History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 -8,750
2022-10-12 2022-10-10 0.914 8,750 -113,750 0.00% 8,000
2022-10-07 2022-10-05 0.926 122,500 -43,749 0.00% 113,400
2022-09-29 2022-09-27 1.017 166,249 -8,750 0.00% 169,100
2022-06-22 2022-06-20 1.131 174,999 -52,500 0.00% 198,000
2022-06-13 2022-06-09 1.143 227,499 +17,500 0.00% 260,000
2022-06-08 2022-06-06 1.166 209,999 +35,000 0.00% 244,800
2022-06-01 2022-05-30 1.447 174,999 +14,705 0.00% 253,284
2022-05-27 2022-05-25 1.410 160,294 -40,073 0.00% 226,001
2022-04-25 2022-04-21 1.535 200,367 +40,073 0.00% 307,500
2022-03-30 2022-03-28 1.572 160,294 +40,074 0.00% 252,001
2022-02-23 2022-02-21 1.734 120,220 -64,118 0.00% 208,500
2022-02-21 2022-02-17 1.722 184,338 +64,118 0.00% 317,401
2021-09-30 2021-09-28 1.772 120,220 -16,030 0.00% 213,000
2021-08-05 2021-08-03 1.522 136,250 -40,073 0.00% 207,401
2021-08-04 2021-08-02 1.497 176,323 +40,073 0.00% 264,000
2021-06-02 2021-05-31 1.873 136,250 +14,635 0.00% 255,212
2021-05-31 2021-05-27 1.873 121,615 -107,308 0.00% 227,799
2021-04-16 2021-04-14 1.803 228,923 +14,308 0.01% 412,800
2021-03-31 2021-03-29 1.887 214,615 -71,539 0.01% 404,999
2021-03-29 2021-03-25 1.775 286,154 +71,539 0.01% 508,000
2021-03-02 2021-02-26 1.789 214,615 +24,323 0.01% 383,999
2021-02-24 2021-02-22 1.817 190,292 +35,769 0.00% 345,800
2021-01-27 2021-01-25 1.622 154,523 -28,615 0.00% 250,560
2021-01-21 2021-01-19 1.775 183,138 -14,308 0.00% 325,119
2021-01-18 2021-01-14 1.789 197,446 +28,615 0.01% 353,280
2021-01-15 2021-01-13 1.691 168,831 -7,154 0.00% 285,560
2020-12-03 2020-12-01 1.705 175,985 +14,308 0.00% 300,121
2020-10-27 2020-10-22 1.594 161,677 +14,308 0.00% 257,640
2020-09-15 2020-09-11 1.789 147,369 -71,539 0.00% 263,680
2020-09-14 2020-09-10 1.747 218,908 +71,539 0.01% 382,501
2020-09-07 2020-09-03 1.831 147,369 -71,539 0.00% 269,860
2020-09-03 2020-09-01 1.845 218,908 +35,770 0.01% 403,921
2020-09-02 2020-08-31 1.901 183,138 -21,462 0.00% 348,159
2020-09-01 2020-08-28 1.929 204,600 +71,538 0.01% 394,680
2020-07-23 2020-07-21 2.362 133,062 -14,307 0.00% 314,341
2020-07-22 2020-07-20 2.404 147,369 +14,307 0.00% 354,320
2020-07-02 2020-06-29 2.072 133,062 +6,512 0.00% 275,755
2020-05-25 2020-05-21 2.455 126,550 -13,608 0.00% 310,620
2020-05-22 2020-05-20 2.410 140,158 -34,018 0.00% 337,841
2020-05-21 2020-05-19 2.469 174,176 +47,626 0.00% 430,079
2020-05-20 2020-05-18 2.557 126,550 -13,608 0.00% 323,640
2020-05-13 2020-05-11 2.366 140,158 -13,607 0.00% 331,661
2020-01-06 2020-01-02 1.940 153,765 -6,804 0.00% 298,320
2019-08-27 2019-08-23 2.090 160,569 +4,746 0.00% 335,600
2019-07-03 2019-06-28 1.817 155,823 -13,205 0.00% 283,201
2019-07-02 2019-06-27 1.742 169,028 -13,205 0.00% 294,400
2019-06-26 2019-06-24 1.636 182,233 +13,205 0.01% 298,080
2019-05-22 2019-05-20 1.615 169,028 +2,601 0.00% 273,000
2019-04-16 2019-04-12 1.754 166,427 -19,504 0.00% 291,839
2019-04-10 2019-04-08 1.723 185,931 -7,801 0.01% 320,321
2019-03-28 2019-03-26 1.523 193,732 +19,503 0.01% 295,020
2019-03-22 2019-03-20 1.631 174,229 +13,002 0.00% 284,080
2019-03-14 2019-03-12 1.954 161,227 -13,002 0.00% 314,961
2019-02-26 2019-02-22 1.815 174,229 -19,503 0.00% 316,240
2019-02-15 2019-02-13 1.784 193,732 +13,002 0.01% 345,680
2019-02-12 2019-02-08 1.738 180,730 -19,503 0.01% 314,140
2019-01-30 2019-01-28 1.661 200,233 +19,503 0.01% 332,640
2019-01-03 2018-12-31 1.631 180,730 +19,503 0.01% 294,680
2018-12-12 2018-12-10 1.769 161,227 +19,504 0.00% 285,201
2018-10-18 2018-10-15 2.000 141,723 -45,508 0.00% 283,399
2018-10-16 2018-10-12 1.969 187,231 +45,508 0.01% 368,640
2018-09-06 2018-09-04 2.123 141,723 +10,401 0.00% 300,839
2018-08-28 2018-08-24 2.298 131,322 +1,208 0.00% 301,735
2018-08-21 2018-08-17 2.298 130,114 -32,207 0.00% 298,960
2018-08-03 2018-08-01 2.158 162,321 -6,441 0.00% 350,281
2018-07-11 2018-07-09 1.910 168,762 -19,324 0.00% 322,260
2018-07-10 2018-07-06 1.847 188,086 +19,324 0.01% 347,480
2018-06-12 2018-06-08 2.282 168,762 -19,324 0.00% 385,140
2018-06-07 2018-06-05 2.313 188,086 +19,324 0.01% 435,080
2018-05-23 2018-05-18 2.457 168,762 +3,473 0.00% 414,633
2018-04-09 2018-04-04 2.473 165,289 +7,571 0.00% 408,721
2018-01-18 2018-01-16 2.203 157,718 +31,543 0.00% 347,499
2018-01-16 2018-01-12 2.219 126,175 -75,704 0.00% 280,001
2018-01-15 2018-01-11 2.092 201,879 -12,618 0.01% 422,399
2018-01-12 2018-01-10 2.092 214,497 +63,087 0.01% 448,800
2017-11-01 2017-10-30 1.934 151,410 -18,926 0.00% 292,801
2017-10-27 2017-10-25 2.045 170,336 -31,543 0.00% 348,301
2017-10-25 2017-10-23 1.981 201,879 +31,543 0.01% 399,999
2017-10-24 2017-10-20 2.013 170,336 +25,235 0.00% 342,901
2017-09-29 2017-09-27 1.966 145,101 -63,087 0.00% 285,200
2017-09-28 2017-09-26 1.981 208,188 +12,617 0.01% 412,500
2017-09-20 2017-09-18 1.981 195,571 +50,470 0.01% 387,501
2017-09-15 2017-09-13 1.981 145,101 -18,926 0.00% 287,500
2017-09-08 2017-09-06 1.759 164,027 +18,926 0.00% 288,600
2017-08-25 2017-08-22 1.791 145,101 -18,926 0.00% 259,900
2017-08-21 2017-08-17 1.664 164,027 +18,926 0.00% 273,000
2017-08-15 2017-08-11 1.775 145,101 -12,617 0.00% 257,600
2017-08-14 2017-08-10 1.823 157,718 -8,832 0.00% 287,499
2017-08-11 2017-08-09 1.823 166,550 +12,617 0.00% 303,599
2017-08-10 2017-08-08 1.855 153,933 -31,544 0.00% 285,480
2017-07-24 2017-07-20 1.791 185,477 +12,618 0.01% 332,221
2017-05-16 2017-05-12 1.744 172,859 +31,543 0.01% 301,400
2017-05-10 2017-05-08 1.759 141,316 -3,785 0.00% 248,641
2017-04-24 2017-04-20 1.839 145,101 -25,235 0.00% 266,800
2017-04-07 2017-04-05 1.870 170,336 +6,309 0.00% 318,600
2017-03-21 2017-03-17 1.870 164,027 +3,785 0.00% 306,800
2017-03-20 2017-03-16 1.823 160,242 -12,617 0.00% 292,100
2017-03-06 2017-03-02 1.680 172,859 +20,188 0.01% 290,440
2017-02-13 2017-02-09 1.696 152,671 +12,617 0.00% 258,940
2017-02-02 2017-01-27 1.696 140,054 +5,047 0.00% 237,540
2016-12-16 2016-12-14 1.458 135,007 -37,852 0.00% 196,880
2016-12-15 2016-12-13 1.442 172,859 -31,544 0.01% 249,340
2016-12-13 2016-12-09 1.411 204,403 -63,087 0.01% 288,360
2016-10-27 2016-10-25 1.236 267,490 +31,543 0.01% 330,720
2016-09-05 2016-09-01 1.221 235,947 +18,927 0.01% 287,981
2016-09-02 2016-08-31 1.236 217,020 -6,309 0.01% 268,320
2016-09-01 2016-08-30 1.268 223,329 -3,785 0.01% 283,200
2016-08-25 2016-08-23 1.316 227,114 -18,927 0.01% 298,800
2016-08-19 2016-08-17 1.331 246,041 -31,543 0.01% 327,601
2016-08-16 2016-08-12 1.252 277,584 -6,309 0.01% 347,600
2016-08-15 2016-08-11 1.221 283,893 -12,617 0.01% 346,500
2016-08-12 2016-08-10 1.252 296,510 -18,927 0.01% 371,300
2016-08-11 2016-08-09 1.221 315,437 -31,543 0.01% 385,001
2016-08-09 2016-08-05 1.030 346,980 +18,926 0.01% 357,500
2016-08-04 2016-08-01 1.141 328,054 +25,235 0.01% 374,400
2016-08-01 2016-07-28 1.173 302,819 +25,235 0.01% 355,200
2016-07-29 2016-07-27 1.173 277,584 -25,235 0.01% 325,600
2016-07-25 2016-07-21 1.125 302,819 +75,705 0.01% 340,800
2016-07-18 2016-07-14 1.189 227,114 +12,617 0.01% 270,000
2016-07-14 2016-07-12 1.157 214,497 -31,544 0.01% 248,200
2016-07-12 2016-07-08 1.141 246,041 +50,470 0.01% 280,801
2016-07-11 2016-07-07 1.141 195,571 -18,926 0.01% 223,200
2016-07-08 2016-07-06 1.189 214,497 +25,235 0.01% 255,000
2016-07-07 2016-07-05 1.268 189,262 +41,638 0.01% 240,000
2016-06-30 2016-06-28 1.696 147,624 +12,617 0.00% 250,379
2016-04-20 2016-04-18 2.552 135,007 -12,617 0.00% 344,540
2016-04-19 2016-04-15 2.552 147,624 +12,617 0.00% 376,739
2016-03-10 2016-03-08 2.600 135,007 -12,617 0.00% 350,960
2015-11-09 2015-11-05 2.314 147,624 -12,618 0.00% 341,639
2015-11-04 2015-11-02 2.140 160,242 -6,308 0.00% 342,900
2015-10-27 2015-10-23 2.076 166,550 -12,618 0.00% 345,839
2015-09-29 2015-09-24 1.870 179,168 +18,926 0.01% 335,120
2015-09-23 2015-09-21 1.981 160,242 -12,617 0.00% 317,500
2015-09-21 2015-09-17 1.918 172,859 +12,617 0.01% 331,540
2015-09-11 2015-09-09 2.061 160,242 -12,617 0.00% 330,200
2015-08-26 2015-08-24 1.791 172,859 -10,094 0.01% 309,620
2015-08-25 2015-08-21 2.140 182,953 +10,094 0.01% 391,500
2015-08-24 2015-08-20 2.251 172,859 +25,235 0.01% 389,079
2015-08-19 2015-08-17 2.330 147,624 -6,309 0.00% 343,979
2015-08-11 2015-08-07 2.314 153,933 -31,544 0.00% 356,240
2015-08-07 2015-08-05 2.251 185,477 +31,544 0.01% 417,481
2015-07-29 2015-07-27 2.298 153,933 -12,617 0.00% 353,800
2015-07-24 2015-07-22 2.298 166,550 -12,618 0.00% 382,799
2015-07-14 2015-07-10 2.219 179,168 -12,617 0.01% 397,600
2015-07-09 2015-07-07 1.807 191,785 +12,617 0.01% 346,559
2015-07-03 2015-06-30 2.378 179,168 +12,618 0.01% 426,000
2015-06-25 2015-06-23 2.584 166,550 +12,617 0.01% 430,319
2015-06-19 2015-06-17 2.695 153,933 -50,470 0.01% 414,800
2015-06-18 2015-06-16 2.409 204,403 -6,309 0.01% 492,480
2015-06-16 2015-06-12 2.330 210,712 -63,087 0.01% 490,981
2015-06-15 2015-06-11 2.076 273,799 +12,618 0.01% 568,540
2015-06-11 2015-06-09 1.934 261,181 +6,308 0.01% 505,079
2015-06-03 2015-06-01 2.176 254,873 +465 0.01% 554,492
2015-05-29 2015-05-27 2.255 254,408 -125,944 0.01% 573,681
2015-05-28 2015-05-26 2.239 380,352 -12,594 0.01% 851,640
2015-05-27 2015-05-22 2.112 392,946 +12,594 0.01% 829,919
2015-05-05 2015-04-30 2.112 380,352 +12,594 0.01% 803,320
2015-04-23 2015-04-21 2.271 367,758 +62,973 0.01% 835,121
2015-04-22 2015-04-20 2.239 304,785 -6,298 0.01% 682,439
2015-04-20 2015-04-16 2.318 311,083 +31,486 0.01% 721,241
2015-04-17 2015-04-15 2.287 279,597 -12,594 0.01% 639,361
2015-04-15 2015-04-13 2.303 292,191 +75,567 0.01% 672,800
2015-04-09 2015-04-02 2.080 216,624 -6,298 0.01% 450,639
2015-04-02 2015-03-31 1.858 222,922 +12,595 0.01% 414,181
2015-03-26 2015-03-24 1.826 210,327 -12,595 0.01% 384,100
2015-03-24 2015-03-20 1.699 222,922 +12,595 0.01% 378,781
2015-03-02 2015-02-26 1.524 210,327 -31,486 0.01% 320,640
2015-02-24 2015-02-18 1.334 241,813 -31,486 0.01% 322,560
2015-02-23 2015-02-16 1.302 273,299 +18,891 0.01% 355,880
2015-02-12 2015-02-10 1.239 254,408 +31,486 0.01% 315,120
2015-01-07 2015-01-05 1.461 222,922 -31,486 0.01% 325,681
2015-01-05 2014-12-31 1.302 254,408 -31,486 0.01% 331,280
2014-12-23 2014-12-19 1.223 285,894 +31,486 0.01% 349,580
2014-12-16 2014-12-12 1.334 254,408 -31,486 0.01% 339,360
2014-12-05 2014-12-03 1.207 285,894 -31,486 0.01% 345,040
2014-12-04 2014-12-02 1.207 317,380 +31,486 0.01% 383,040
2014-12-03 2014-12-01 1.207 285,894 +31,486 0.01% 345,040
2014-12-02 2014-11-28 1.255 254,408 -12,594 0.01% 319,160
2014-11-27 2014-11-25 1.239 267,002 -31,486 0.01% 330,720
2014-11-24 2014-11-20 1.207 298,488 +31,486 0.01% 360,240
2014-11-06 2014-11-04 1.302 267,002 -31,486 0.01% 347,680
2014-11-05 2014-11-03 1.239 298,488 -31,486 0.01% 369,720
2014-10-15 2014-10-13 1.191 329,974 +31,486 0.01% 393,000
2014-10-03 2014-09-29 1.223 298,488 +25,189 0.01% 364,980
2014-09-10 2014-09-05 1.382 273,299 -12,595 0.01% 377,580
2014-09-08 2014-09-04 1.413 285,894 +12,595 0.01% 404,060
2014-08-05 2014-08-01 1.477 273,299 -31,486 0.01% 403,620
2014-07-09 2014-07-07 1.286 304,785 -18,892 0.01% 392,040
2014-07-07 2014-07-03 1.239 323,677 -18,892 0.01% 400,920
2014-07-04 2014-07-02 1.191 342,569 +18,892 0.01% 408,000
2014-07-03 2014-06-30 1.143 323,677 -31,486 0.01% 370,080
2014-06-20 2014-06-18 1.191 355,163 +18,892 0.01% 423,000
2014-06-19 2014-06-17 1.175 336,271 -6,298 0.01% 395,159
2014-06-16 2014-06-12 1.207 342,569 +18,892 0.01% 413,440
2014-06-04 2014-05-30 1.263 323,677 +10,243 0.01% 408,714
2014-05-28 2014-05-26 1.296 313,434 -12,196 0.01% 406,060
2014-05-26 2014-05-22 1.279 325,630 +12,196 0.01% 416,520
2014-05-21 2014-05-19 1.296 313,434 +36,588 0.01% 406,060
2014-05-19 2014-05-15 1.345 276,846 +12,195 0.01% 372,279
2014-05-09 2014-05-07 1.394 264,651 -18,293 0.01% 368,901
2014-05-08 2014-05-05 1.427 282,944 -12,196 0.01% 403,679
2014-05-02 2014-04-29 1.328 295,140 +30,489 0.01% 392,040
2014-04-22 2014-04-16 1.640 264,651 +30,490 0.01% 434,001
2014-04-17 2014-04-15 1.673 234,161 +24,392 0.01% 391,680
2014-04-14 2014-04-10 1.804 209,769 -67,077 0.01% 378,400
2014-04-11 2014-04-09 1.640 276,846 +30,489 0.01% 453,999
2014-04-09 2014-04-07 1.607 246,357 -25,611 0.01% 395,920
2014-04-08 2014-04-04 1.542 271,968 +12,196 0.01% 419,240
2014-04-07 2014-04-03 1.574 259,772 -18,294 0.01% 408,960
2014-03-25 2014-03-21 1.492 278,066 -12,196 0.01% 414,960
2014-03-21 2014-03-19 1.378 290,262 -12,196 0.01% 399,840
2014-03-14 2014-03-12 1.296 302,458 +13,416 0.01% 391,840
2014-03-11 2014-03-07 1.427 289,042 -12,196 0.01% 412,380
2014-03-07 2014-03-05 1.427 301,238 +12,196 0.01% 429,780
2014-03-03 2014-02-27 1.443 289,042 -14,635 0.01% 417,120
2014-02-25 2014-02-21 1.476 303,677 +6,098 0.01% 448,199
2014-02-21 2014-02-19 1.509 297,579 +24,391 0.01% 448,959
2014-02-20 2014-02-18 1.509 273,188 -7,317 0.01% 412,160
2014-02-18 2014-02-14 1.542 280,505 -12,196 0.01% 432,400
2014-01-22 2014-01-20 1.591 292,701 +8,537 0.01% 465,600
2014-01-20 2014-01-16 1.673 284,164 +6,098 0.01% 475,320
2014-01-17 2014-01-15 1.689 278,066 +12,196 0.01% 469,680
2014-01-15 2014-01-13 1.705 265,870 +17,074 0.01% 453,440
2014-01-13 2014-01-09 1.738 248,796 +30,490 0.01% 432,480
2014-01-03 2013-12-31 1.886 218,306 +6,098 0.01% 411,700
2013-12-27 2013-12-20 1.869 212,208 +18,294 0.01% 396,719
2013-12-23 2013-12-19 1.853 193,914 +12,195 0.01% 359,339
2013-12-16 2013-12-12 1.968 181,719 +6,098 0.01% 357,601
2013-12-06 2013-12-04 2.132 175,621 -6,098 0.01% 374,401
2013-12-02 2013-11-28 2.001 181,719 -12,195 0.01% 363,561
2013-11-29 2013-11-27 2.050 193,914 -42,686 0.01% 397,499
2013-11-27 2013-11-25 1.951 236,600 +30,490 0.01% 461,720
2013-11-25 2013-11-21 1.935 206,110 -18,294 0.01% 398,839
2013-11-21 2013-11-19 1.902 224,404 -30,490 0.01% 426,880
2013-11-20 2013-11-18 1.935 254,894 +30,490 0.01% 493,240
2013-11-18 2013-11-14 1.869 224,404 -60,980 0.01% 419,520
2013-11-15 2013-11-13 1.853 285,384 +18,294 0.01% 528,841
2013-11-13 2013-11-11 1.886 267,090 +42,686 0.01% 503,700
2013-11-12 2013-11-08 1.869 224,404 +18,294 0.01% 419,520
2013-11-06 2013-11-04 1.902 206,110 -12,196 0.01% 392,079
2013-10-23 2013-10-21 1.869 218,306 -12,196 0.01% 408,120
2013-10-22 2013-10-18 1.886 230,502 +12,196 0.01% 434,700
2013-10-07 2013-10-03 1.886 218,306 +12,196 0.01% 411,700
2013-09-13 2013-09-11 2.001 206,110 +12,196 0.01% 412,359
2013-09-11 2013-09-09 2.001 193,914 +6,097 0.01% 387,959
2013-09-06 2013-09-04 1.968 187,817 -42,685 0.01% 369,601
2013-09-05 2013-09-03 1.968 230,502 -12,196 0.01% 453,600
2013-08-29 2013-08-27 1.902 242,698 +12,196 0.01% 461,680
2013-08-20 2013-08-16 2.001 230,502 -6,098 0.01% 461,160
2013-08-19 2013-08-15 1.968 236,600 -60,979 0.01% 465,600
2013-08-15 2013-08-12 1.902 297,579 -12,196 0.01% 566,079
2013-08-13 2013-08-09 1.853 309,775 -30,490 0.01% 574,039
2013-08-09 2013-08-07 1.820 340,265 +30,490 0.01% 619,380
2013-08-08 2013-08-06 1.853 309,775 -30,490 0.01% 574,039
2013-08-06 2013-08-02 1.869 340,265 +60,979 0.01% 636,120
2013-07-30 2013-07-26 1.886 279,286 +42,686 0.01% 526,701
2013-07-29 2013-07-25 1.902 236,600 -36,588 0.01% 450,080
2013-07-22 2013-07-18 1.771 273,188 +6,098 0.01% 483,841
2013-07-18 2013-07-16 1.738 267,090 +26,831 0.01% 464,280
2013-07-17 2013-07-15 1.787 240,259 -26,831 0.01% 429,460
2013-07-16 2013-07-12 1.820 267,090 +18,294 0.01% 486,180
2013-07-15 2013-07-11 1.787 248,796 +6,098 0.01% 444,720
2013-07-12 2013-07-10 1.673 242,698 -18,294 0.01% 405,960
2013-07-05 2013-07-03 1.804 260,992 +18,294 0.01% 470,800
2013-07-04 2013-07-02 1.886 242,698 +18,294 0.01% 457,700
2013-07-03 2013-06-28 1.886 224,404 -30,490 0.01% 423,200
2013-07-02 2013-06-27 1.902 254,894 +42,686 0.01% 484,880
2013-06-18 2013-06-14 1.853 212,208 -4,879 0.01% 393,239
2013-06-06 2013-06-04 1.984 217,087 +12,196 0.01% 430,761
2013-06-04 2013-05-31 2.125 204,891 -29,367 0.01% 435,429
2013-05-31 2013-05-29 2.175 234,258 -11,952 0.01% 509,599
2013-05-23 2013-05-21 2.192 246,210 -11,952 0.01% 539,719
2013-05-16 2013-05-14 2.226 258,162 -23,904 0.01% 574,559
2013-05-13 2013-05-09 2.293 282,066 -2,391 0.01% 646,639
2013-05-07 2013-05-03 2.293 284,457 +11,952 0.01% 652,121
2013-05-02 2013-04-29 2.293 272,505 +11,952 0.01% 624,721
2013-04-30 2013-04-26 2.276 260,553 +23,904 0.01% 592,961
2013-04-25 2013-04-23 2.326 236,649 +10,757 0.01% 550,440
2013-04-24 2013-04-22 2.426 225,892 -11,952 0.01% 548,100
2013-04-22 2013-04-18 2.226 237,844 -11,952 0.01% 529,340
2013-04-19 2013-04-17 2.175 249,796 -23,904 0.01% 543,400
2013-04-18 2013-04-16 2.175 273,700 -11,952 0.01% 595,400
2013-04-17 2013-04-15 2.192 285,652 -2,390 0.01% 626,180
2013-04-16 2013-04-12 2.108 288,042 -35,856 0.01% 607,319
2013-04-12 2013-04-10 2.125 323,898 +47,808 0.01% 688,340
2013-04-11 2013-04-09 2.142 276,090 -17,928 0.01% 591,359
2013-04-10 2013-04-08 1.991 294,018 -17,928 0.01% 585,479
2013-03-28 2013-03-26 2.276 311,946 -11,952 0.01% 709,920
2013-03-21 2013-03-19 2.058 323,898 +29,880 0.01% 666,660
2013-03-20 2013-03-18 2.108 294,018 -4,781 0.01% 619,919
2013-03-15 2013-03-13 2.276 298,799 +29,880 0.01% 680,000
2013-03-14 2013-03-12 2.326 268,919 -29,880 0.01% 625,500
2013-03-13 2013-03-11 2.359 298,799 -29,880 0.01% 705,000
2013-03-06 2013-03-04 2.376 328,679 +4,781 0.01% 781,000
2013-03-01 2013-02-27 2.410 323,898 +29,880 0.01% 780,480
2013-02-27 2013-02-25 2.426 294,018 -29,880 0.01% 713,399
2013-02-26 2013-02-22 2.460 323,898 +8,366 0.01% 796,740
2013-02-25 2013-02-21 2.460 315,532 +29,880 0.01% 776,161
2013-02-22 2013-02-20 2.544 285,652 -17,928 0.01% 726,560
2013-02-21 2013-02-19 2.544 303,580 +17,928 0.01% 772,160
2013-02-18 2013-02-14 2.594 285,652 +29,880 0.01% 740,900
2013-02-15 2013-02-08 2.610 255,772 -5,976 0.01% 667,680
2013-02-14 2013-02-07 2.594 261,748 -13,147 0.01% 678,900
2013-02-08 2013-02-06 2.627 274,895 +15,537 0.01% 722,200
2013-01-24 2013-01-22 2.644 259,358 +5,976 0.01% 685,721
2013-01-04 2013-01-02 2.661 253,382 -11,952 0.01% 674,161
2012-12-20 2012-12-18 2.610 265,334 -11,952 0.01% 692,641
2012-12-19 2012-12-17 2.577 277,286 +11,952 0.01% 714,561
2012-12-13 2012-12-11 2.410 265,334 -11,952 0.01% 639,361
2012-12-11 2012-12-07 2.493 277,286 -107,567 0.01% 691,361
2012-12-10 2012-12-06 2.343 384,853 +71,712 0.01% 901,600
2012-12-07 2012-12-05 2.359 313,141 -47,808 0.01% 738,839
2012-12-05 2012-12-03 2.276 360,949 +11,952 0.01% 821,439
2012-11-30 2012-11-28 2.192 348,997 +35,856 0.01% 765,039
2012-11-27 2012-11-23 2.259 313,141 -17,928 0.01% 707,399
2012-11-26 2012-11-22 2.209 331,069 +17,928 0.01% 731,279
2012-11-19 2012-11-15 2.159 313,141 -23,904 0.01% 675,959
2012-11-16 2012-11-14 2.175 337,045 +17,928 0.01% 733,199
2012-11-13 2012-11-09 2.359 319,117 +4,780 0.01% 752,939
2012-11-09 2012-11-07 2.493 314,337 -29,879 0.01% 783,741
2012-11-07 2012-11-05 2.460 344,216 +17,927 0.01% 846,719
2012-11-05 2012-11-01 2.393 326,289 +11,952 0.01% 780,781
2012-11-02 2012-10-31 2.343 314,337 -29,879 0.01% 736,401
2012-10-30 2012-10-26 2.242 344,216 -5,976 0.01% 771,839
2012-10-29 2012-10-25 2.309 350,192 -17,928 0.01% 808,679
2012-10-26 2012-10-24 2.376 368,120 +29,879 0.01% 874,719
2012-10-25 2012-10-22 2.393 338,241 +5,976 0.01% 809,381
2012-10-24 2012-10-19 2.343 332,265 +29,880 0.01% 778,401
2012-10-22 2012-10-18 2.393 302,385 -17,928 0.01% 723,581
2012-10-19 2012-10-17 2.242 320,313 +17,928 0.01% 718,241
2012-10-17 2012-10-15 2.192 302,385 +17,928 0.01% 662,861
2012-10-16 2012-10-12 2.209 284,457 -17,928 0.01% 628,321
2012-10-15 2012-10-11 2.192 302,385 +11,952 0.01% 662,861
2012-10-11 2012-10-09 2.175 290,433 +17,928 0.01% 631,801
2012-09-28 2012-09-26 2.259 272,505 +11,952 0.01% 615,601
2012-09-27 2012-09-25 2.359 260,553 -11,952 0.01% 614,761
2012-09-26 2012-09-24 2.309 272,505 +29,880 0.01% 629,281
2012-09-19 2012-09-17 2.309 242,625 -17,928 0.01% 560,280
2012-09-18 2012-09-14 2.276 260,553 -11,952 0.01% 592,961
2012-09-14 2012-09-12 2.209 272,505 +11,952 0.01% 601,921
2012-09-12 2012-09-10 2.226 260,553 +17,928 0.01% 579,881
2012-09-04 2012-08-31 2.025 242,625 -11,952 0.01% 491,260
2012-08-29 2012-08-27 2.008 254,577 -11,952 0.01% 511,200
2012-08-27 2012-08-23 1.991 266,529 +11,952 0.01% 530,741
2012-08-24 2012-08-22 2.025 254,577 -5,976 0.01% 515,460
2012-08-23 2012-08-21 2.025 260,553 -11,952 0.01% 527,560
2012-08-22 2012-08-20 2.042 272,505 +17,928 0.01% 556,321
2012-08-13 2012-08-09 2.142 254,577 -109,958 0.01% 545,280
2012-08-10 2012-08-08 2.175 364,535 +52,589 0.01% 793,000
2012-08-09 2012-08-07 2.209 311,946 -5,976 0.01% 689,040
2012-08-08 2012-08-06 2.142 317,922 -53,784 0.01% 680,960
2012-08-07 2012-08-03 2.075 371,706 +71,712 0.01% 771,280
2012-08-06 2012-08-02 2.058 299,994 -17,928 0.01% 617,460
2012-08-03 2012-08-01 2.075 317,922 -23,904 0.01% 659,680
2012-08-02 2012-07-31 1.958 341,826 +11,952 0.01% 669,240
2012-08-01 2012-07-30 2.008 329,874 +15,537 0.01% 662,400
2012-07-31 2012-07-27 2.025 314,337 +25,100 0.01% 636,461
2012-07-30 2012-07-26 1.958 289,237 +11,951 0.01% 566,279
2012-07-27 2012-07-25 2.008 277,286 -11,951 0.01% 556,801
2012-07-26 2012-07-24 2.042 289,237 +40,636 0.01% 590,479
2012-07-23 2012-07-19 2.343 248,601 +5,976 0.01% 582,400
2012-07-16 2012-07-12 2.577 242,625 -29,880 0.01% 625,240
2012-07-12 2012-07-10 2.544 272,505 +11,952 0.01% 693,121
2012-07-11 2012-07-09 2.644 260,553 +11,952 0.01% 688,881
2012-07-10 2012-07-06 2.744 248,601 -27,489 0.01% 682,241
2012-07-09 2012-07-05 2.610 276,090 +9,561 0.01% 720,719
2012-07-06 2012-07-04 2.594 266,529 +11,952 0.01% 691,301
2012-06-29 2012-06-27 2.510 254,577 +17,928 0.01% 639,001
2012-06-22 2012-06-20 2.828 236,649 +5,976 0.01% 669,240
2012-06-20 2012-06-18 2.828 230,673 -17,928 0.01% 652,340
2012-06-19 2012-06-15 2.761 248,601 -23,904 0.01% 686,401
2012-06-18 2012-06-14 2.795 272,505 +45,418 0.01% 761,521
2012-06-15 2012-06-13 2.928 227,087 -9,562 0.01% 664,999
2012-06-14 2012-06-12 2.928 236,649 +39,442 0.01% 693,000
2012-06-13 2012-06-11 2.995 197,207 +4,780 0.01% 590,699
2012-06-07 2012-06-05 2.962 192,427 -5,976 0.01% 569,941
2012-06-04 2012-05-31 2.991 198,403 +1,951 0.01% 593,475
2012-05-31 2012-05-29 3.363 196,452 -11,835 0.01% 660,679
2012-05-30 2012-05-28 3.262 208,287 -23,669 0.01% 679,361
2012-05-28 2012-05-24 3.093 231,956 +5,918 0.01% 717,361
2012-05-24 2012-05-22 3.059 226,038 +11,834 0.01% 691,419
2012-05-16 2012-05-14 2.772 214,204 -5,917 0.01% 593,680
2012-05-14 2012-05-10 2.924 220,121 +3,550 0.01% 643,560
2012-05-07 2012-05-03 3.110 216,571 -3,550 0.01% 673,441
2012-05-04 2012-05-02 3.160 220,121 -35,504 0.01% 695,640
2012-04-30 2012-04-26 3.110 255,625 -17,751 0.01% 794,882
2012-04-27 2012-04-25 3.008 273,376 +11,834 0.01% 822,359
2012-04-26 2012-04-24 3.025 261,542 -17,751 0.01% 791,181
2012-04-24 2012-04-20 2.957 279,293 -5,918 0.01% 825,999
2012-04-23 2012-04-19 2.924 285,211 -5,917 0.01% 833,861
2012-04-19 2012-04-17 2.788 291,128 -11,834 0.01% 811,800
2012-04-18 2012-04-16 2.772 302,962 -29,587 0.01% 839,679
2012-04-17 2012-04-13 2.822 332,549 -11,834 0.01% 938,541
2012-04-16 2012-04-12 2.755 344,383 +23,669 0.01% 948,660
2012-04-13 2012-04-11 2.721 320,714 -3,550 0.01% 872,620
2012-04-10 2012-04-03 2.822 324,264 +11,834 0.01% 915,159
2012-04-05 2012-04-02 2.755 312,430 +3,550 0.01% 860,640
2012-04-03 2012-03-30 2.755 308,880 -5,917 0.01% 850,861
2012-04-02 2012-03-29 2.721 314,797 -11,834 0.01% 856,520
2012-03-30 2012-03-28 2.721 326,631 -23,669 0.01% 888,719
2012-03-29 2012-03-27 2.670 350,300 +17,751 0.01% 935,359
2012-03-23 2012-03-21 2.400 332,549 +5,918 0.01% 798,041
2012-03-22 2012-03-20 2.484 326,631 -11,835 0.01% 811,439
2012-03-21 2012-03-19 2.569 338,466 -11,834 0.01% 869,441
2012-03-20 2012-03-16 2.704 350,300 -7,101 0.01% 947,199
2012-03-19 2012-03-15 2.805 357,401 +7,101 0.01% 1,002,640
2012-03-16 2012-03-14 2.907 350,300 +11,834 0.01% 1,018,239
2012-03-12 2012-03-08 2.873 338,466 -11,834 0.01% 972,401
2012-03-08 2012-03-06 2.704 350,300 +5,917 0.01% 947,199
2012-03-07 2012-03-05 2.822 344,383 +16,568 0.01% 971,940
2012-03-06 2012-03-02 2.941 327,815 -17,751 0.01% 963,961
2012-03-05 2012-03-01 2.907 345,566 +21,302 0.01% 1,004,479
2012-03-02 2012-02-29 3.042 324,264 +29,586 0.01% 986,399
2012-03-01 2012-02-28 3.093 294,678 +23,669 0.01% 911,339
2012-02-28 2012-02-24 3.177 271,009 -41,421 0.01% 861,039
2012-02-27 2012-02-23 2.957 312,430 +53,255 0.01% 924,000
2012-02-24 2012-02-22 3.143 259,175 +23,669 0.01% 814,680
2012-02-23 2012-02-21 3.177 235,506 -9,467 0.01% 748,240
2012-02-22 2012-02-20 2.941 244,973 -5,918 0.01% 720,359
2012-02-21 2012-02-17 2.873 250,891 -41,420 0.01% 720,801
2012-02-20 2012-02-16 2.822 292,311 +33,136 0.01% 824,979
2012-02-17 2012-02-15 2.721 259,175 -59,172 0.01% 705,180
2012-02-16 2012-02-14 2.434 318,347 +7,100 0.01% 774,720
2012-02-15 2012-02-13 2.501 311,247 +41,421 0.01% 778,481
2012-02-14 2012-02-10 2.569 269,826 -11,834 0.01% 693,120
2012-02-10 2012-02-08 2.586 281,660 +14,201 0.01% 728,279
2012-02-09 2012-02-07 2.231 267,459 +5,917 0.01% 596,640
2012-02-08 2012-02-06 2.265 261,542 +21,302 0.01% 592,281
2012-02-03 2012-02-01 2.129 240,240 +4,734 0.01% 511,561
2012-02-02 2012-01-31 2.180 235,506 -11,834 0.01% 513,420
2012-02-01 2012-01-30 2.180 247,340 -5,918 0.01% 539,219
2012-01-31 2012-01-27 2.281 253,258 +11,835 0.01% 577,801
2012-01-26 2012-01-19 2.197 241,423 +5,917 0.01% 530,400
2012-01-16 2012-01-12 2.129 235,506 -11,834 0.01% 501,480
2012-01-13 2012-01-11 2.129 247,340 -17,752 0.01% 526,679
2012-01-12 2012-01-10 2.112 265,092 +5,917 0.01% 560,000
2011-12-23 2011-12-21 2.180 259,175 +5,917 0.01% 565,020
2011-12-20 2011-12-16 2.281 253,258 +5,918 0.01% 577,801
2011-12-16 2011-12-14 2.298 247,340 -11,835 0.01% 568,479
2011-12-05 2011-12-01 2.552 259,175 -5,917 0.01% 661,380
2011-12-01 2011-11-29 2.467 265,092 -17,752 0.01% 654,080
2011-11-22 2011-11-18 2.383 282,844 -11,834 0.01% 673,981
2011-11-16 2011-11-14 2.518 294,678 +11,834 0.01% 742,019
2011-11-09 2011-11-07 2.603 282,844 +23,669 0.01% 736,121
2011-11-07 2011-11-03 2.450 259,175 -5,917 0.01% 635,100
2011-11-03 2011-11-01 2.434 265,092 +5,917 0.01% 645,120
2011-11-01 2011-10-28 2.484 259,175 -28,403 0.01% 643,860
2011-10-31 2011-10-27 2.450 287,578 +5,918 0.01% 704,701
2011-10-28 2011-10-26 2.265 281,660 -5,918 0.01% 637,839
2011-10-26 2011-10-24 2.214 287,578 -17,751 0.01% 636,661
2011-10-25 2011-10-21 2.112 305,329 +17,751 0.01% 644,999
2011-10-21 2011-10-19 2.180 287,578 +5,918 0.01% 626,941
2011-10-20 2011-10-18 2.163 281,660 +5,917 0.01% 609,279
2011-10-19 2011-10-17 2.484 275,743 -5,917 0.01% 685,020
2011-10-17 2011-10-13 2.366 281,660 +17,751 0.01% 666,399
2011-10-14 2011-10-12 2.197 263,909 -11,834 0.01% 579,801
2011-10-13 2011-10-11 2.112 275,743 +5,917 0.01% 582,500
2011-10-11 2011-10-07 2.096 269,826 +5,917 0.01% 565,440
2011-10-07 2011-10-04 1.791 263,909 -29,586 0.01% 472,761
2011-10-06 2011-10-03 1.927 293,495 -5,917 0.01% 565,440
2011-10-03 2011-09-28 2.315 299,412 +16,568 0.01% 693,220
2011-09-27 2011-09-23 2.349 282,844 -5,917 0.01% 664,421
2011-09-23 2011-09-21 2.586 288,761 -5,917 0.01% 746,640
2011-09-21 2011-09-19 2.636 294,678 +5,917 0.01% 776,879
2011-09-20 2011-09-16 2.788 288,761 +5,917 0.01% 805,200
2011-09-15 2011-09-12 2.890 282,844 +11,835 0.01% 817,381
2011-09-06 2011-09-02 3.464 271,009 -2,367 0.01% 938,899
2011-09-02 2011-08-31 3.471 273,376 +3,207 0.01% 948,992
2011-08-25 2011-08-23 3.164 270,169 +5,848 0.01% 854,699
2011-08-17 2011-08-15 3.625 264,321 -5,848 0.01% 958,238
2011-08-12 2011-08-10 3.454 270,169 -29,239 0.01% 933,239
2011-08-10 2011-08-08 3.608 299,408 +5,847 0.01% 1,080,319
2011-08-09 2011-08-05 3.830 293,561 +5,848 0.01% 1,124,482
2011-08-04 2011-08-02 4.172 287,713 -11,695 0.01% 1,200,481
2011-08-03 2011-08-01 4.309 299,408 +17,543 0.01% 1,290,238
2011-07-29 2011-07-27 4.412 281,865 -10,526 0.01% 1,243,560
2011-07-28 2011-07-26 4.463 292,391 +10,526 0.01% 1,305,000
2011-07-18 2011-07-14 4.343 281,865 -21,052 0.01% 1,224,280
2011-07-15 2011-07-13 4.378 302,917 +5,848 0.01% 1,326,080
2011-07-14 2011-07-12 4.155 297,069 +81,869 0.01% 1,234,439
2011-07-13 2011-07-11 4.839 215,200 -11,695 0.01% 1,041,441
2011-07-12 2011-07-08 4.993 226,895 +11,695 0.01% 1,132,958
2011-07-08 2011-07-06 4.891 215,200 +11,696 0.01% 1,052,481
2011-07-07 2011-07-05 4.976 203,504 +11,695 0.01% 1,012,679
2011-07-06 2011-07-04 5.045 191,809 -38,595 0.01% 967,603
2011-07-05 2011-06-30 4.788 230,404 -5,848 0.01% 1,103,199
2011-07-04 2011-06-29 4.754 236,252 -5,848 0.01% 1,123,120
2011-06-30 2011-06-28 4.720 242,100 +7,018 0.01% 1,142,641
2011-06-29 2011-06-27 4.857 235,082 +23,391 0.01% 1,141,678
2011-06-28 2011-06-24 4.942 211,691 -15,204 0.01% 1,046,180
2011-06-27 2011-06-23 4.839 226,895 +5,847 0.01% 1,098,038
2011-06-17 2011-06-15 4.788 221,048 -8,187 0.01% 1,058,402
2011-06-16 2011-06-14 4.737 229,235 +11,696 0.01% 1,085,842
2011-06-15 2011-06-13 4.617 217,539 -17,543 0.01% 1,004,400
2011-06-13 2011-06-09 4.686 235,082 +23,391 0.01% 1,101,478
2011-06-10 2011-06-08 4.805 211,691 +11,696 0.01% 1,017,220
2011-06-09 2011-06-07 4.925 199,995 -37,427 0.01% 984,958
2011-06-08 2011-06-03 4.874 237,422 +43,274 0.01% 1,157,102
2011-06-07 2011-06-02 4.959 194,148 +60,818 0.01% 962,802
2011-06-03 2011-06-01 5.164 133,330 -58,479 0.01% 688,558
2011-06-02 2011-05-31 4.993 191,809 +81,870 0.01% 957,762
2011-06-01 2011-05-30 5.130 109,939 +11,696 0.00% 564,000
2011-05-31 2011-05-27 5.233 98,243 -7,018 0.00% 514,078
2011-05-30 2011-05-26 5.250 105,261 -10,526 0.00% 552,601
2011-05-26 2011-05-24 5.284 115,787 -17,543 0.00% 611,821
2011-05-25 2011-05-23 5.147 133,330 +11,695 0.01% 686,278
2011-05-24 2011-05-20 5.233 121,635 -11,695 0.00% 636,482
2011-05-23 2011-05-19 5.181 133,330 -5,848 0.01% 690,838
2011-05-19 2011-05-17 5.164 139,178 -5,848 0.01% 718,759
2011-05-18 2011-05-16 5.216 145,026 +58,478 0.01% 756,400
2011-05-17 2011-05-13 5.558 86,548 +11,696 0.00% 481,001
2011-05-12 2011-05-09 5.660 74,852 -29,239 0.00% 423,679
2011-05-11 2011-05-06 5.506 104,091 -5,848 0.00% 573,159
2011-05-09 2011-05-05 5.421 109,939 +5,848 0.00% 595,960
2011-05-04 2011-04-29 5.472 104,091 +17,543 0.00% 569,599
2011-04-29 2011-04-27 5.780 86,548 +11,696 0.00% 500,242
2011-04-28 2011-04-26 5.985 74,852 +5,848 0.00% 447,999
2011-04-27 2011-04-21 6.088 69,004 +23,391 0.00% 420,078
2011-04-26 2011-04-20 6.225 45,613 +5,848 0.00% 283,920
2011-04-21 2011-04-19 6.190 39,765 +11,695 0.00% 246,159
2011-04-20 2011-04-18 6.207 28,070 +5,848 0.00% 174,243
2011-04-19 2011-04-15 6.173 22,222 -10,526 0.00% 137,182
2011-04-18 2011-04-14 6.002 32,748 -17,543 0.00% 196,561
2011-04-15 2011-04-13 5.865 50,291 +5,848 0.00% 294,979
2011-04-14 2011-04-12 5.797 44,443 -4,679 0.00% 257,637
2011-04-12 2011-04-08 5.729 49,122 -5,848 0.00% 281,402
2011-04-11 2011-04-07 5.797 54,970 +11,696 0.00% 318,663
2011-04-08 2011-04-06 5.780 43,274 -11,696 0.00% 250,121
2011-04-07 2011-04-04 5.609 54,970 +10,527 0.00% 308,323
2011-04-06 2011-04-01 5.712 44,443 +11,695 0.00% 253,838
2011-04-04 2011-03-31 5.883 32,748 -17,543 0.00% 192,641
2011-04-01 2011-03-30 5.814 50,291 -5,848 0.00% 292,399
2011-03-31 2011-03-29 5.746 56,139 +28,069 0.00% 322,560
2011-03-30 2011-03-28 5.883 28,070 -5,847 0.00% 165,123
2011-03-29 2011-03-25 5.883 33,917 +11,695 0.00% 199,518
2011-03-25 2011-03-23 5.831 22,222 -5,848 0.00% 129,582
2011-03-24 2011-03-22 5.677 28,070 -17,543 0.00% 159,363
2011-03-23 2011-03-21 5.609 45,613 -5,848 0.00% 255,840
2011-03-18 2011-03-16 5.727 51,461 -7,847 0.00% 294,721
2011-03-16 2011-03-14 5.779 59,308 -47,678 0.00% 342,722
2011-03-15 2011-03-11 5.383 106,986 -5,815 0.00% 575,917
2011-03-14 2011-03-10 5.383 112,801 -17,443 0.00% 607,220
2011-03-11 2011-03-09 5.435 130,244 -16,281 0.01% 707,838
2011-03-10 2011-03-08 5.297 146,525 -5,814 0.01% 776,160
2011-03-09 2011-03-07 5.142 152,339 -5,815 0.01% 783,378
2011-03-08 2011-03-04 5.091 158,154 -43,027 0.01% 805,120
2011-03-03 2011-03-01 4.833 201,181 -32,561 0.01% 972,260
2011-03-02 2011-02-28 4.609 233,742 +3,489 0.01% 1,077,359
2011-03-01 2011-02-25 4.833 230,253 -11,629 0.01% 1,112,758
2011-02-28 2011-02-24 4.644 241,882 +5,814 0.01% 1,123,198
2011-02-25 2011-02-23 4.730 236,068 +17,443 0.01% 1,116,500
2011-02-24 2011-02-22 4.884 218,625 -5,814 0.01% 1,067,842
2011-02-21 2011-02-17 5.022 224,439 -23,258 0.01% 1,127,120
2011-02-17 2011-02-15 4.798 247,697 -11,629 0.01% 1,188,540
2011-02-16 2011-02-14 4.781 259,326 -5,814 0.01% 1,239,880
2011-02-15 2011-02-11 4.626 265,140 -25,584 0.01% 1,226,638
2011-02-14 2011-02-10 4.540 290,724 +5,814 0.01% 1,320,000
2011-02-11 2011-02-09 4.609 284,910 +17,444 0.01% 1,313,202
2011-02-08 2011-02-02 4.730 267,466 -12,792 0.01% 1,264,999
2011-02-07 2011-01-31 4.747 280,258 -34,887 0.01% 1,330,320
2011-02-01 2011-01-28 4.592 315,145 +29,072 0.01% 1,447,140
2011-01-31 2011-01-27 4.678 286,073 +20,933 0.01% 1,338,242
2011-01-28 2011-01-26 4.712 265,140 +10,466 0.01% 1,249,438
2011-01-26 2011-01-24 4.730 254,674 +29,072 0.01% 1,204,498
2011-01-25 2011-01-21 4.919 225,602 +11,629 0.01% 1,109,680
2011-01-21 2011-01-19 5.074 213,973 -23,258 0.01% 1,085,600
2011-01-20 2011-01-18 4.919 237,231 -34,887 0.01% 1,166,881
2011-01-19 2011-01-17 4.884 272,118 +15,118 0.01% 1,329,121
2011-01-18 2011-01-14 4.919 257,000 +40,701 0.01% 1,264,119
2011-01-17 2011-01-13 5.022 216,299 +66,285 0.01% 1,086,241
2011-01-14 2011-01-12 5.297 150,014 +5,815 0.01% 794,642
2011-01-12 2011-01-10 5.332 144,199 +11,629 0.01% 768,799
2011-01-11 2011-01-07 5.418 132,570 -25,584 0.01% 718,199
2011-01-10 2011-01-06 5.349 158,154 -9,303 0.01% 845,920
2011-01-06 2011-01-04 5.142 167,457 -11,629 0.01% 861,120
2011-01-05 2011-01-03 5.005 179,086 -34,887 0.01% 896,280
2011-01-04 2010-12-31 4.902 213,973 +34,887 0.01% 1,048,800
2011-01-03 2010-12-29 4.936 179,086 +8,140 0.01% 883,960
2010-12-29 2010-12-24 4.953 170,946 +5,815 0.01% 846,721
2010-12-21 2010-12-17 5.005 165,131 +5,814 0.01% 826,439
2010-12-17 2010-12-15 5.056 159,317 +5,815 0.01% 805,561
2010-12-16 2010-12-14 5.177 153,502 -5,815 0.01% 794,638
2010-12-15 2010-12-13 5.022 159,317 +11,629 0.01% 800,081
2010-12-13 2010-12-09 5.074 147,688 -15,118 0.01% 749,301
2010-12-08 2010-12-06 5.297 162,806 -5,814 0.01% 862,403
2010-12-07 2010-12-03 5.125 168,620 -5,814 0.01% 864,200
2010-12-03 2010-12-01 5.142 174,434 -34,887 0.01% 896,998
2010-12-02 2010-11-30 5.125 209,321 -46,516 0.01% 1,072,798
2010-12-01 2010-11-29 4.764 255,837 -11,629 0.01% 1,218,799
2010-11-30 2010-11-26 4.695 267,466 +23,258 0.01% 1,255,799
2010-11-29 2010-11-25 4.833 244,208 -11,629 0.01% 1,180,199
2010-11-26 2010-11-24 4.781 255,837 -5,815 0.01% 1,223,199
2010-11-25 2010-11-23 4.712 261,652 +29,073 0.01% 1,233,001
2010-11-23 2010-11-19 5.022 232,579 +9,303 0.01% 1,167,999
2010-11-22 2010-11-18 5.022 223,276 -17,444 0.01% 1,121,279
2010-11-18 2010-11-16 4.919 240,720 +46,516 0.01% 1,184,042
2010-11-17 2010-11-15 4.970 194,204 +29,073 0.01% 965,261
2010-11-16 2010-11-12 5.280 165,131 +19,769 0.01% 871,878
2010-11-15 2010-11-11 5.538 145,362 -11,629 0.01% 805,000
2010-11-11 2010-11-09 5.314 156,991 -5,815 0.01% 834,300
2010-11-10 2010-11-08 5.418 162,806 +5,815 0.01% 882,003
2010-11-09 2010-11-05 5.452 156,991 -17,443 0.01% 855,900
2010-11-08 2010-11-04 5.263 174,434 -5,815 0.01% 917,998
2010-11-05 2010-11-03 5.263 180,249 +5,815 0.01% 948,600
2010-11-04 2010-11-02 5.297 174,434 +46,515 0.01% 923,998
2010-11-03 2010-11-01 5.435 127,919 -32,561 0.01% 695,202
2010-11-02 2010-10-29 5.160 160,480 +11,629 0.01% 828,002
2010-11-01 2010-10-28 5.263 148,851 -40,701 0.01% 783,361
2010-10-29 2010-10-27 5.280 189,552 +5,814 0.01% 1,000,819
2010-10-28 2010-10-26 5.624 183,738 +52,331 0.01% 1,033,322
2010-10-25 2010-10-21 5.761 131,407 +13,954 0.01% 757,098
2010-10-22 2010-10-20 5.607 117,453 +15,118 0.00% 658,523
2010-10-20 2010-10-18 5.435 102,335 +5,815 0.00% 556,161
2010-10-19 2010-10-15 5.503 96,520 +69,773 0.00% 531,198
2010-10-18 2010-10-14 5.503 26,747 +5,815 0.00% 147,202
2010-10-15 2010-10-13 5.142 20,932 -9,303 0.00% 107,639
2010-10-14 2010-10-12 4.558 30,235 +5,814 0.00% 137,799
2010-10-13 2010-10-11 4.540 24,421 +5,815 0.00% 110,881
2010-10-08 2010-10-06 4.695 18,606 +17,443 0.00% 87,358
2010-10-07 2010-10-05 4.523 1,163 -23,258 0.00% 5,260
2010-10-06 2010-10-04 4.300 24,421 -104,661 0.00% 105,001
2010-10-05 2010-09-30 4.024 129,082 +11,629 0.01% 519,482
2010-10-04 2010-09-29 3.904 117,453 +5,815 0.00% 458,542
2010-09-29 2010-09-27 3.956 111,638 -23,258 0.00% 441,600
2010-09-27 2010-09-22 4.076 134,896 +17,443 0.01% 549,840
2010-09-22 2010-09-20 4.024 117,453 +29,073 0.00% 472,682
2010-09-21 2010-09-17 4.059 88,380 +62,796 0.00% 358,719
2010-09-20 2010-09-16 4.007 25,584 +6,978 0.00% 102,521
2010-09-17 2010-09-15 4.076 18,606 -5,815 0.00% 75,839
2010-09-16 2010-09-14 4.093 24,421 +5,815 0.00% 99,961
2010-09-13 2010-09-09 4.042 18,606 -5,815 0.00% 75,199
2010-09-10 2010-09-08 4.059 24,421 -2,965,386 0.00% 99,121
2010-09-09 2010-09-07 4.024 2,989,807 +5,815 0.12% 12,032,281
2010-09-08 2010-09-06 3.887 2,983,992 +2,918,870 0.12% 11,598,319
2010-09-07 2010-09-03 3.749 65,122 +1,163 0.00% 244,159
2010-09-06 2010-09-02 3.646 63,959 -2,500,228 0.00% 233,199
2010-09-03 2010-09-01 3.698 2,564,187 +2,558,373 0.10% 9,481,501
2010-08-30 2010-08-26 3.422 5,814 -5,815 0.00% 19,898
2010-08-27 2010-08-25 3.543 11,629 +5,815 0.00% 41,200
2010-08-26 2010-08-24 3.594 5,814 +4,651 0.00% 20,898
2010-08-25 2010-08-23 3.336 1,163 0.00% 3,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top