 | 16,529,449 | -357,886 | 0.67% | 97,235,042 |
| 2011-03-28 | 2011-03-24 | 5.831 | 16,887,335 | -483,030 | 0.68% | 98,473,978 |
| 2011-03-25 | 2011-03-23 | 5.831 | 17,370,365 | -1,038,573 | 0.70% | 101,290,639 |
| 2011-03-24 | 2011-03-22 | 5.677 | 18,408,938 | -1,253,773 | 0.74% | 104,513,599 |
| 2011-03-23 | 2011-03-21 | 5.609 | 19,662,711 | -290,052 | 0.79% | 110,286,721 |
| 2011-03-22 | 2011-03-18 | 5.541 | 19,952,763 | -176,604 | 0.80% | 110,548,802 |
| 2011-03-21 | 2011-03-17 | 5.521 | 20,129,367 | +299,409 | 0.81% | 111,128,155 |
| 2011-03-18 | 2011-03-16 | 5.727 | 19,829,958 | -937,047 | 0.80% | 113,567,740 |
| 2011-03-17 | 2011-03-15 | 5.693 | 20,767,005 | +648,897 | 0.84% | 118,219,962 |
| 2011-03-16 | 2011-03-14 | 5.779 | 20,118,108 | -4,610,885 | 0.81% | 116,255,998 |
| 2011-03-15 | 2011-03-11 | 5.383 | 24,728,993 | -482,602 | 1.00% | 133,118,901 |
| 2011-03-14 | 2011-03-10 | 5.383 | 25,211,595 | -866,358 | 1.02% | 135,716,801 |
| 2011-03-11 | 2011-03-09 | 5.435 | 26,077,953 | -1,985,064 | 1.06% | 141,726,002 |
| 2011-03-10 | 2011-03-08 | 5.297 | 28,063,017 | -1,993,204 | 1.14% | 148,653,121 |
| 2011-03-09 | 2011-03-07 | 5.142 | 30,056,221 | +296,538 | 1.22% | 154,559,078 |
| 2011-03-08 | 2011-03-04 | 5.091 | 29,759,683 | -3,650,332 | 1.20% | 151,498,721 |
| 2011-03-07 | 2011-03-03 | 4.970 | 33,410,015 | -954,738 | 1.35% | 166,059,402 |
| 2011-03-04 | 2011-03-02 | 4.816 | 34,364,753 | -470,973 | 1.39% | 165,485,602 |
| 2011-03-03 | 2011-03-01 | 4.833 | 34,835,726 | -1,497,810 | 1.41% | 168,352,721 |
| 2011-03-02 | 2011-02-28 | 4.609 | 36,333,536 | +1,165,222 | 1.47% | 167,467,838 |
| 2011-03-01 | 2011-02-25 | 4.833 | 35,168,314 | -515,163 | 1.42% | 169,960,040 |
| 2011-02-28 | 2011-02-24 | 4.644 | 35,683,477 | -3,489 | 1.44% | 165,698,999 |
| 2011-02-25 | 2011-02-23 | 4.730 | 35,686,966 | +489,579 | 1.44% | 168,784,000 |
| 2011-02-24 | 2011-02-22 | 4.884 | 35,197,387 | -68,610 | 1.42% | 171,916,562 |
| 2011-02-23 | 2011-02-21 | 4.970 | 35,265,997 | -725,648 | 1.43% | 175,284,278 |
| 2011-02-22 | 2011-02-18 | 4.970 | 35,991,645 | -887,290 | 1.46% | 178,891,001 |
| 2011-02-21 | 2011-02-17 | 5.022 | 36,878,935 | -2,332,770 | 1.49% | 185,203,921 |
| 2011-02-18 | 2011-02-16 | 4.919 | 39,211,705 | -1,721,087 | 1.59% | 192,872,680 |
| 2011-02-17 | 2011-02-15 | 4.798 | 40,932,792 | -1,298,955 | 1.66% | 196,410,421 |
| 2011-02-16 | 2011-02-14 | 4.781 | 42,231,747 | -3,277,042 | 1.71% | 201,916,960 |
| 2011-02-15 | 2011-02-11 | 4.626 | 45,508,789 | +2,422,313 | 1.84% | 210,540,919 |
| 2011-02-14 | 2011-02-10 | 4.540 | 43,086,476 | +1,007,068 | 1.74% | 195,629,280 |
| 2011-02-11 | 2011-02-09 | 4.609 | 42,079,408 | +1,094,286 | 1.70% | 193,951,602 |
| 2011-02-10 | 2011-02-08 | 4.712 | 40,985,122 | +340,729 | 1.66% | 193,137,120 |
| 2011-02-09 | 2011-02-07 | 4.712 | 40,644,393 | +180,249 | 1.64% | 191,531,478 |
| 2011-02-08 | 2011-02-02 | 4.730 | 40,464,144 | +322,122 | 1.64% | 191,377,998 |
| 2011-02-07 | 2011-01-31 | 4.747 | 40,142,022 | -75,588 | 1.62% | 190,544,879 |
| 2011-02-01 | 2011-01-28 | 4.592 | 40,217,610 | +2,000,181 | 1.63% | 184,678,558 |
| 2011-01-31 | 2011-01-27 | 4.678 | 38,217,429 | +686,109 | 1.55% | 178,780,162 |
| 2011-01-28 | 2011-01-26 | 4.712 | 37,531,320 | +843,100 | 1.52% | 176,861,522 |
| 2011-01-27 | 2011-01-25 | 4.816 | 36,688,220 | +583,774 | 1.48% | 176,674,401 |
| 2011-01-26 | 2011-01-24 | 4.730 | 36,104,446 | +2,043,209 | 1.46% | 170,758,501 |
| 2011-01-25 | 2011-01-21 | 4.919 | 34,061,237 | +1,774,580 | 1.38% | 167,538,802 |
| 2011-01-24 | 2011-01-20 | 5.005 | 32,286,657 | +771,001 | 1.31% | 161,586,481 |
| 2011-01-21 | 2011-01-19 | 5.074 | 31,515,656 | -96,521 | 1.28% | 159,895,898 |
| 2011-01-20 | 2011-01-18 | 4.919 | 31,612,177 | +539,584 | 1.28% | 155,492,481 |
| 2011-01-19 | 2011-01-17 | 4.884 | 31,072,593 | +1,359,426 | 1.26% | 151,769,601 |
| 2011-01-18 | 2011-01-14 | 4.919 | 29,713,167 | +3,936,405 | 1.20% | 146,151,720 |
| 2011-01-17 | 2011-01-13 | 5.022 | 25,776,762 | +2,901,426 | 1.04% | 129,449,438 |
| 2011-01-14 | 2011-01-12 | 5.297 | 22,875,336 | -764,023 | 0.93% | 121,173,361 |
| 2011-01-13 | 2011-01-11 | 5.366 | 23,639,359 | +343,055 | 0.96% | 126,846,721 |
| 2011-01-12 | 2011-01-10 | 5.332 | 23,296,304 | +487,253 | 0.94% | 124,204,598 |
| 2011-01-11 | 2011-01-07 | 5.418 | 22,809,051 | -2,552,557 | 0.92% | 123,568,201 |
| 2011-01-10 | 2011-01-06 | 5.349 | 25,361,608 | -1,971,110 | 1.03% | 135,651,978 |
| 2011-01-07 | 2011-01-05 | 5.091 | 27,332,718 | -23,258 | 1.11% | 139,143,681 |
| 2011-01-06 | 2011-01-04 | 5.142 | 27,355,976 | -514,000 | 1.11% | 140,673,521 |
| 2011-01-05 | 2011-01-03 | 5.005 | 27,869,976 | -213,973 | 1.13% | 139,482,120 |
| 2011-01-04 | 2010-12-31 | 4.902 | 28,083,949 | +514,000 | 1.14% | 137,655,000 |
| 2011-01-03 | 2010-12-29 | 4.936 | 27,569,949 | +11,629 | 1.12% | 136,083,921 |
| 2010-12-30 | 2010-12-28 | 4.953 | 27,558,320 | +87,217 | 1.12% | 136,500,481 |
| 2010-12-29 | 2010-12-24 | 4.953 | 27,471,103 | +262,815 | 1.11% | 136,068,482 |
| 2010-12-28 | 2010-12-22 | 5.056 | 27,208,288 | +438,412 | 1.10% | 137,574,360 |
| 2010-12-23 | 2010-12-21 | 5.074 | 26,769,876 | +189,552 | 1.08% | 135,818,000 |
| 2010-12-22 | 2010-12-20 | 5.005 | 26,580,324 | +96,521 | 1.08% | 133,027,740 |
| 2010-12-21 | 2010-12-17 | 5.005 | 26,483,803 | -358,173 | 1.07% | 132,544,678 |
| 2010-12-20 | 2010-12-16 | 5.005 | 26,841,976 | +22,095 | 1.09% | 134,337,242 |
| 2010-12-17 | 2010-12-15 | 5.056 | 26,819,881 | -116,289 | 1.09% | 135,610,442 |
| 2010-12-16 | 2010-12-14 | 5.177 | 26,936,170 | -166,294 | 1.09% | 139,441,259 |
| 2010-12-15 | 2010-12-13 | 5.022 | 27,102,464 | -101,172 | 1.10% | 136,107,038 |
| 2010-12-14 | 2010-12-10 | 5.039 | 27,203,636 | +266,303 | 1.10% | 137,082,978 |
| 2010-12-13 | 2010-12-09 | 5.074 | 26,937,333 | +687,272 | 1.09% | 136,667,599 |
| 2010-12-10 | 2010-12-08 | 5.177 | 26,250,061 | +923,339 | 1.06% | 135,889,458 |
| 2010-12-09 | 2010-12-07 | 5.332 | 25,326,722 | -925,665 | 1.02% | 135,029,802 |
| 2010-12-08 | 2010-12-06 | 5.297 | 26,252,387 | -1,196,621 | 1.06% | 139,061,999 |
| 2010-12-07 | 2010-12-03 | 5.125 | 27,449,008 | -762,860 | 1.11% | 140,679,842 |
| 2010-12-06 | 2010-12-02 | 5.091 | 28,211,868 | -541,909 | 1.14% | 143,619,202 |
| 2010-12-03 | 2010-12-01 | 5.142 | 28,753,777 | -358,172 | 1.16% | 147,861,478 |
| 2010-12-02 | 2010-11-30 | 5.125 | 29,111,949 | -2,859,563 | 1.18% | 149,202,638 |
| 2010-12-01 | 2010-11-29 | 4.764 | 31,971,512 | +266,303 | 1.29% | 152,311,221 |
| 2010-11-30 | 2010-11-26 | 4.695 | 31,705,209 | +821,005 | 1.28% | 148,861,442 |
| 2010-11-29 | 2010-11-25 | 4.833 | 30,884,204 | +1,673,408 | 1.25% | 149,255,962 |
| 2010-11-26 | 2010-11-24 | 4.781 | 29,210,796 | +443,064 | 1.18% | 139,661,642 |
| 2010-11-25 | 2010-11-23 | 4.712 | 28,767,732 | +3,016,553 | 1.16% | 135,564,240 |
| 2010-11-24 | 2010-11-22 | 5.022 | 25,751,179 | +96,521 | 1.04% | 129,320,961 |
| 2010-11-23 | 2010-11-19 | 5.022 | 25,654,658 | -143,037 | 1.04% | 128,836,238 |
| 2010-11-22 | 2010-11-18 | 5.022 | 25,797,695 | +115,127 | 1.04% | 129,554,562 |
| 2010-11-19 | 2010-11-17 | 4.712 | 25,682,568 | +1,093,123 | 1.04% | 121,025,801 |
| 2010-11-18 | 2010-11-16 | 4.919 | 24,589,445 | +1,735,041 | 0.99% | 120,949,399 |
| 2010-11-17 | 2010-11-15 | 4.970 | 22,854,404 | +2,822,350 | 0.92% | 113,594,341 |
| 2010-11-16 | 2010-11-12 | 5.280 | 20,032,054 | -2,145,544 | 0.81% | 105,767,640 |
| 2010-11-15 | 2010-11-11 | 5.538 | 22,177,598 | -1,243,136 | 0.90% | 122,817,240 |
| 2010-11-12 | 2010-11-10 | 5.452 | 23,420,734 | +302,353 | 0.95% | 127,687,598 |
| 2010-11-11 | 2010-11-09 | 5.314 | 23,118,381 | +1,122,195 | 0.94% | 122,858,399 |
| 2010-11-10 | 2010-11-08 | 5.418 | 21,996,186 | +23,258 | 0.89% | 119,164,499 |
| 2010-11-09 | 2010-11-05 | 5.452 | 21,972,928 | -647,734 | 0.89% | 119,794,299 |
| 2010-11-08 | 2010-11-04 | 5.263 | 22,620,662 | +544,236 | 0.92% | 119,046,242 |
| 2010-11-05 | 2010-11-03 | 5.263 | 22,076,426 | +821,005 | 0.89% | 116,182,080 |
| 2010-11-04 | 2010-11-02 | 5.297 | 21,255,421 | +130,244 | 0.86% | 112,592,479 |
| 2010-11-03 | 2010-11-01 | 5.435 | 21,125,177 | -155,828 | 0.85% | 114,809,122 |
| 2010-11-02 | 2010-10-29 | 5.160 | 21,281,005 | +546,561 | 0.86% | 109,800,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 20,734,444 | +846,589 | 0.84% | 109,119,603 |
| 2010-10-29 | 2010-10-27 | 5.280 | 19,887,855 | +1,974,598 | 0.80% | 105,006,281 |
| 2010-10-28 | 2010-10-26 | 5.624 | 17,913,257 | +1,145,453 | 0.72% | 100,742,161 |
| 2010-10-27 | 2010-10-25 | 5.761 | 16,767,804 | -402,362 | 0.68% | 96,607,301 |
| 2010-10-26 | 2010-10-22 | 5.710 | 17,170,166 | +244,208 | 0.69% | 98,039,600 |
| 2010-10-25 | 2010-10-21 | 5.761 | 16,925,958 | +284,910 | 0.68% | 97,518,502 |
| 2010-10-22 | 2010-10-20 | 5.607 | 16,641,048 | -222,113 | 0.67% | 93,301,200 |
| 2010-10-21 | 2010-10-19 | 5.847 | 16,863,161 | +830,308 | 0.68% | 98,606,798 |
| 2010-10-20 | 2010-10-18 | 5.435 | 16,032,853 | -20,932 | 0.65% | 87,133,839 |
| 2010-10-19 | 2010-10-15 | 5.503 | 16,053,785 | +482,602 | 0.65% | 88,351,998 |
| 2010-10-18 | 2010-10-14 | 5.503 | 15,571,183 | +248,860 | 0.63% | 85,695,998 |
| 2010-10-15 | 2010-10-13 | 5.142 | 15,322,323 | -2,076,934 | 0.62% | 78,792,478 |
| 2010-10-14 | 2010-10-12 | 4.558 | 17,399,257 | +170,946 | 0.70% | 79,298,602 |
| 2010-10-13 | 2010-10-11 | 4.540 | 17,228,311 | -476,787 | 0.70% | 78,223,201 |
| 2010-10-12 | 2010-10-08 | 4.712 | 17,705,098 | -3,025,857 | 0.72% | 83,432,999 |
| 2010-10-11 | 2010-10-07 | 4.695 | 20,730,955 | -384,919 | 0.84% | 97,335,421 |
| 2010-10-08 | 2010-10-06 | 4.695 | 21,115,874 | -1,000,090 | 0.85% | 99,142,682 |
| 2010-10-07 | 2010-10-05 | 4.523 | 22,115,964 | +2,894,449 | 0.89% | 100,034,678 |
| 2010-10-06 | 2010-10-04 | 4.300 | 19,221,515 | +630,290 | 0.78% | 82,644,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 18,591,225 | -181,412 | 0.75% | 74,819,159 |
| 2010-10-04 | 2010-09-29 | 3.904 | 18,772,637 | -391,896 | 0.76% | 73,289,219 |
| 2010-09-30 | 2010-09-28 | 3.835 | 19,164,533 | -56,982 | 0.78% | 73,500,799 |
| 2010-09-29 | 2010-09-27 | 3.956 | 19,221,515 | -29,073 | 0.78% | 76,033,399 |
| 2010-09-28 | 2010-09-24 | 3.990 | 19,250,588 | +1,118,707 | 0.78% | 76,810,561 |
| 2010-09-27 | 2010-09-22 | 4.076 | 18,131,881 | +90,706 | 0.74% | 73,906,079 |
| 2010-09-24 | 2010-09-21 | 4.128 | 18,041,175 | +311,656 | 0.73% | 74,467,199 |
| 2010-09-22 | 2010-09-20 | 4.024 | 17,729,519 | -70,937 | 0.72% | 71,351,280 |
| 2010-09-21 | 2010-09-17 | 4.059 | 17,800,456 | -213,973 | 0.72% | 72,249,041 |
| 2010-09-20 | 2010-09-16 | 4.007 | 18,014,429 | +776,815 | 0.73% | 72,188,061 |
| 2010-09-17 | 2010-09-15 | 4.076 | 17,237,614 | +5,815 | 0.70% | 70,261,020 |
| 2010-09-16 | 2010-09-14 | 4.093 | 17,231,799 | +110,475 | 0.70% | 70,533,678 |
| 2010-09-15 | 2010-09-13 | 4.110 | 17,121,324 | -313,982 | 0.69% | 70,375,939 |
| 2010-09-14 | 2010-09-10 | 4.093 | 17,435,306 | +611,683 | 0.71% | 71,366,679 |
| 2010-09-13 | 2010-09-09 | 4.042 | 16,823,623 | +512,838 | 0.68% | 67,994,901 |
| 2010-09-10 | 2010-09-08 | 4.059 | 16,310,785 | +1,672,245 | 0.66% | 66,202,718 |
| 2010-09-09 | 2010-09-07 | 4.024 | 14,638,540 | +386,081 | 0.59% | 58,911,839 |
| 2010-09-08 | 2010-09-06 | 3.887 | 14,252,459 | +1,698,992 | 0.58% | 55,397,121 |
| 2010-09-07 | 2010-09-03 | 3.749 | 12,553,467 | +1,158,245 | 0.51% | 47,066,200 |
| 2010-09-06 | 2010-09-02 | 3.646 | 11,395,222 | +1,511,765 | 0.46% | 41,547,759 |
| 2010-09-03 | 2010-09-01 | 3.698 | 9,883,457 | +254,093 | 0.40% | 36,545,701 |
| 2010-09-02 | 2010-08-31 | 3.663 | 9,629,364 | -225,602 | 0.39% | 35,274,930 |
| 2010-09-01 | 2010-08-30 | 3.560 | 9,854,966 | -3,936,404 | 0.41% | 35,084,430 |
| 2010-08-31 | 2010-08-27 | 3.491 | 13,791,370 | -3,555,556 | 0.58% | 48,149,569 |
| 2010-08-30 | 2010-08-26 | 3.422 | 17,346,926 | +231,998 | 0.72% | 59,369,659 |
| 2010-08-27 | 2010-08-25 | 3.543 | 17,114,928 | +13,188,990 | 0.72% | 60,636,099 |
| 2010-08-26 | 2010-08-24 | 3.594 | 3,925,938 | -789,607 | 0.16% | 14,111,679 |
| 2010-08-25 | 2010-08-23 | 3.336 | 4,715,545 | 0.20% | 15,733,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy