History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,952,000 | +0 | 0.07% | 13,436,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 3,952,000 | +0 | 0.07% | 13,950,560 |
| 2025-10-10 | 2025-10-08 | 3.330 | 3,952,000 | -10,000 | 0.07% | 13,160,160 |
| 2025-10-09 | 2025-10-06 | 3.270 | 3,962,000 | -54,000 | 0.07% | 12,955,740 |
| 2025-10-08 | 2025-10-03 | 3.300 | 4,016,000 | -8,000 | 0.07% | 13,252,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 4,024,000 | -490,000 | 0.07% | 13,279,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 4,514,000 | +124,000 | 0.08% | 14,851,060 |
| 2025-10-02 | 2025-09-29 | 3.290 | 4,390,000 | -74,000 | 0.08% | 14,443,100 |
| 2025-09-30 | 2025-09-26 | 3.140 | 4,464,000 | -88,000 | 0.08% | 14,016,960 |
| 2025-09-29 | 2025-09-25 | 3.040 | 4,552,000 | +90,000 | 0.08% | 13,838,080 |
| 2025-09-26 | 2025-09-24 | 3.060 | 4,462,000 | +38,000 | 0.08% | 13,653,720 |
| 2025-09-25 | 2025-09-23 | 3.100 | 4,424,000 | -106,000 | 0.08% | 13,714,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,530,000 | +2,000 | 0.08% | 13,454,100 |
| 2025-09-23 | 2025-09-19 | 2.850 | 4,528,000 | +78,000 | 0.08% | 12,904,800 |
| 2025-09-22 | 2025-09-18 | 2.700 | 4,450,000 | -58,000 | 0.08% | 12,015,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4,508,000 | -54,000 | 0.08% | 12,216,680 |
| 2025-09-18 | 2025-09-16 | 2.760 | 4,562,000 | -494,000 | 0.08% | 12,591,120 |
| 2025-09-17 | 2025-09-15 | 2.820 | 5,056,000 | +8,000 | 0.09% | 14,257,920 |
| 2025-09-16 | 2025-09-12 | 2.840 | 5,048,000 | +12,000 | 0.09% | 14,336,320 |
| 2025-09-12 | 2025-09-10 | 2.810 | 5,036,000 | -28,000 | 0.09% | 14,151,160 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,064,000 | +158,000 | 0.09% | 13,875,360 |
| 2025-09-10 | 2025-09-08 | 2.770 | 4,906,000 | -66,000 | 0.09% | 13,589,620 |
| 2025-09-09 | 2025-09-05 | 2.860 | 4,972,000 | -60,000 | 0.09% | 14,219,920 |
| 2025-09-08 | 2025-09-04 | 2.800 | 5,032,000 | -2,000 | 0.09% | 14,089,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 5,034,000 | -54,000 | 0.09% | 14,598,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 5,088,000 | -148,000 | 0.09% | 14,093,760 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,236,000 | +98,000 | 0.10% | 14,137,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 5,138,000 | +50,000 | 0.09% | 13,667,080 |
| 2025-09-01 | 2025-08-28 | 2.720 | 5,088,000 | -88,000 | 0.09% | 13,839,360 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,176,000 | -52,000 | 0.09% | 13,405,840 |
| 2025-08-28 | 2025-08-26 | 2.570 | 5,228,000 | +50,000 | 0.10% | 13,435,960 |
| 2025-08-27 | 2025-08-25 | 2.470 | 5,178,000 | -1,100,000 | 0.09% | 12,789,660 |
| 2025-08-26 | 2025-08-22 | 2.460 | 6,278,000 | -1,052,000 | 0.11% | 15,443,880 |
| 2025-08-25 | 2025-08-21 | 2.410 | 7,330,000 | -918,000 | 0.13% | 17,665,300 |
| 2025-08-22 | 2025-08-20 | 2.330 | 8,248,000 | +56,000 | 0.15% | 19,217,840 |
| 2025-08-21 | 2025-08-19 | 2.330 | 8,192,000 | +44,000 | 0.15% | 19,087,360 |
| 2025-08-20 | 2025-08-18 | 2.350 | 8,148,000 | +142,000 | 0.15% | 19,147,800 |
| 2025-08-19 | 2025-08-15 | 2.410 | 8,006,000 | +90,000 | 0.15% | 19,294,460 |
| 2025-08-18 | 2025-08-14 | 2.330 | 7,916,000 | -142,000 | 0.14% | 18,444,280 |
| 2025-08-15 | 2025-08-13 | 2.350 | 8,058,000 | -4,000 | 0.15% | 18,936,300 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,062,000 | +16,000 | 0.15% | 18,865,080 |
| 2025-08-13 | 2025-08-11 | 2.390 | 8,046,000 | -242,000 | 0.15% | 19,229,940 |
| 2025-08-12 | 2025-08-08 | 2.250 | 8,288,000 | +84,000 | 0.15% | 18,648,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 8,204,000 | -56,000 | 0.15% | 18,212,880 |
| 2025-08-08 | 2025-08-06 | 2.160 | 8,260,000 | +48,000 | 0.15% | 17,841,600 |
| 2025-08-07 | 2025-08-05 | 2.120 | 8,212,000 | +50,000 | 0.15% | 17,409,440 |
| 2025-08-06 | 2025-08-04 | 2.090 | 8,162,000 | -2,000 | 0.15% | 17,058,580 |
| 2025-08-05 | 2025-08-01 | 2.050 | 8,164,000 | +44,000 | 0.15% | 16,736,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 8,120,000 | -14,000 | 0.15% | 16,321,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 8,134,000 | +22,000 | 0.15% | 16,349,340 |
| 2025-07-31 | 2025-07-29 | 2.030 | 8,112,000 | +12,000 | 0.15% | 16,467,360 |
| 2025-07-30 | 2025-07-28 | 2.030 | 8,100,000 | +36,000 | 0.15% | 16,443,000 |
| 2025-07-29 | 2025-07-25 | 2.080 | 8,064,000 | -36,000 | 0.15% | 16,773,120 |
| 2025-07-28 | 2025-07-24 | 2.120 | 8,100,000 | -1,004,000 | 0.15% | 17,172,000 |
| 2025-07-25 | 2025-07-23 | 1.820 | 9,104,000 | +66,000 | 0.17% | 16,569,280 |
| 2025-07-24 | 2025-07-22 | 1.890 | 9,038,000 | +270,000 | 0.17% | 17,081,820 |
| 2025-07-23 | 2025-07-21 | 1.860 | 8,768,000 | -190,000 | 0.16% | 16,308,480 |
| 2025-07-22 | 2025-07-18 | 1.760 | 8,958,000 | +78,000 | 0.16% | 15,766,080 |
| 2025-07-21 | 2025-07-17 | 1.760 | 8,880,000 | -416,000 | 0.16% | 15,628,800 |
| 2025-07-18 | 2025-07-16 | 1.700 | 9,296,000 | +16,000 | 0.17% | 15,803,200 |
| 2025-07-17 | 2025-07-15 | 1.700 | 9,280,000 | +200,000 | 0.17% | 15,776,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 9,080,000 | -160,000 | 0.17% | 15,708,400 |
| 2025-07-15 | 2025-07-11 | 1.680 | 9,240,000 | -106,000 | 0.17% | 15,523,200 |
| 2025-07-14 | 2025-07-10 | 1.690 | 9,346,000 | +16,000 | 0.17% | 15,794,740 |
| 2025-07-11 | 2025-07-09 | 1.670 | 9,330,000 | +198,000 | 0.17% | 15,581,100 |
| 2025-07-10 | 2025-07-08 | 1.680 | 9,132,000 | +22,000 | 0.17% | 15,341,760 |
| 2025-07-09 | 2025-07-07 | 1.630 | 9,110,000 | +106,000 | 0.17% | 14,849,300 |
| 2025-07-07 | 2025-07-03 | 1.620 | 9,004,000 | +94,000 | 0.16% | 14,586,480 |
| 2025-07-04 | 2025-07-02 | 1.610 | 8,910,000 | -80,000 | 0.16% | 14,345,100 |
| 2025-07-03 | 2025-06-30 | 1.510 | 8,990,000 | -10,000 | 0.16% | 13,574,900 |
| 2025-07-02 | 2025-06-27 | 1.530 | 9,000,000 | -14,000 | 0.16% | 13,770,000 |
| 2025-06-30 | 2025-06-26 | 1.510 | 9,014,000 | -72,000 | 0.17% | 13,611,140 |
| 2025-06-27 | 2025-06-25 | 1.390 | 9,086,000 | -14,000 | 0.17% | 12,629,540 |
| 2025-06-26 | 2025-06-24 | 1.380 | 9,100,000 | +10,000 | 0.17% | 12,558,000 |
| 2025-06-25 | 2025-06-23 | 1.390 | 9,090,000 | -188,000 | 0.17% | 12,635,100 |
| 2025-06-24 | 2025-06-20 | 1.290 | 9,278,000 | +10,000 | 0.17% | 11,968,620 |
| 2025-06-23 | 2025-06-19 | 1.290 | 9,268,000 | +1,274,000 | 0.17% | 11,955,720 |
| 2025-06-20 | 2025-06-18 | 1.350 | 7,994,000 | +438,000 | 0.15% | 10,791,900 |
| 2025-06-19 | 2025-06-17 | 1.340 | 7,556,000 | +404,000 | 0.14% | 10,125,040 |
| 2025-06-18 | 2025-06-16 | 1.340 | 7,152,000 | +10,000 | 0.13% | 9,583,680 |
| 2025-06-17 | 2025-06-13 | 1.340 | 7,142,000 | +22,000 | 0.13% | 9,570,280 |
| 2025-06-16 | 2025-06-12 | 1.380 | 7,120,000 | +90,000 | 0.13% | 9,825,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 7,030,000 | +22,000 | 0.13% | 9,771,700 |
| 2025-06-12 | 2025-06-10 | 1.390 | 7,008,000 | +18,000 | 0.13% | 9,741,120 |
| 2025-06-11 | 2025-06-09 | 1.350 | 6,990,000 | +44,000 | 0.13% | 9,436,500 |
| 2025-06-10 | 2025-06-06 | 1.370 | 6,946,000 | +998,000 | 0.13% | 9,516,020 |
| 2025-06-06 | 2025-06-04 | 1.390 | 5,948,000 | +62,000 | 0.11% | 8,267,720 |
| 2025-06-05 | 2025-06-03 | 1.380 | 5,886,000 | -174,000 | 0.11% | 8,122,680 |
| 2025-06-04 | 2025-06-02 | 1.400 | 6,060,000 | +62,000 | 0.11% | 8,484,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,998,000 | +22,000 | 0.11% | 8,757,080 |
| 2025-05-30 | 2025-05-28 | 1.460 | 5,976,000 | +80,000 | 0.11% | 8,724,960 |
| 2025-05-29 | 2025-05-27 | 1.478 | 5,896,000 | -10,000 | 0.11% | 8,714,145 |
| 2025-05-28 | 2025-05-26 | 1.457 | 5,906,000 | +177,083 | 0.11% | 8,607,690 |
| 2025-05-27 | 2025-05-23 | 1.457 | 5,728,917 | -132,505 | 0.11% | 8,349,600 |
| 2025-05-26 | 2025-05-22 | 1.499 | 5,861,422 | +35,075 | 0.11% | 8,783,360 |
| 2025-05-23 | 2025-05-21 | 1.499 | 5,826,347 | +68,201 | 0.11% | 8,730,800 |
| 2025-05-22 | 2025-05-20 | 1.509 | 5,758,146 | +298,138 | 0.11% | 8,687,700 |
| 2025-05-21 | 2025-05-19 | 1.509 | 5,460,008 | -3,898 | 0.10% | 8,237,879 |
| 2025-05-20 | 2025-05-16 | 1.529 | 5,463,906 | -107,173 | 0.10% | 8,355,921 |
| 2025-05-19 | 2025-05-15 | 1.529 | 5,571,079 | +29,229 | 0.10% | 8,519,820 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,541,850 | +393,619 | 0.10% | 8,702,640 |
| 2025-05-15 | 2025-05-13 | 1.550 | 5,148,231 | -68,201 | 0.10% | 7,978,841 |
| 2025-05-14 | 2025-05-12 | 1.550 | 5,216,432 | -33,126 | 0.10% | 8,084,540 |
| 2025-05-13 | 2025-05-09 | 1.540 | 5,249,558 | +27,280 | 0.10% | 8,081,999 |
| 2025-05-12 | 2025-05-08 | 1.560 | 5,222,278 | +15,589 | 0.10% | 8,147,200 |
| 2025-05-09 | 2025-05-07 | 1.581 | 5,206,689 | +1,949 | 0.10% | 8,229,760 |
| 2025-05-08 | 2025-05-06 | 1.611 | 5,204,740 | +146,146 | 0.10% | 8,386,940 |
| 2025-05-07 | 2025-05-02 | 1.622 | 5,058,594 | +1,262,700 | 0.10% | 8,203,359 |
| 2025-05-06 | 2025-04-30 | 1.601 | 3,795,894 | +5,845 | 0.07% | 6,077,759 |
| 2025-04-30 | 2025-04-28 | 1.601 | 3,790,049 | +64,305 | 0.07% | 6,068,401 |
| 2025-04-29 | 2025-04-25 | 1.611 | 3,725,744 | +29,229 | 0.07% | 6,003,679 |
| 2025-04-28 | 2025-04-24 | 1.601 | 3,696,515 | -17,538 | 0.07% | 5,918,640 |
| 2025-04-25 | 2025-04-23 | 1.622 | 3,714,053 | +5,846 | 0.07% | 6,022,960 |
| 2025-04-24 | 2025-04-22 | 1.601 | 3,708,207 | -99,379 | 0.07% | 5,937,360 |
| 2025-04-23 | 2025-04-17 | 1.509 | 3,807,586 | +9,743 | 0.07% | 5,744,760 |
| 2025-04-22 | 2025-04-16 | 1.478 | 3,797,843 | +29,229 | 0.07% | 5,613,120 |
| 2025-04-17 | 2025-04-15 | 1.499 | 3,768,614 | +13,640 | 0.07% | 5,647,280 |
| 2025-04-16 | 2025-04-14 | 1.509 | 3,754,974 | +21,435 | 0.07% | 5,665,381 |
| 2025-04-15 | 2025-04-11 | 1.468 | 3,733,539 | +7,795 | 0.07% | 5,479,760 |
| 2025-04-14 | 2025-04-10 | 1.447 | 3,725,744 | +11,691 | 0.07% | 5,391,839 |
| 2025-04-11 | 2025-04-09 | 1.386 | 3,714,053 | -11,691 | 0.07% | 5,146,200 |
| 2025-04-10 | 2025-04-08 | 1.355 | 3,725,744 | +5,845 | 0.07% | 5,047,679 |
| 2025-04-09 | 2025-04-07 | 1.283 | 3,719,899 | -144,197 | 0.07% | 4,772,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 3,864,096 | +128,608 | 0.07% | 5,671,380 |
| 2025-04-07 | 2025-04-02 | 1.468 | 3,735,488 | -114,968 | 0.07% | 5,482,621 |
| 2025-04-03 | 2025-04-01 | 1.457 | 3,850,456 | +11,692 | 0.07% | 5,611,841 |
| 2025-04-02 | 2025-03-31 | 1.437 | 3,838,764 | +79,893 | 0.07% | 5,516,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 3,758,871 | +37,024 | 0.07% | 5,632,680 |
| 2025-03-31 | 2025-03-27 | 1.540 | 3,721,847 | -204,604 | 0.07% | 5,730,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 3,926,451 | -17,538 | 0.07% | 6,004,699 |
| 2025-03-27 | 2025-03-25 | 1.509 | 3,943,989 | +342,956 | 0.07% | 5,950,560 |
| 2025-03-26 | 2025-03-24 | 1.499 | 3,601,033 | -27,281 | 0.07% | 5,396,160 |
| 2025-03-24 | 2025-03-20 | 1.529 | 3,628,314 | +111,071 | 0.07% | 5,548,760 |
| 2025-03-21 | 2025-03-19 | 1.560 | 3,517,243 | -150,043 | 0.07% | 5,487,200 |
| 2025-03-20 | 2025-03-18 | 1.581 | 3,667,286 | -11,692 | 0.07% | 5,796,560 |
| 2025-03-19 | 2025-03-17 | 1.540 | 3,678,978 | +134,454 | 0.07% | 5,664,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 3,544,524 | +194,861 | 0.07% | 6,220,981 |
| 2025-03-17 | 2025-03-13 | 1.694 | 3,349,663 | +48,716 | 0.06% | 5,672,701 |
| 2025-03-14 | 2025-03-12 | 1.694 | 3,300,947 | -21,435 | 0.06% | 5,590,200 |
| 2025-03-13 | 2025-03-11 | 1.714 | 3,322,382 | +5,846 | 0.06% | 5,694,700 |
| 2025-03-12 | 2025-03-10 | 1.724 | 3,316,536 | -17,538 | 0.06% | 5,718,720 |
| 2025-03-11 | 2025-03-07 | 1.837 | 3,334,074 | -48,715 | 0.06% | 6,125,381 |
| 2025-03-10 | 2025-03-06 | 1.796 | 3,382,789 | -7,794 | 0.06% | 6,076,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 3,390,583 | -1,949 | 0.06% | 6,229,199 |
| 2025-03-06 | 2025-03-04 | 1.735 | 3,392,532 | -21,435 | 0.06% | 5,884,580 |
| 2025-03-05 | 2025-03-03 | 1.745 | 3,413,967 | -7,794 | 0.06% | 5,956,801 |
| 2025-03-04 | 2025-02-28 | 1.694 | 3,421,761 | +21,435 | 0.06% | 5,794,800 |
| 2025-03-03 | 2025-02-27 | 1.745 | 3,400,326 | +56,509 | 0.06% | 5,932,999 |
| 2025-02-28 | 2025-02-26 | 1.683 | 3,343,817 | +81,842 | 0.06% | 5,628,481 |
| 2025-02-27 | 2025-02-25 | 1.663 | 3,261,975 | -62,356 | 0.06% | 5,423,760 |
| 2025-02-26 | 2025-02-24 | 1.550 | 3,324,331 | +19,487 | 0.06% | 5,152,121 |
| 2025-02-25 | 2025-02-21 | 1.560 | 3,304,844 | +5,845 | 0.06% | 5,155,839 |
| 2025-02-24 | 2025-02-20 | 1.540 | 3,298,999 | +89,636 | 0.06% | 5,079,001 |
| 2025-02-21 | 2025-02-19 | 1.622 | 3,209,363 | -35,075 | 0.06% | 5,204,521 |
| 2025-02-20 | 2025-02-18 | 1.622 | 3,244,438 | -42,869 | 0.06% | 5,261,401 |
| 2025-02-19 | 2025-02-17 | 1.642 | 3,287,307 | -48,715 | 0.06% | 5,398,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 3,336,022 | -37,024 | 0.06% | 5,546,880 |
| 2025-02-17 | 2025-02-13 | 1.591 | 3,373,046 | +68,202 | 0.06% | 5,366,100 |
| 2025-02-14 | 2025-02-12 | 1.611 | 3,304,844 | -111,071 | 0.06% | 5,325,439 |
| 2025-02-13 | 2025-02-11 | 1.529 | 3,415,915 | +177,323 | 0.06% | 5,223,940 |
| 2025-02-12 | 2025-02-10 | 1.560 | 3,238,592 | +107,174 | 0.06% | 5,052,481 |
| 2025-02-11 | 2025-02-07 | 1.540 | 3,131,418 | +107,174 | 0.06% | 4,821,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 3,024,244 | +105,225 | 0.06% | 4,624,959 |
| 2025-02-07 | 2025-02-05 | 1.499 | 2,919,019 | -3,898 | 0.05% | 4,374,159 |
| 2025-02-06 | 2025-02-04 | 1.427 | 2,922,917 | +79,893 | 0.05% | 4,170,000 |
| 2025-02-05 | 2025-02-03 | 1.457 | 2,843,024 | +97,431 | 0.05% | 4,143,561 |
| 2025-02-04 | 2025-01-28 | 1.509 | 2,745,593 | +48,715 | 0.05% | 4,142,460 |
| 2025-02-03 | 2025-01-24 | 1.499 | 2,696,878 | +23,384 | 0.05% | 4,041,280 |
| 2025-01-27 | 2025-01-23 | 1.499 | 2,673,494 | +7,794 | 0.05% | 4,006,239 |
| 2025-01-24 | 2025-01-22 | 1.509 | 2,665,700 | +5,846 | 0.05% | 4,021,920 |
| 2025-01-23 | 2025-01-21 | 1.519 | 2,659,854 | +21,435 | 0.05% | 4,040,400 |
| 2025-01-22 | 2025-01-20 | 1.499 | 2,638,419 | +70,150 | 0.05% | 3,953,679 |
| 2025-01-21 | 2025-01-17 | 1.570 | 2,568,269 | +46,766 | 0.05% | 4,033,079 |
| 2025-01-20 | 2025-01-16 | 1.499 | 2,521,503 | +44,818 | 0.05% | 3,778,480 |
| 2025-01-17 | 2025-01-15 | 1.468 | 2,476,685 | +1,949 | 0.05% | 3,635,060 |
| 2025-01-16 | 2025-01-14 | 1.457 | 2,474,736 | +25,332 | 0.05% | 3,606,800 |
| 2025-01-15 | 2025-01-13 | 1.478 | 2,449,404 | +23,383 | 0.05% | 3,620,160 |
| 2025-01-14 | 2025-01-10 | 1.499 | 2,426,021 | -74,047 | 0.05% | 3,635,400 |
| 2025-01-13 | 2025-01-09 | 1.519 | 2,500,068 | +25,332 | 0.05% | 3,797,680 |
| 2025-01-10 | 2025-01-08 | 1.550 | 2,474,736 | -31,178 | 0.05% | 3,835,400 |
| 2025-01-09 | 2025-01-07 | 1.601 | 2,505,914 | +33,126 | 0.05% | 4,012,320 |
| 2025-01-08 | 2025-01-06 | 1.622 | 2,472,788 | +19,487 | 0.05% | 4,010,041 |
| 2025-01-06 | 2025-01-02 | 1.622 | 2,453,301 | +7,794 | 0.05% | 3,978,439 |
| 2025-01-03 | 2024-12-31 | 1.622 | 2,445,507 | +93,533 | 0.05% | 3,965,800 |
| 2025-01-02 | 2024-12-27 | 1.683 | 2,351,974 | -13,640 | 0.04% | 3,958,961 |
| 2024-12-30 | 2024-12-24 | 1.847 | 2,365,614 | +163,683 | 0.04% | 4,370,400 |
| 2024-12-27 | 2024-12-20 | 1.786 | 2,201,931 | +48,716 | 0.04% | 3,932,401 |
| 2024-12-23 | 2024-12-19 | 1.765 | 2,153,215 | -13,641 | 0.04% | 3,801,200 |
| 2024-12-20 | 2024-12-18 | 1.796 | 2,166,856 | +13,641 | 0.04% | 3,892,001 |
| 2024-12-19 | 2024-12-17 | 1.735 | 2,153,215 | -1,949 | 0.04% | 3,734,900 |
| 2024-12-18 | 2024-12-16 | 1.755 | 2,155,164 | +107,174 | 0.04% | 3,782,520 |
| 2024-12-17 | 2024-12-13 | 1.776 | 2,047,990 | +33,126 | 0.04% | 3,636,460 |
| 2024-12-16 | 2024-12-12 | 1.796 | 2,014,864 | -27,280 | 0.04% | 3,619,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 2,042,144 | +60,406 | 0.04% | 3,605,119 |
| 2024-12-12 | 2024-12-10 | 1.765 | 1,981,738 | -48,715 | 0.04% | 3,498,481 |
| 2024-12-11 | 2024-12-09 | 1.745 | 2,030,453 | +216,296 | 0.04% | 3,542,800 |
| 2024-12-10 | 2024-12-06 | 1.673 | 1,814,157 | -75,996 | 0.03% | 3,035,060 |
| 2024-12-09 | 2024-12-05 | 1.735 | 1,890,153 | +72,099 | 0.04% | 3,278,600 |
| 2024-12-06 | 2024-12-04 | 1.714 | 1,818,054 | -38,972 | 0.03% | 3,116,220 |
| 2024-12-05 | 2024-12-03 | 1.694 | 1,857,026 | -1,949 | 0.03% | 3,144,899 |
| 2024-12-04 | 2024-12-02 | 1.694 | 1,858,975 | +5,846 | 0.03% | 3,148,200 |
| 2024-12-03 | 2024-11-29 | 1.560 | 1,853,129 | +46,766 | 0.03% | 2,891,040 |
| 2024-12-02 | 2024-11-28 | 1.529 | 1,806,363 | +44,819 | 0.03% | 2,762,461 |
| 2024-11-29 | 2024-11-27 | 1.560 | 1,761,544 | +11,691 | 0.03% | 2,748,159 |
| 2024-11-28 | 2024-11-26 | 1.560 | 1,749,853 | -70,150 | 0.03% | 2,729,920 |
| 2024-11-27 | 2024-11-25 | 1.529 | 1,820,003 | +19,486 | 0.03% | 2,783,320 |
| 2024-11-26 | 2024-11-22 | 1.529 | 1,800,517 | -5,846 | 0.03% | 2,753,521 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,806,363 | -50,663 | 0.03% | 2,781,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 1,857,026 | +134,454 | 0.03% | 2,706,519 |
| 2024-11-20 | 2024-11-18 | 1.334 | 1,722,572 | +29,229 | 0.03% | 2,298,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 1,693,343 | +15,589 | 0.03% | 2,224,640 |
| 2024-11-18 | 2024-11-14 | 1.314 | 1,677,754 | +3,897 | 0.03% | 2,204,160 |
| 2024-11-14 | 2024-11-12 | 1.345 | 1,673,857 | +27,281 | 0.03% | 2,250,580 |
| 2024-11-13 | 2024-11-11 | 1.406 | 1,646,576 | -654,734 | 0.03% | 2,315,299 |
| 2024-11-12 | 2024-11-08 | 1.273 | 2,301,310 | +21,435 | 0.04% | 2,928,880 |
| 2024-11-11 | 2024-11-07 | 1.262 | 2,279,875 | +33,126 | 0.04% | 2,878,200 |
| 2024-11-08 | 2024-11-06 | 1.201 | 2,246,749 | +9,743 | 0.04% | 2,698,020 |
| 2024-11-07 | 2024-11-05 | 1.252 | 2,237,006 | -33,126 | 0.04% | 2,801,121 |
| 2024-11-06 | 2024-11-04 | 1.252 | 2,270,132 | -13,640 | 0.04% | 2,842,600 |
| 2024-11-05 | 2024-11-01 | 1.283 | 2,283,772 | +19,486 | 0.04% | 2,930,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 2,264,286 | -483,256 | 0.04% | 2,695,840 |
| 2024-11-01 | 2024-10-30 | 1.150 | 2,747,542 | -19,486 | 0.05% | 3,158,400 |
| 2024-10-31 | 2024-10-29 | 1.129 | 2,767,028 | -58,458 | 0.05% | 3,124,000 |
| 2024-10-30 | 2024-10-28 | 1.150 | 2,825,486 | +1,948 | 0.05% | 3,248,000 |
| 2024-10-29 | 2024-10-25 | 1.119 | 2,823,538 | +682,014 | 0.05% | 3,158,821 |
| 2024-10-28 | 2024-10-24 | 1.139 | 2,141,524 | -70,150 | 0.04% | 2,439,780 |
| 2024-10-25 | 2024-10-23 | 1.139 | 2,211,674 | +9,743 | 0.04% | 2,519,700 |
| 2024-10-17 | 2024-10-15 | 1.119 | 2,201,931 | -11,691 | 0.04% | 2,463,400 |
| 2024-10-16 | 2024-10-14 | 1.150 | 2,213,622 | +66,253 | 0.04% | 2,544,640 |
| 2024-10-15 | 2024-10-10 | 1.139 | 2,147,369 | +3,897 | 0.04% | 2,446,439 |
| 2024-10-14 | 2024-10-09 | 1.139 | 2,143,472 | -15,589 | 0.04% | 2,442,000 |
| 2024-10-10 | 2024-10-08 | 1.191 | 2,159,061 | -989,895 | 0.04% | 2,570,560 |
| 2024-10-09 | 2024-10-07 | 1.283 | 3,148,956 | +7,795 | 0.06% | 4,040,001 |
| 2024-10-07 | 2024-10-03 | 1.160 | 3,141,161 | -261,114 | 0.06% | 3,643,120 |
| 2024-10-04 | 2024-10-02 | 1.170 | 3,402,275 | +11,692 | 0.06% | 3,980,880 |
| 2024-10-03 | 2024-09-30 | 1.180 | 3,390,583 | +173,426 | 0.06% | 4,002,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 3,217,157 | +339,058 | 0.06% | 3,368,040 |
| 2024-09-30 | 2024-09-26 | 1.016 | 2,878,099 | +226,039 | 0.05% | 2,924,460 |
| 2024-09-24 | 2024-09-20 | 0.944 | 2,652,060 | +19,486 | 0.05% | 2,504,240 |
| 2024-09-12 | 2024-09-10 | 0.872 | 2,632,574 | +1,949 | 0.05% | 2,296,700 |
| 2024-09-11 | 2024-09-09 | 0.883 | 2,630,625 | -350,750 | 0.05% | 2,322,000 |
| 2024-08-30 | 2024-08-28 | 0.872 | 2,981,375 | -159,786 | 0.06% | 2,601,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 3,141,161 | -227,988 | 0.06% | 2,740,400 |
| 2024-08-27 | 2024-08-23 | 0.862 | 3,369,149 | +654,734 | 0.06% | 2,904,720 |
| 2024-08-26 | 2024-08-22 | 0.893 | 2,714,415 | +980,151 | 0.05% | 2,423,820 |
| 2024-08-23 | 2024-08-21 | 0.913 | 1,734,264 | +282,549 | 0.03% | 1,584,200 |
| 2024-08-22 | 2024-08-20 | 0.985 | 1,451,715 | +23,383 | 0.03% | 1,430,400 |
| 2024-08-20 | 2024-08-16 | 1.088 | 1,428,332 | -5,846 | 0.03% | 1,553,960 |
| 2024-08-16 | 2024-08-14 | 1.088 | 1,434,178 | +23,384 | 0.03% | 1,560,320 |
| 2024-08-12 | 2024-08-08 | 1.078 | 1,410,794 | -58,459 | 0.03% | 1,520,400 |
| 2024-08-09 | 2024-08-07 | 1.088 | 1,469,253 | +3,897 | 0.03% | 1,598,480 |
| 2024-08-07 | 2024-08-05 | 1.026 | 1,465,356 | +7,795 | 0.03% | 1,504,000 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,457,561 | +58,458 | 0.03% | 1,540,880 |
| 2024-07-30 | 2024-07-26 | 1.098 | 1,399,103 | -5,846 | 0.03% | 1,536,520 |
| 2024-07-29 | 2024-07-25 | 1.088 | 1,404,949 | -97,430 | 0.03% | 1,528,520 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,502,379 | -1,949 | 0.03% | 1,757,880 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,504,328 | -3,897 | 0.03% | 1,791,040 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,508,225 | -91,585 | 0.03% | 1,795,680 |
| 2024-07-17 | 2024-07-15 | 1.119 | 1,599,810 | -298,137 | 0.03% | 1,789,780 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,897,947 | +5,846 | 0.04% | 2,103,840 |
| 2024-07-11 | 2024-07-09 | 1.088 | 1,892,101 | -29,230 | 0.04% | 2,058,520 |
| 2024-07-08 | 2024-07-04 | 1.139 | 1,921,331 | -62,355 | 0.04% | 2,188,921 |
| 2024-06-28 | 2024-06-26 | 1.057 | 1,983,686 | +56,510 | 0.04% | 2,097,080 |
| 2024-06-26 | 2024-06-24 | 1.057 | 1,927,176 | +114,968 | 0.04% | 2,037,340 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,812,208 | +302,034 | 0.03% | 1,915,800 |
| 2024-06-12 | 2024-06-07 | 1.191 | 1,510,174 | -7,794 | 0.03% | 1,798,000 |
| 2024-06-11 | 2024-06-06 | 1.129 | 1,517,968 | +9,743 | 0.03% | 1,713,800 |
| 2024-06-07 | 2024-06-05 | 1.160 | 1,508,225 | +9,743 | 0.03% | 1,749,240 |
| 2024-06-06 | 2024-06-04 | 1.139 | 1,498,482 | +5,846 | 0.03% | 1,707,180 |
| 2024-06-05 | 2024-06-03 | 1.119 | 1,492,636 | -29,229 | 0.03% | 1,669,880 |
| 2024-06-04 | 2024-05-31 | 1.088 | 1,521,865 | +216,296 | 0.03% | 1,655,720 |
| 2024-06-03 | 2024-05-30 | 1.139 | 1,305,569 | -3,898 | 0.02% | 1,487,399 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,309,467 | +3,898 | 0.02% | 1,532,160 |
| 2024-05-30 | 2024-05-28 | 1.207 | 1,305,569 | +9,743 | 0.02% | 1,575,664 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,295,826 | +38,036 | 0.02% | 1,563,905 |
| 2024-05-27 | 2024-05-23 | 1.196 | 1,257,790 | +36,210 | 0.02% | 1,504,801 |
| 2024-05-24 | 2024-05-22 | 1.238 | 1,221,580 | +30,491 | 0.02% | 1,512,759 |
| 2024-05-23 | 2024-05-21 | 1.217 | 1,191,089 | -38,114 | 0.02% | 1,450,001 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,229,203 | +5,717 | 0.02% | 1,638,300 |
| 2024-05-20 | 2024-05-16 | 1.343 | 1,223,486 | +38,115 | 0.02% | 1,643,520 |
| 2024-05-17 | 2024-05-14 | 1.322 | 1,185,371 | -1,906 | 0.02% | 1,567,440 |
| 2024-05-16 | 2024-05-13 | 1.322 | 1,187,277 | -9,529 | 0.02% | 1,569,960 |
| 2024-05-14 | 2024-05-10 | 1.312 | 1,196,806 | +38,115 | 0.02% | 1,570,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 1,158,691 | -1,906 | 0.02% | 1,544,320 |
| 2024-05-10 | 2024-05-08 | 1.301 | 1,160,597 | +74,324 | 0.02% | 1,510,320 |
| 2024-05-09 | 2024-05-07 | 1.322 | 1,086,273 | +1,906 | 0.02% | 1,436,400 |
| 2024-05-08 | 2024-05-06 | 1.343 | 1,084,367 | -142,931 | 0.02% | 1,456,640 |
| 2024-05-07 | 2024-05-03 | 1.249 | 1,227,298 | -19,057 | 0.02% | 1,532,720 |
| 2024-05-06 | 2024-05-02 | 1.228 | 1,246,355 | +3,811 | 0.02% | 1,530,360 |
| 2024-05-02 | 2024-04-29 | 1.228 | 1,242,544 | +5,718 | 0.02% | 1,525,681 |
| 2024-04-30 | 2024-04-26 | 1.217 | 1,236,826 | -9,529 | 0.02% | 1,505,680 |
| 2024-04-26 | 2024-04-24 | 1.186 | 1,246,355 | -85,758 | 0.02% | 1,478,040 |
| 2024-04-24 | 2024-04-22 | 1.123 | 1,332,113 | +93,381 | 0.03% | 1,495,860 |
| 2024-04-16 | 2024-04-12 | 1.165 | 1,238,732 | -70,513 | 0.02% | 1,443,000 |
| 2024-04-15 | 2024-04-11 | 1.144 | 1,309,245 | -255,369 | 0.03% | 1,497,661 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,564,614 | -57,172 | 0.03% | 1,658,420 |
| 2024-04-11 | 2024-04-09 | 1.070 | 1,621,786 | +11,434 | 0.03% | 1,736,040 |
| 2024-04-10 | 2024-04-08 | 1.070 | 1,610,352 | -9,528 | 0.03% | 1,723,800 |
| 2024-04-09 | 2024-04-05 | 1.081 | 1,619,880 | -3,812 | 0.03% | 1,751,000 |
| 2024-04-08 | 2024-04-03 | 1.091 | 1,623,692 | +20,963 | 0.03% | 1,772,160 |
| 2024-04-03 | 2024-03-28 | 1.081 | 1,602,729 | -53,361 | 0.03% | 1,732,460 |
| 2024-04-02 | 2024-03-27 | 1.049 | 1,656,090 | -152,459 | 0.03% | 1,738,001 |
| 2024-03-27 | 2024-03-25 | 1.091 | 1,808,549 | -24,774 | 0.03% | 1,973,920 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,833,323 | +3,811 | 0.04% | 2,000,959 |
| 2024-03-25 | 2024-03-21 | 1.165 | 1,829,512 | +1,906 | 0.04% | 2,131,200 |
| 2024-03-21 | 2024-03-19 | 1.196 | 1,827,606 | -1,906 | 0.04% | 2,186,520 |
| 2024-03-20 | 2024-03-18 | 1.123 | 1,829,512 | -139,119 | 0.04% | 2,054,400 |
| 2024-03-19 | 2024-03-15 | 1.175 | 1,968,631 | +1,906 | 0.04% | 2,313,920 |
| 2024-03-18 | 2024-03-14 | 1.154 | 1,966,725 | +51,455 | 0.04% | 2,270,400 |
| 2024-03-15 | 2024-03-13 | 1.196 | 1,915,270 | +60,983 | 0.04% | 2,291,400 |
| 2024-03-14 | 2024-03-12 | 1.238 | 1,854,287 | -1,029,100 | 0.04% | 2,296,280 |
| 2024-03-13 | 2024-03-11 | 1.081 | 2,883,387 | +62,889 | 0.06% | 3,116,780 |
| 2024-03-12 | 2024-03-08 | 1.070 | 2,820,498 | +20,963 | 0.05% | 3,019,200 |
| 2024-03-11 | 2024-03-07 | 1.091 | 2,799,535 | +15,246 | 0.05% | 3,055,521 |
| 2024-03-08 | 2024-03-06 | 1.049 | 2,784,289 | -38,114 | 0.05% | 2,922,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 2,822,403 | -78,136 | 0.05% | 2,962,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 2,900,539 | -209,631 | 0.06% | 3,135,320 |
| 2024-03-05 | 2024-03-01 | 1.007 | 3,110,170 | +363,996 | 0.06% | 3,133,440 |
| 2024-03-04 | 2024-02-29 | 0.945 | 2,746,174 | +243,935 | 0.05% | 2,593,800 |
| 2024-03-01 | 2024-02-28 | 0.850 | 2,502,239 | +49,549 | 0.05% | 2,127,060 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,452,690 | -40,020 | 0.05% | 1,879,020 |
| 2024-02-23 | 2024-02-21 | 0.735 | 2,492,710 | -444,038 | 0.05% | 1,831,200 |
| 2024-02-15 | 2024-02-09 | 0.682 | 2,936,748 | +13,340 | 0.06% | 2,003,300 |
| 2024-01-31 | 2024-01-29 | 0.661 | 2,923,408 | -15,246 | 0.06% | 1,932,840 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,938,654 | +127,685 | 0.06% | 1,881,240 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,810,969 | +47,644 | 0.05% | 1,799,500 |
| 2024-01-25 | 2024-01-23 | 0.640 | 2,763,325 | +95,287 | 0.05% | 1,769,000 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,668,038 | +76,229 | 0.05% | 1,596,000 |
| 2024-01-22 | 2024-01-18 | 0.630 | 2,591,809 | +15,246 | 0.05% | 1,632,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,576,563 | +15,246 | 0.05% | 1,649,440 |
| 2024-01-17 | 2024-01-15 | 0.693 | 2,561,317 | -7,623 | 0.05% | 1,774,080 |
| 2024-01-12 | 2024-01-10 | 0.672 | 2,568,940 | +36,209 | 0.05% | 1,725,440 |
| 2024-01-10 | 2024-01-08 | 0.703 | 2,532,731 | +40,021 | 0.05% | 1,780,860 |
| 2024-01-09 | 2024-01-05 | 0.724 | 2,492,710 | +318,259 | 0.05% | 1,805,040 |
| 2023-12-21 | 2023-12-19 | 0.714 | 2,174,451 | +13,340 | 0.04% | 1,551,760 |
| 2023-12-08 | 2023-12-06 | 0.714 | 2,161,111 | +114,344 | 0.04% | 1,542,240 |
| 2023-11-22 | 2023-11-20 | 0.735 | 2,046,767 | -1,905 | 0.04% | 1,503,600 |
| 2023-10-25 | 2023-10-20 | 0.724 | 2,048,672 | -5,718 | 0.04% | 1,483,500 |
| 2023-10-18 | 2023-10-16 | 0.756 | 2,054,390 | +5,718 | 0.04% | 1,552,320 |
| 2023-10-12 | 2023-10-10 | 0.714 | 2,048,672 | +405,923 | 0.04% | 1,462,000 |
| 2023-09-28 | 2023-09-26 | 0.777 | 1,642,749 | +125,779 | 0.03% | 1,275,760 |
| 2023-09-26 | 2023-09-22 | 0.798 | 1,516,970 | +142,930 | 0.03% | 1,209,920 |
| 2023-09-21 | 2023-09-19 | 0.798 | 1,374,040 | +213,443 | 0.03% | 1,095,920 |
| 2023-08-09 | 2023-08-07 | 0.850 | 1,160,597 | +11,435 | 0.02% | 986,580 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,149,162 | +1,906 | 0.02% | 964,800 |
| 2023-07-27 | 2023-07-25 | 0.819 | 1,147,256 | +1,905 | 0.02% | 939,120 |
| 2023-07-21 | 2023-07-19 | 0.808 | 1,145,351 | +38,115 | 0.02% | 925,540 |
| 2023-07-14 | 2023-07-12 | 0.798 | 1,107,236 | +1,906 | 0.02% | 883,120 |
| 2023-07-12 | 2023-07-10 | 0.787 | 1,105,330 | +76,229 | 0.02% | 870,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 1,029,101 | +19,058 | 0.02% | 820,800 |
| 2023-07-10 | 2023-07-06 | 0.808 | 1,010,043 | +5,717 | 0.02% | 816,200 |
| 2023-07-07 | 2023-07-05 | 0.819 | 1,004,326 | +95,287 | 0.02% | 822,120 |
| 2023-07-06 | 2023-07-04 | 0.840 | 909,039 | +121,968 | 0.02% | 763,200 |
| 2023-07-04 | 2023-06-30 | 0.829 | 787,071 | +19,057 | 0.02% | 652,540 |
| 2023-06-19 | 2023-06-15 | 0.882 | 768,014 | +15,246 | 0.01% | 677,040 |
| 2023-05-31 | 2023-05-29 | 1.040 | 752,768 | +7,623 | 0.01% | 782,881 |
| 2023-05-30 | 2023-05-25 | 1.086 | 745,145 | +34,647 | 0.01% | 809,017 |
| 2023-05-29 | 2023-05-24 | 1.097 | 710,498 | +22,750 | 0.01% | 779,520 |
| 2023-05-11 | 2023-05-09 | 1.154 | 687,748 | -52,500 | 0.01% | 793,860 |
| 2023-05-04 | 2023-05-02 | 1.120 | 740,248 | +42,000 | 0.02% | 829,080 |
| 2023-05-03 | 2023-04-28 | 1.109 | 698,248 | +26,250 | 0.01% | 774,060 |
| 2023-04-25 | 2023-04-21 | 1.166 | 671,998 | +5,250 | 0.01% | 783,360 |
| 2023-04-24 | 2023-04-20 | 1.177 | 666,748 | -24,500 | 0.01% | 784,860 |
| 2023-04-20 | 2023-04-18 | 1.211 | 691,248 | -15,750 | 0.01% | 837,400 |
| 2023-04-13 | 2023-04-11 | 1.154 | 706,998 | -17,500 | 0.01% | 816,080 |
| 2023-04-04 | 2023-03-31 | 1.097 | 724,498 | -33,250 | 0.02% | 794,880 |
| 2023-03-30 | 2023-03-28 | 1.063 | 757,748 | +50,750 | 0.02% | 805,380 |
| 2023-03-28 | 2023-03-24 | 1.074 | 706,998 | -7,000 | 0.01% | 759,520 |
| 2023-03-17 | 2023-03-15 | 1.131 | 713,998 | -52,500 | 0.02% | 807,840 |
| 2023-03-15 | 2023-03-13 | 1.086 | 766,498 | -33,249 | 0.02% | 832,200 |
| 2023-03-14 | 2023-03-10 | 1.063 | 799,747 | +8,750 | 0.02% | 850,020 |
| 2023-03-13 | 2023-03-09 | 1.097 | 790,997 | +41,999 | 0.02% | 867,839 |
| 2023-03-10 | 2023-03-08 | 1.120 | 748,998 | +8,750 | 0.02% | 838,880 |
| 2023-03-09 | 2023-03-07 | 1.109 | 740,248 | -5,250 | 0.02% | 820,620 |
| 2023-03-02 | 2023-02-28 | 1.086 | 745,498 | +3,500 | 0.02% | 809,400 |
| 2023-03-01 | 2023-02-27 | 1.109 | 741,998 | +12,250 | 0.02% | 822,560 |
| 2023-02-28 | 2023-02-24 | 1.109 | 729,748 | +75,250 | 0.02% | 808,980 |
| 2023-02-27 | 2023-02-23 | 1.166 | 654,498 | +28,000 | 0.01% | 762,960 |
| 2023-02-24 | 2023-02-22 | 1.154 | 626,498 | +3,500 | 0.01% | 723,160 |
| 2023-02-23 | 2023-02-21 | 1.177 | 622,998 | +3,500 | 0.01% | 733,360 |
| 2023-02-21 | 2023-02-17 | 1.120 | 619,498 | +435,749 | 0.01% | 693,840 |
| 2023-02-20 | 2023-02-16 | 1.109 | 183,749 | +5,250 | 0.00% | 203,700 |
| 2023-02-15 | 2023-02-13 | 1.109 | 178,499 | +92,749 | 0.00% | 197,880 |
| 2023-02-07 | 2023-02-03 | 1.097 | 85,750 | +85,750 | 0.00% | 94,080 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy