History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,018,000 | +0 | 0.02% | 3,461,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,018,000 | +0 | 0.02% | 3,593,540 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,018,000 | -18,000 | 0.02% | 3,389,940 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,036,000 | +126,000 | 0.02% | 3,387,720 |
| 2025-10-08 | 2025-10-03 | 3.300 | 910,000 | +2,000 | 0.02% | 3,003,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 908,000 | +16,000 | 0.02% | 2,996,400 |
| 2025-10-03 | 2025-09-30 | 3.290 | 892,000 | +24,000 | 0.02% | 2,934,680 |
| 2025-10-02 | 2025-09-29 | 3.290 | 868,000 | +60,000 | 0.02% | 2,855,720 |
| 2025-09-30 | 2025-09-26 | 3.140 | 808,000 | +62,000 | 0.01% | 2,537,120 |
| 2025-09-29 | 2025-09-25 | 3.040 | 746,000 | +16,000 | 0.01% | 2,267,840 |
| 2025-09-26 | 2025-09-24 | 3.060 | 730,000 | +44,000 | 0.01% | 2,233,800 |
| 2025-09-25 | 2025-09-23 | 3.100 | 686,000 | -6,000 | 0.01% | 2,126,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 692,000 | +10,000 | 0.01% | 2,055,240 |
| 2025-09-23 | 2025-09-19 | 2.850 | 682,000 | -4,000 | 0.01% | 1,943,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 686,000 | -24,000 | 0.01% | 1,852,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 710,000 | -2,000 | 0.01% | 1,924,100 |
| 2025-09-18 | 2025-09-16 | 2.760 | 712,000 | +24,000 | 0.01% | 1,965,120 |
| 2025-09-17 | 2025-09-15 | 2.820 | 688,000 | -94,000 | 0.01% | 1,940,160 |
| 2025-09-16 | 2025-09-12 | 2.840 | 782,000 | +34,000 | 0.01% | 2,220,880 |
| 2025-09-15 | 2025-09-11 | 2.800 | 748,000 | +16,000 | 0.01% | 2,094,400 |
| 2025-09-12 | 2025-09-10 | 2.810 | 732,000 | +14,000 | 0.01% | 2,056,920 |
| 2025-09-11 | 2025-09-09 | 2.740 | 718,000 | -4,000 | 0.01% | 1,967,320 |
| 2025-09-10 | 2025-09-08 | 2.770 | 722,000 | +92,000 | 0.01% | 1,999,940 |
| 2025-09-09 | 2025-09-05 | 2.860 | 630,000 | +60,000 | 0.01% | 1,801,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 570,000 | +6,000 | 0.01% | 1,596,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 564,000 | +8,000 | 0.01% | 1,635,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 556,000 | +24,000 | 0.01% | 1,540,120 |
| 2025-09-03 | 2025-09-01 | 2.700 | 532,000 | -6,000 | 0.01% | 1,436,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 538,000 | -352,000 | 0.01% | 1,431,080 |
| 2025-09-01 | 2025-08-28 | 2.720 | 890,000 | -8,000 | 0.02% | 2,420,800 |
| 2025-08-29 | 2025-08-27 | 2.590 | 898,000 | -12,000 | 0.02% | 2,325,820 |
| 2025-08-28 | 2025-08-26 | 2.570 | 910,000 | -4,000 | 0.02% | 2,338,700 |
| 2025-08-27 | 2025-08-25 | 2.470 | 914,000 | +26,000 | 0.02% | 2,257,580 |
| 2025-08-26 | 2025-08-22 | 2.460 | 888,000 | +26,000 | 0.02% | 2,184,480 |
| 2025-08-25 | 2025-08-21 | 2.410 | 862,000 | +44,000 | 0.02% | 2,077,420 |
| 2025-08-22 | 2025-08-20 | 2.330 | 818,000 | -34,000 | 0.01% | 1,905,940 |
| 2025-08-20 | 2025-08-18 | 2.350 | 852,000 | +38,000 | 0.02% | 2,002,200 |
| 2025-08-19 | 2025-08-15 | 2.410 | 814,000 | +8,000 | 0.01% | 1,961,740 |
| 2025-08-18 | 2025-08-14 | 2.330 | 806,000 | -18,000 | 0.01% | 1,877,980 |
| 2025-08-15 | 2025-08-13 | 2.350 | 824,000 | -16,000 | 0.02% | 1,936,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 840,000 | +18,000 | 0.02% | 1,965,600 |
| 2025-08-13 | 2025-08-11 | 2.390 | 822,000 | +8,000 | 0.02% | 1,964,580 |
| 2025-08-12 | 2025-08-08 | 2.250 | 814,000 | +14,000 | 0.01% | 1,831,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 800,000 | +22,000 | 0.01% | 1,776,000 |
| 2025-08-06 | 2025-08-04 | 2.090 | 778,000 | +306,000 | 0.01% | 1,626,020 |
| 2025-08-05 | 2025-08-01 | 2.050 | 472,000 | -4,000 | 0.01% | 967,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 476,000 | -30,000 | 0.01% | 956,760 |
| 2025-08-01 | 2025-07-30 | 2.010 | 506,000 | +14,000 | 0.01% | 1,017,060 |
| 2025-07-31 | 2025-07-29 | 2.030 | 492,000 | +22,000 | 0.01% | 998,760 |
| 2025-07-30 | 2025-07-28 | 2.030 | 470,000 | -32,000 | 0.01% | 954,100 |
| 2025-07-29 | 2025-07-25 | 2.080 | 502,000 | +22,000 | 0.01% | 1,044,160 |
| 2025-07-28 | 2025-07-24 | 2.120 | 480,000 | +30,000 | 0.01% | 1,017,600 |
| 2025-07-25 | 2025-07-23 | 1.820 | 450,000 | +6,000 | 0.01% | 819,000 |
| 2025-07-24 | 2025-07-22 | 1.890 | 444,000 | -92,000 | 0.01% | 839,160 |
| 2025-07-23 | 2025-07-21 | 1.860 | 536,000 | +82,000 | 0.01% | 996,960 |
| 2025-07-21 | 2025-07-17 | 1.760 | 454,000 | +38,000 | 0.01% | 799,040 |
| 2025-07-15 | 2025-07-11 | 1.680 | 416,000 | -64,000 | 0.01% | 698,880 |
| 2025-07-14 | 2025-07-10 | 1.690 | 480,000 | -8,000 | 0.01% | 811,200 |
| 2025-07-11 | 2025-07-09 | 1.670 | 488,000 | +74,000 | 0.01% | 814,960 |
| 2025-07-10 | 2025-07-08 | 1.680 | 414,000 | -4,000 | 0.01% | 695,520 |
| 2025-07-09 | 2025-07-07 | 1.630 | 418,000 | +4,000 | 0.01% | 681,340 |
| 2025-07-08 | 2025-07-04 | 1.630 | 414,000 | -4,000 | 0.01% | 674,820 |
| 2025-07-07 | 2025-07-03 | 1.620 | 418,000 | +8,000 | 0.01% | 677,160 |
| 2025-07-04 | 2025-07-02 | 1.610 | 410,000 | -140,000 | 0.01% | 660,100 |
| 2025-07-03 | 2025-06-30 | 1.510 | 550,000 | -4,000 | 0.01% | 830,500 |
| 2025-07-02 | 2025-06-27 | 1.530 | 554,000 | +84,000 | 0.01% | 847,620 |
| 2025-06-30 | 2025-06-26 | 1.510 | 470,000 | -120,000 | 0.01% | 709,700 |
| 2025-06-27 | 2025-06-25 | 1.390 | 590,000 | -10,000 | 0.01% | 820,100 |
| 2025-06-26 | 2025-06-24 | 1.380 | 600,000 | +6,000 | 0.01% | 828,000 |
| 2025-06-25 | 2025-06-23 | 1.390 | 594,000 | +2,000 | 0.01% | 825,660 |
| 2025-06-24 | 2025-06-20 | 1.290 | 592,000 | +2,000 | 0.01% | 763,680 |
| 2025-06-23 | 2025-06-19 | 1.290 | 590,000 | +6,000 | 0.01% | 761,100 |
| 2025-06-18 | 2025-06-16 | 1.340 | 584,000 | +2,000 | 0.01% | 782,560 |
| 2025-06-16 | 2025-06-12 | 1.380 | 582,000 | -10,000 | 0.01% | 803,160 |
| 2025-06-13 | 2025-06-11 | 1.390 | 592,000 | +6,000 | 0.01% | 822,880 |
| 2025-06-12 | 2025-06-10 | 1.390 | 586,000 | -16,000 | 0.01% | 814,540 |
| 2025-06-11 | 2025-06-09 | 1.350 | 602,000 | +8,000 | 0.01% | 812,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 594,000 | +124,000 | 0.01% | 813,780 |
| 2025-06-09 | 2025-06-05 | 1.380 | 470,000 | +4,000 | 0.01% | 648,600 |
| 2025-06-06 | 2025-06-04 | 1.390 | 466,000 | +18,000 | 0.01% | 647,740 |
| 2025-06-05 | 2025-06-03 | 1.380 | 448,000 | +14,000 | 0.01% | 618,240 |
| 2025-06-04 | 2025-06-02 | 1.400 | 434,000 | +60,000 | 0.01% | 607,600 |
| 2025-06-03 | 2025-05-30 | 1.440 | 374,000 | +10,000 | 0.01% | 538,560 |
| 2025-06-02 | 2025-05-29 | 1.460 | 364,000 | +2,000 | 0.01% | 531,440 |
| 2025-05-28 | 2025-05-26 | 1.457 | 362,000 | +9,301 | 0.01% | 527,596 |
| 2025-05-23 | 2025-05-21 | 1.499 | 352,699 | -3,897 | 0.01% | 528,521 |
| 2025-05-22 | 2025-05-20 | 1.509 | 356,596 | +5,846 | 0.01% | 538,020 |
| 2025-05-20 | 2025-05-16 | 1.529 | 350,750 | +25,332 | 0.01% | 536,400 |
| 2025-05-12 | 2025-05-08 | 1.560 | 325,418 | +1,949 | 0.01% | 507,680 |
| 2025-05-09 | 2025-05-07 | 1.581 | 323,469 | +1,948 | 0.01% | 511,279 |
| 2025-04-25 | 2025-04-23 | 1.622 | 321,521 | +3,897 | 0.01% | 521,400 |
| 2025-04-24 | 2025-04-22 | 1.601 | 317,624 | +3,898 | 0.01% | 508,561 |
| 2025-04-23 | 2025-04-17 | 1.509 | 313,726 | -1,949 | 0.01% | 473,339 |
| 2025-04-17 | 2025-04-15 | 1.499 | 315,675 | +1,949 | 0.01% | 473,040 |
| 2025-04-15 | 2025-04-11 | 1.468 | 313,726 | -46,767 | 0.01% | 460,459 |
| 2025-04-14 | 2025-04-10 | 1.447 | 360,493 | +1,949 | 0.01% | 521,700 |
| 2025-04-09 | 2025-04-07 | 1.283 | 358,544 | -181,221 | 0.01% | 459,999 |
| 2025-04-08 | 2025-04-03 | 1.468 | 539,765 | +7,794 | 0.01% | 792,220 |
| 2025-04-07 | 2025-04-02 | 1.468 | 531,971 | -17,537 | 0.01% | 780,780 |
| 2025-04-02 | 2025-03-31 | 1.437 | 549,508 | +5,845 | 0.01% | 789,600 |
| 2025-03-28 | 2025-03-26 | 1.529 | 543,663 | -15,588 | 0.01% | 831,421 |
| 2025-03-27 | 2025-03-25 | 1.509 | 559,251 | +15,588 | 0.01% | 843,779 |
| 2025-03-25 | 2025-03-21 | 1.519 | 543,663 | +1,949 | 0.01% | 825,841 |
| 2025-03-21 | 2025-03-19 | 1.560 | 541,714 | +27,281 | 0.01% | 845,120 |
| 2025-03-20 | 2025-03-18 | 1.581 | 514,433 | +1,948 | 0.01% | 813,119 |
| 2025-03-19 | 2025-03-17 | 1.540 | 512,485 | +37,024 | 0.01% | 789,000 |
| 2025-03-17 | 2025-03-13 | 1.694 | 475,461 | +29,229 | 0.01% | 805,200 |
| 2025-03-14 | 2025-03-12 | 1.694 | 446,232 | +9,743 | 0.01% | 755,700 |
| 2025-03-13 | 2025-03-11 | 1.714 | 436,489 | +13,640 | 0.01% | 748,160 |
| 2025-03-12 | 2025-03-10 | 1.724 | 422,849 | +46,767 | 0.01% | 729,121 |
| 2025-03-11 | 2025-03-07 | 1.837 | 376,082 | +25,332 | 0.01% | 690,940 |
| 2025-03-10 | 2025-03-06 | 1.796 | 350,750 | +3,897 | 0.01% | 630,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 346,853 | +1,949 | 0.01% | 583,840 |
| 2025-02-27 | 2025-02-25 | 1.663 | 344,904 | +7,794 | 0.01% | 573,480 |
| 2025-02-25 | 2025-02-21 | 1.560 | 337,110 | +19,486 | 0.01% | 525,920 |
| 2025-02-24 | 2025-02-20 | 1.540 | 317,624 | +5,846 | 0.01% | 489,001 |
| 2025-02-20 | 2025-02-18 | 1.622 | 311,778 | +9,743 | 0.01% | 505,600 |
| 2025-02-11 | 2025-02-07 | 1.540 | 302,035 | -1,948 | 0.01% | 465,000 |
| 2025-02-06 | 2025-02-04 | 1.427 | 303,983 | +38,972 | 0.01% | 433,680 |
| 2025-02-03 | 2025-01-24 | 1.499 | 265,011 | +134,454 | 0.00% | 397,120 |
| 2025-01-23 | 2025-01-21 | 1.519 | 130,557 | -19,486 | 0.00% | 198,320 |
| 2025-01-14 | 2025-01-10 | 1.499 | 150,043 | +13,640 | 0.00% | 224,840 |
| 2025-01-13 | 2025-01-09 | 1.519 | 136,403 | +19,486 | 0.00% | 207,200 |
| 2025-01-03 | 2024-12-31 | 1.622 | 116,917 | -5,846 | 0.00% | 189,601 |
| 2024-12-27 | 2024-12-20 | 1.786 | 122,763 | -1,948 | 0.00% | 219,241 |
| 2024-12-13 | 2024-12-11 | 1.765 | 124,711 | +1,948 | 0.00% | 220,160 |
| 2024-12-11 | 2024-12-09 | 1.745 | 122,763 | +1,949 | 0.00% | 214,201 |
| 2024-11-25 | 2024-11-21 | 1.540 | 120,814 | +13,640 | 0.00% | 186,000 |
| 2024-11-13 | 2024-11-11 | 1.406 | 107,174 | -33,126 | 0.00% | 150,701 |
| 2024-11-12 | 2024-11-08 | 1.273 | 140,300 | -33,126 | 0.00% | 178,560 |
| 2024-10-16 | 2024-10-14 | 1.150 | 173,426 | +31,177 | 0.00% | 199,360 |
| 2024-10-10 | 2024-10-08 | 1.191 | 142,249 | -19,486 | 0.00% | 169,360 |
| 2024-10-03 | 2024-09-30 | 1.180 | 161,735 | +5,846 | 0.00% | 190,900 |
| 2024-09-16 | 2024-09-12 | 0.872 | 155,889 | -19,486 | 0.00% | 136,000 |
| 2024-09-10 | 2024-09-05 | 0.903 | 175,375 | +19,486 | 0.00% | 158,400 |
| 2024-09-02 | 2024-08-29 | 0.872 | 155,889 | -77,944 | 0.00% | 136,000 |
| 2024-08-23 | 2024-08-21 | 0.913 | 233,833 | +1,948 | 0.00% | 213,600 |
| 2024-08-22 | 2024-08-20 | 0.985 | 231,885 | +3,897 | 0.00% | 228,480 |
| 2024-08-08 | 2024-08-06 | 1.067 | 227,988 | -35,075 | 0.00% | 243,361 |
| 2024-08-05 | 2024-08-01 | 1.037 | 263,063 | +13,641 | 0.00% | 272,701 |
| 2024-08-01 | 2024-07-30 | 1.067 | 249,422 | -3,897 | 0.00% | 266,240 |
| 2024-07-19 | 2024-07-17 | 1.191 | 253,319 | +38,972 | 0.00% | 301,599 |
| 2024-07-18 | 2024-07-16 | 1.191 | 214,347 | +3,897 | 0.00% | 255,200 |
| 2024-07-12 | 2024-07-10 | 1.088 | 210,450 | -52,613 | 0.00% | 228,960 |
| 2024-07-11 | 2024-07-09 | 1.088 | 263,063 | +29,230 | 0.00% | 286,201 |
| 2024-07-10 | 2024-07-08 | 1.139 | 233,833 | -48,716 | 0.00% | 266,400 |
| 2024-07-09 | 2024-07-05 | 1.150 | 282,549 | -23,383 | 0.01% | 324,800 |
| 2024-07-04 | 2024-07-02 | 1.088 | 305,932 | +46,767 | 0.01% | 332,840 |
| 2024-06-25 | 2024-06-21 | 1.057 | 259,165 | +19,486 | 0.00% | 273,980 |
| 2024-06-20 | 2024-06-18 | 1.078 | 239,679 | +5,846 | 0.00% | 258,300 |
| 2024-06-18 | 2024-06-14 | 1.119 | 233,833 | +9,743 | 0.00% | 261,600 |
| 2024-06-03 | 2024-05-30 | 1.139 | 224,090 | +9,743 | 0.00% | 255,300 |
| 2024-05-29 | 2024-05-27 | 1.207 | 214,347 | +4,715 | 0.00% | 258,691 |
| 2024-05-07 | 2024-05-03 | 1.249 | 209,632 | -3,811 | 0.00% | 261,801 |
| 2024-04-29 | 2024-04-25 | 1.165 | 213,443 | -7,623 | 0.00% | 248,640 |
| 2024-04-15 | 2024-04-11 | 1.144 | 221,066 | -38,115 | 0.00% | 252,880 |
| 2024-04-12 | 2024-04-10 | 1.060 | 259,181 | -7,623 | 0.00% | 274,720 |
| 2024-04-09 | 2024-04-05 | 1.081 | 266,804 | +28,586 | 0.01% | 288,400 |
| 2024-04-05 | 2024-04-02 | 1.091 | 238,218 | +9,529 | 0.00% | 260,000 |
| 2024-04-02 | 2024-03-27 | 1.049 | 228,689 | +1,906 | 0.00% | 240,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 226,783 | +1,905 | 0.00% | 247,520 |
| 2024-03-22 | 2024-03-20 | 1.186 | 224,878 | +3,812 | 0.00% | 266,681 |
| 2024-03-21 | 2024-03-19 | 1.196 | 221,066 | -28,586 | 0.00% | 264,480 |
| 2024-03-19 | 2024-03-15 | 1.175 | 249,652 | +7,623 | 0.00% | 293,440 |
| 2024-03-18 | 2024-03-14 | 1.154 | 242,029 | +7,623 | 0.00% | 279,400 |
| 2024-03-12 | 2024-03-08 | 1.070 | 234,406 | +38,115 | 0.00% | 250,920 |
| 2024-03-08 | 2024-03-06 | 1.049 | 196,291 | +38,114 | 0.00% | 206,000 |
| 2024-03-05 | 2024-03-01 | 1.007 | 158,177 | +5,718 | 0.00% | 159,360 |
| 2024-02-27 | 2024-02-23 | 0.787 | 152,459 | -1,906 | 0.00% | 120,000 |
| 2024-02-21 | 2024-02-19 | 0.703 | 154,365 | -34,303 | 0.00% | 108,540 |
| 2024-02-20 | 2024-02-16 | 0.672 | 188,668 | +9,528 | 0.00% | 126,720 |
| 2024-02-19 | 2024-02-15 | 0.651 | 179,140 | +15,246 | 0.00% | 116,560 |
| 2024-02-16 | 2024-02-14 | 0.661 | 163,894 | +11,435 | 0.00% | 108,360 |
| 2024-01-24 | 2024-01-22 | 0.598 | 152,459 | -1,906 | 0.00% | 91,200 |
| 2023-10-31 | 2023-10-27 | 0.735 | 154,365 | +5,717 | 0.00% | 113,400 |
| 2023-08-24 | 2023-08-22 | 0.808 | 148,648 | +5,717 | 0.00% | 120,120 |
| 2023-07-04 | 2023-06-30 | 0.829 | 142,931 | -32,397 | 0.00% | 118,500 |
| 2023-07-03 | 2023-06-29 | 0.808 | 175,328 | +32,397 | 0.00% | 141,680 |
| 2023-06-20 | 2023-06-16 | 0.882 | 142,931 | -20,963 | 0.00% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.882 | 163,894 | +20,963 | 0.00% | 144,480 |
| 2023-06-16 | 2023-06-14 | 0.861 | 142,931 | -20,963 | 0.00% | 123,000 |
| 2023-06-14 | 2023-06-12 | 0.892 | 163,894 | +20,963 | 0.00% | 146,200 |
| 2023-05-30 | 2023-05-25 | 1.086 | 142,931 | +11,681 | 0.00% | 155,183 |
| 2023-05-29 | 2023-05-24 | 1.097 | 131,250 | -27,999 | 0.00% | 144,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 159,249 | +27,999 | 0.00% | 178,359 |
| 2023-04-18 | 2023-04-14 | 1.200 | 131,250 | -5,250 | 0.00% | 157,501 |
| 2023-04-14 | 2023-04-12 | 1.189 | 136,500 | -36,749 | 0.00% | 162,241 |
| 2023-02-23 | 2023-02-21 | 1.177 | 173,249 | +5,250 | 0.00% | 203,939 |
| 2023-02-07 | 2023-02-03 | 1.097 | 167,999 | -14,000 | 0.00% | 184,319 |
| 2022-12-09 | 2022-12-07 | 1.040 | 181,999 | -12,250 | 0.00% | 189,280 |
| 2022-11-03 | 2022-11-01 | 0.834 | 194,249 | -1,750 | 0.00% | 162,060 |
| 2022-10-12 | 2022-10-10 | 0.914 | 195,999 | -3,500 | 0.00% | 179,200 |
| 2022-10-03 | 2022-09-29 | 0.891 | 199,499 | -1,750 | 0.00% | 177,840 |
| 2022-09-30 | 2022-09-28 | 0.960 | 201,249 | +1,750 | 0.00% | 193,200 |
| 2022-09-26 | 2022-09-22 | 1.051 | 199,499 | -3,500 | 0.00% | 209,760 |
| 2022-09-23 | 2022-09-21 | 1.074 | 202,999 | -12,250 | 0.00% | 218,080 |
| 2022-09-07 | 2022-09-05 | 1.097 | 215,249 | -77,000 | 0.00% | 236,160 |
| 2022-09-06 | 2022-09-02 | 1.086 | 292,249 | -12,250 | 0.01% | 317,300 |
| 2022-09-05 | 2022-09-01 | 1.109 | 304,499 | +70,000 | 0.01% | 337,560 |
| 2022-09-02 | 2022-08-31 | 1.109 | 234,499 | +3,500 | 0.00% | 259,960 |
| 2022-08-10 | 2022-08-08 | 1.040 | 230,999 | -3,500 | 0.00% | 240,240 |
| 2022-07-26 | 2022-07-22 | 1.074 | 234,499 | -17,500 | 0.00% | 251,920 |
| 2022-07-18 | 2022-07-14 | 1.029 | 251,999 | +17,500 | 0.01% | 259,200 |
| 2022-07-11 | 2022-07-07 | 1.097 | 234,499 | +17,500 | 0.00% | 257,280 |
| 2022-06-20 | 2022-06-16 | 1.120 | 216,999 | +3,500 | 0.00% | 243,040 |
| 2022-06-09 | 2022-06-07 | 1.166 | 213,499 | +3,500 | 0.00% | 248,880 |
| 2022-06-06 | 2022-06-01 | 1.269 | 209,999 | +33,250 | 0.00% | 266,400 |
| 2022-06-02 | 2022-05-31 | 1.485 | 176,749 | +12,250 | 0.00% | 262,433 |
| 2022-06-01 | 2022-05-30 | 1.447 | 164,499 | +13,823 | 0.00% | 238,087 |
| 2022-05-19 | 2022-05-17 | 1.447 | 150,676 | +24,044 | 0.00% | 218,080 |
| 2022-05-18 | 2022-05-16 | 1.435 | 126,632 | -44,882 | 0.00% | 181,700 |
| 2022-05-17 | 2022-05-13 | 1.447 | 171,514 | -86,559 | 0.00% | 248,240 |
| 2022-05-12 | 2022-05-10 | 1.472 | 258,073 | +86,559 | 0.01% | 379,960 |
| 2022-04-21 | 2022-04-19 | 1.585 | 171,514 | +3,206 | 0.00% | 271,780 |
| 2022-03-31 | 2022-03-29 | 1.560 | 168,308 | -16,030 | 0.00% | 262,500 |
| 2022-03-29 | 2022-03-25 | 1.597 | 184,338 | +3,206 | 0.00% | 294,401 |
| 2022-03-23 | 2022-03-21 | 1.597 | 181,132 | -8,014 | 0.00% | 289,280 |
| 2022-03-17 | 2022-03-15 | 1.435 | 189,146 | +30,455 | 0.00% | 271,399 |
| 2022-03-07 | 2022-03-03 | 1.697 | 158,691 | +24,044 | 0.00% | 269,281 |
| 2022-03-01 | 2022-02-25 | 1.672 | 134,647 | -3,206 | 0.00% | 225,121 |
| 2022-02-23 | 2022-02-21 | 1.734 | 137,853 | +6,412 | 0.00% | 239,081 |
| 2022-02-17 | 2022-02-15 | 1.697 | 131,441 | -14,426 | 0.00% | 223,040 |
| 2022-02-09 | 2022-02-07 | 1.684 | 145,867 | +3,206 | 0.00% | 245,700 |
| 2022-02-07 | 2022-01-31 | 1.635 | 142,661 | -20,838 | 0.00% | 233,179 |
| 2022-01-20 | 2022-01-18 | 1.697 | 163,499 | +3,205 | 0.00% | 277,439 |
| 2022-01-19 | 2022-01-17 | 1.697 | 160,294 | -25,647 | 0.00% | 272,001 |
| 2022-01-17 | 2022-01-13 | 1.772 | 185,941 | +8,015 | 0.00% | 329,441 |
| 2022-01-13 | 2022-01-11 | 1.722 | 177,926 | +20,838 | 0.00% | 306,360 |
| 2022-01-11 | 2022-01-07 | 1.722 | 157,088 | +11,221 | 0.00% | 270,480 |
| 2022-01-06 | 2022-01-04 | 1.697 | 145,867 | +20,838 | 0.00% | 247,520 |
| 2022-01-05 | 2022-01-03 | 1.734 | 125,029 | +20,838 | 0.00% | 216,840 |
| 2022-01-04 | 2021-12-31 | 1.734 | 104,191 | -38,470 | 0.00% | 180,700 |
| 2021-12-30 | 2021-12-28 | 1.684 | 142,661 | +3,206 | 0.00% | 240,299 |
| 2021-11-29 | 2021-11-25 | 1.672 | 139,455 | +16,029 | 0.00% | 233,159 |
| 2021-11-03 | 2021-11-01 | 1.672 | 123,426 | +1,603 | 0.00% | 206,360 |
| 2021-10-28 | 2021-10-26 | 1.697 | 121,823 | +17,632 | 0.00% | 206,720 |
| 2021-10-27 | 2021-10-25 | 1.722 | 104,191 | -6,412 | 0.00% | 179,400 |
| 2021-10-26 | 2021-10-22 | 1.734 | 110,603 | -9,617 | 0.00% | 191,821 |
| 2021-10-25 | 2021-10-21 | 1.734 | 120,220 | +9,617 | 0.00% | 208,500 |
| 2021-10-15 | 2021-10-11 | 1.772 | 110,603 | +9,618 | 0.00% | 195,961 |
| 2021-10-12 | 2021-10-08 | 1.797 | 100,985 | -6,412 | 0.00% | 181,440 |
| 2021-10-06 | 2021-10-04 | 1.834 | 107,397 | +6,412 | 0.00% | 196,981 |
| 2021-10-05 | 2021-09-30 | 1.809 | 100,985 | -40,073 | 0.00% | 182,700 |
| 2021-09-29 | 2021-09-27 | 1.672 | 141,058 | -4,809 | 0.00% | 235,839 |
| 2021-09-23 | 2021-09-20 | 1.697 | 145,867 | +4,809 | 0.00% | 247,520 |
| 2021-09-20 | 2021-09-16 | 1.747 | 141,058 | -11,221 | 0.00% | 246,399 |
| 2021-09-16 | 2021-09-14 | 1.784 | 152,279 | -4,809 | 0.00% | 271,700 |
| 2021-09-15 | 2021-09-13 | 1.809 | 157,088 | +4,809 | 0.00% | 284,200 |
| 2021-09-14 | 2021-09-10 | 1.809 | 152,279 | +3,206 | 0.00% | 275,500 |
| 2021-09-09 | 2021-09-07 | 1.772 | 149,073 | -14,426 | 0.00% | 264,120 |
| 2021-09-08 | 2021-09-06 | 1.809 | 163,499 | +25,646 | 0.00% | 295,799 |
| 2021-09-07 | 2021-09-03 | 1.709 | 137,853 | -35,264 | 0.00% | 235,641 |
| 2021-09-02 | 2021-08-31 | 1.547 | 173,117 | -6,412 | 0.00% | 267,840 |
| 2021-09-01 | 2021-08-30 | 1.522 | 179,529 | +6,412 | 0.00% | 273,280 |
| 2021-08-31 | 2021-08-27 | 1.535 | 173,117 | -4,809 | 0.00% | 265,680 |
| 2021-08-23 | 2021-08-19 | 1.472 | 177,926 | -17,632 | 0.00% | 261,960 |
| 2021-08-17 | 2021-08-13 | 1.510 | 195,558 | +4,809 | 0.00% | 295,240 |
| 2021-08-13 | 2021-08-11 | 1.572 | 190,749 | +17,632 | 0.00% | 299,879 |
| 2021-08-09 | 2021-08-05 | 1.547 | 173,117 | +20,838 | 0.00% | 267,840 |
| 2021-08-05 | 2021-08-03 | 1.522 | 152,279 | +4,809 | 0.00% | 231,800 |
| 2021-08-04 | 2021-08-02 | 1.497 | 147,470 | +3,206 | 0.00% | 220,800 |
| 2021-07-23 | 2021-07-21 | 1.472 | 144,264 | -1,603 | 0.00% | 212,400 |
| 2021-07-14 | 2021-07-12 | 1.460 | 145,867 | -3,206 | 0.00% | 212,940 |
| 2021-07-07 | 2021-07-05 | 1.435 | 149,073 | +1,603 | 0.00% | 213,900 |
| 2021-07-05 | 2021-06-30 | 1.485 | 147,470 | -27,250 | 0.00% | 218,960 |
| 2021-07-02 | 2021-06-29 | 1.460 | 174,720 | +1,603 | 0.00% | 255,060 |
| 2021-06-25 | 2021-06-23 | 1.422 | 173,117 | +27,250 | 0.00% | 246,240 |
| 2021-06-02 | 2021-05-31 | 1.873 | 145,867 | +15,667 | 0.00% | 273,226 |
| 2021-05-31 | 2021-05-27 | 1.873 | 130,200 | +4,292 | 0.00% | 243,880 |
| 2021-05-27 | 2021-05-25 | 1.859 | 125,908 | +10,016 | 0.00% | 234,081 |
| 2021-05-21 | 2021-05-18 | 1.901 | 115,892 | +4,292 | 0.00% | 220,319 |
| 2021-05-20 | 2021-05-17 | 1.887 | 111,600 | -5,723 | 0.00% | 210,600 |
| 2021-05-18 | 2021-05-14 | 1.873 | 117,323 | -8,585 | 0.00% | 219,760 |
| 2021-05-17 | 2021-05-13 | 1.859 | 125,908 | -4,292 | 0.00% | 234,081 |
| 2021-05-14 | 2021-05-12 | 1.929 | 130,200 | -17,169 | 0.00% | 251,160 |
| 2021-05-10 | 2021-05-06 | 1.943 | 147,369 | +1,431 | 0.00% | 286,340 |
| 2021-05-07 | 2021-05-05 | 1.985 | 145,938 | +40,061 | 0.00% | 289,679 |
| 2021-05-05 | 2021-05-03 | 1.929 | 105,877 | +5,723 | 0.00% | 204,240 |
| 2021-04-28 | 2021-04-26 | 1.859 | 100,154 | -34,338 | 0.00% | 186,200 |
| 2021-04-15 | 2021-04-13 | 1.789 | 134,492 | +21,461 | 0.00% | 240,640 |
| 2021-04-12 | 2021-04-08 | 1.803 | 113,031 | +7,154 | 0.00% | 203,820 |
| 2021-04-08 | 2021-04-01 | 1.859 | 105,877 | +14,308 | 0.00% | 196,840 |
| 2021-04-01 | 2021-03-30 | 1.845 | 91,569 | -2,862 | 0.00% | 168,960 |
| 2021-03-23 | 2021-03-19 | 1.831 | 94,431 | +35,769 | 0.00% | 172,920 |
| 2021-03-22 | 2021-03-18 | 1.831 | 58,662 | -5,723 | 0.00% | 107,421 |
| 2021-03-18 | 2021-03-16 | 1.859 | 64,385 | -121,615 | 0.00% | 119,701 |
| 2021-03-09 | 2021-03-05 | 1.761 | 186,000 | -11,446 | 0.00% | 327,600 |
| 2021-03-04 | 2021-03-02 | 1.831 | 197,446 | +11,446 | 0.01% | 361,560 |
| 2021-03-03 | 2021-03-01 | 1.803 | 186,000 | +20,031 | 0.00% | 335,400 |
| 2021-03-02 | 2021-02-26 | 1.789 | 165,969 | -14,308 | 0.00% | 296,960 |
| 2021-02-26 | 2021-02-24 | 1.775 | 180,277 | -10,015 | 0.00% | 320,040 |
| 2021-02-25 | 2021-02-23 | 1.817 | 190,292 | +68,677 | 0.00% | 345,800 |
| 2021-02-24 | 2021-02-22 | 1.817 | 121,615 | +22,892 | 0.00% | 220,999 |
| 2021-02-23 | 2021-02-19 | 1.789 | 98,723 | +15,738 | 0.00% | 176,640 |
| 2021-02-22 | 2021-02-18 | 1.663 | 82,985 | +21,462 | 0.00% | 138,041 |
| 2021-02-18 | 2021-02-16 | 1.663 | 61,523 | +2,861 | 0.00% | 102,340 |
| 2021-02-17 | 2021-02-11 | 1.594 | 58,662 | -1,430 | 0.00% | 93,481 |
| 2021-02-03 | 2021-02-01 | 1.594 | 60,092 | +1,430 | 0.00% | 95,760 |
| 2021-01-29 | 2021-01-27 | 1.635 | 58,662 | +1,431 | 0.00% | 95,941 |
| 2021-01-27 | 2021-01-25 | 1.622 | 57,231 | -17,169 | 0.00% | 92,800 |
| 2021-01-26 | 2021-01-22 | 1.663 | 74,400 | +5,723 | 0.00% | 123,760 |
| 2021-01-25 | 2021-01-21 | 1.733 | 68,677 | +2,862 | 0.00% | 119,040 |
| 2021-01-22 | 2021-01-20 | 1.747 | 65,815 | -2,862 | 0.00% | 114,999 |
| 2021-01-21 | 2021-01-19 | 1.775 | 68,677 | +1,431 | 0.00% | 121,920 |
| 2021-01-20 | 2021-01-18 | 1.761 | 67,246 | -12,877 | 0.00% | 118,440 |
| 2021-01-19 | 2021-01-15 | 1.761 | 80,123 | +2,861 | 0.00% | 141,120 |
| 2021-01-18 | 2021-01-14 | 1.789 | 77,262 | +11,447 | 0.00% | 138,241 |
| 2020-12-29 | 2020-12-24 | 1.594 | 65,815 | -2,862 | 0.00% | 104,879 |
| 2020-12-23 | 2020-12-21 | 1.580 | 68,677 | +2,862 | 0.00% | 108,480 |
| 2020-12-18 | 2020-12-16 | 1.580 | 65,815 | +5,723 | 0.00% | 103,959 |
| 2020-12-15 | 2020-12-11 | 1.635 | 60,092 | +4,292 | 0.00% | 98,280 |
| 2020-12-09 | 2020-12-07 | 1.663 | 55,800 | -7,154 | 0.00% | 92,820 |
| 2020-12-02 | 2020-11-30 | 1.691 | 62,954 | +7,154 | 0.00% | 106,480 |
| 2020-11-27 | 2020-11-25 | 1.775 | 55,800 | -4,292 | 0.00% | 99,060 |
| 2020-11-23 | 2020-11-19 | 1.761 | 60,092 | -14,308 | 0.00% | 105,839 |
| 2020-11-18 | 2020-11-16 | 1.789 | 74,400 | +4,292 | 0.00% | 133,120 |
| 2020-11-13 | 2020-11-11 | 1.817 | 70,108 | -7,154 | 0.00% | 127,401 |
| 2020-11-11 | 2020-11-09 | 1.691 | 77,262 | +1,431 | 0.00% | 130,681 |
| 2020-11-06 | 2020-11-04 | 1.635 | 75,831 | -2,861 | 0.00% | 124,020 |
| 2020-10-30 | 2020-10-28 | 1.608 | 78,692 | -7,154 | 0.00% | 126,500 |
| 2020-10-29 | 2020-10-27 | 1.635 | 85,846 | +1,431 | 0.00% | 140,400 |
| 2020-10-28 | 2020-10-23 | 1.635 | 84,415 | -18,600 | 0.00% | 138,059 |
| 2020-10-27 | 2020-10-22 | 1.594 | 103,015 | +18,600 | 0.00% | 164,159 |
| 2020-10-23 | 2020-10-21 | 1.594 | 84,415 | +14,307 | 0.00% | 134,519 |
| 2020-10-05 | 2020-09-29 | 1.608 | 70,108 | +8,585 | 0.00% | 112,701 |
| 2020-09-11 | 2020-09-09 | 1.761 | 61,523 | -2,862 | 0.00% | 108,360 |
| 2020-09-10 | 2020-09-08 | 1.789 | 64,385 | -1,430 | 0.00% | 115,201 |
| 2020-09-04 | 2020-09-02 | 1.747 | 65,815 | -7,154 | 0.00% | 114,999 |
| 2020-09-02 | 2020-08-31 | 1.901 | 72,969 | +7,154 | 0.00% | 138,720 |
| 2020-08-28 | 2020-08-26 | 1.915 | 65,815 | +25,753 | 0.00% | 126,039 |
| 2020-08-27 | 2020-08-25 | 1.999 | 40,062 | -286,153 | 0.00% | 80,081 |
| 2020-08-25 | 2020-08-21 | 2.292 | 326,215 | +296,169 | 0.01% | 747,839 |
| 2020-08-24 | 2020-08-20 | 2.195 | 30,046 | -2,862 | 0.00% | 65,940 |
| 2020-08-20 | 2020-08-18 | 2.362 | 32,908 | -1,430 | 0.00% | 77,741 |
| 2020-08-18 | 2020-08-14 | 2.362 | 34,338 | -2,862 | 0.00% | 81,119 |
| 2020-08-14 | 2020-08-12 | 2.446 | 37,200 | +1,431 | 0.00% | 91,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 35,769 | -10,016 | 0.00% | 85,999 |
| 2020-08-12 | 2020-08-10 | 2.362 | 45,785 | +7,154 | 0.00% | 108,161 |
| 2020-08-11 | 2020-08-07 | 2.418 | 38,631 | -2,861 | 0.00% | 93,421 |
| 2020-08-10 | 2020-08-06 | 2.446 | 41,492 | +4,292 | 0.00% | 101,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 37,200 | -1,431 | 0.00% | 93,600 |
| 2020-08-06 | 2020-08-04 | 2.418 | 38,631 | +2,862 | 0.00% | 93,421 |
| 2020-08-05 | 2020-08-03 | 2.446 | 35,769 | +10,015 | 0.00% | 87,499 |
| 2020-07-31 | 2020-07-29 | 2.278 | 25,754 | +4,292 | 0.00% | 58,680 |
| 2020-07-29 | 2020-07-27 | 2.223 | 21,462 | +2,862 | 0.00% | 47,701 |
| 2020-07-28 | 2020-07-24 | 2.223 | 18,600 | +1,431 | 0.00% | 41,340 |
| 2020-07-23 | 2020-07-21 | 2.362 | 17,169 | -1,431 | 0.00% | 40,559 |
| 2020-07-22 | 2020-07-20 | 2.404 | 18,600 | -1,431 | 0.00% | 44,720 |
| 2020-07-20 | 2020-07-16 | 2.153 | 20,031 | -2,861 | 0.00% | 43,121 |
| 2020-07-17 | 2020-07-15 | 2.181 | 22,892 | +8,584 | 0.00% | 49,919 |
| 2020-07-08 | 2020-07-06 | 2.223 | 14,308 | -14,307 | 0.00% | 31,801 |
| 2020-07-02 | 2020-06-29 | 2.072 | 28,615 | +1,400 | 0.00% | 59,301 |
| 2020-06-19 | 2020-06-17 | 2.278 | 27,215 | +13,607 | 0.00% | 62,000 |
| 2020-06-15 | 2020-06-11 | 2.205 | 13,608 | +4,083 | 0.00% | 30,001 |
| 2020-06-12 | 2020-06-10 | 2.278 | 9,525 | +4,082 | 0.00% | 21,699 |
| 2020-06-11 | 2020-06-09 | 2.278 | 5,443 | -6,804 | 0.00% | 12,400 |
| 2020-06-03 | 2020-06-01 | 2.205 | 12,247 | +1,361 | 0.00% | 27,001 |
| 2020-06-01 | 2020-05-28 | 2.190 | 10,886 | -5,443 | 0.00% | 23,840 |
| 2020-05-28 | 2020-05-26 | 2.293 | 16,329 | +2,721 | 0.00% | 37,440 |
| 2020-05-27 | 2020-05-25 | 2.308 | 13,608 | +2,722 | 0.00% | 31,401 |
| 2020-05-21 | 2020-05-19 | 2.469 | 10,886 | -5,443 | 0.00% | 26,880 |
| 2020-05-20 | 2020-05-18 | 2.557 | 16,329 | +6,804 | 0.00% | 41,760 |
| 2020-05-19 | 2020-05-15 | 2.410 | 9,525 | -55,791 | 0.00% | 22,959 |
| 2020-05-18 | 2020-05-14 | 2.263 | 65,316 | +55,791 | 0.00% | 147,840 |
| 2020-05-15 | 2020-05-13 | 2.308 | 9,525 | -1,361 | 0.00% | 21,979 |
| 2020-05-14 | 2020-05-12 | 2.337 | 10,886 | -4,082 | 0.00% | 25,440 |
| 2020-05-13 | 2020-05-11 | 2.366 | 14,968 | +9,525 | 0.00% | 35,419 |
| 2020-05-12 | 2020-05-08 | 2.249 | 5,443 | -4,082 | 0.00% | 12,240 |
| 2020-05-11 | 2020-05-07 | 2.072 | 9,525 | +4,082 | 0.00% | 19,739 |
| 2020-04-28 | 2020-04-24 | 2.028 | 5,443 | +5,443 | 0.00% | 11,040 |
| 2020-03-02 | 2020-02-27 | 1.955 | 0 | -1,361 | ||
| 2020-02-27 | 2020-02-25 | 1.867 | 1,361 | -1,361 | 0.00% | 2,540 |
| 2020-02-21 | 2020-02-19 | 1.925 | 2,722 | +2,722 | 0.00% | 5,241 |
| 2020-01-09 | 2020-01-07 | 1.969 | 0 | -1,361 | ||
| 2020-01-07 | 2020-01-03 | 2.043 | 1,361 | +1,361 | 0.00% | 2,781 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy