History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 15,520,000 | +0 | 0.28% | 52,768,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 15,520,000 | +0 | 0.28% | 54,785,600 |
| 2025-10-10 | 2025-10-08 | 3.330 | 15,520,000 | +0 | 0.28% | 51,681,600 |
| 2025-10-09 | 2025-10-06 | 3.270 | 15,520,000 | +0 | 0.28% | 50,750,400 |
| 2025-10-08 | 2025-10-03 | 3.300 | 15,520,000 | -10,000 | 0.28% | 51,216,000 |
| 2025-09-29 | 2025-09-25 | 3.040 | 15,530,000 | +30,000 | 0.28% | 47,211,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 15,500,000 | +10,000 | 0.28% | 46,035,000 |
| 2025-09-23 | 2025-09-19 | 2.850 | 15,490,000 | -20,000 | 0.28% | 44,146,500 |
| 2025-09-19 | 2025-09-17 | 2.710 | 15,510,000 | -30,000 | 0.28% | 42,032,100 |
| 2025-09-16 | 2025-09-12 | 2.840 | 15,540,000 | -10,000 | 0.28% | 44,133,600 |
| 2025-09-09 | 2025-09-05 | 2.860 | 15,550,000 | +30,000 | 0.28% | 44,473,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 15,520,000 | +10,000 | 0.28% | 43,456,000 |
| 2025-09-01 | 2025-08-28 | 2.720 | 15,510,000 | -4,000 | 0.28% | 42,187,200 |
| 2025-08-28 | 2025-08-26 | 2.570 | 15,514,000 | +20,000 | 0.28% | 39,870,980 |
| 2025-08-15 | 2025-08-13 | 2.350 | 15,494,000 | -32,000 | 0.28% | 36,410,900 |
| 2025-08-11 | 2025-08-07 | 2.220 | 15,526,000 | +16,000 | 0.28% | 34,467,720 |
| 2025-08-05 | 2025-08-01 | 2.050 | 15,510,000 | -10,000 | 0.28% | 31,795,500 |
| 2025-07-31 | 2025-07-29 | 2.030 | 15,520,000 | -6,000 | 0.28% | 31,505,600 |
| 2025-07-30 | 2025-07-28 | 2.030 | 15,526,000 | +10,000 | 0.28% | 31,517,780 |
| 2025-07-29 | 2025-07-25 | 2.080 | 15,516,000 | -20,000 | 0.28% | 32,273,280 |
| 2025-07-28 | 2025-07-24 | 2.120 | 15,536,000 | +32,000 | 0.28% | 32,936,320 |
| 2025-07-25 | 2025-07-23 | 1.820 | 15,504,000 | -274,000 | 0.28% | 28,217,280 |
| 2025-07-23 | 2025-07-21 | 1.860 | 15,778,000 | +274,000 | 0.29% | 29,347,080 |
| 2025-06-04 | 2025-06-02 | 1.400 | 15,504,000 | +42,000 | 0.28% | 21,705,600 |
| 2025-05-28 | 2025-05-26 | 1.457 | 15,462,000 | +424,568 | 0.28% | 22,535,066 |
| 2025-05-21 | 2025-05-19 | 1.509 | 15,037,432 | +17,538 | 0.28% | 22,687,980 |
| 2025-05-16 | 2025-05-14 | 1.570 | 15,019,894 | -9,744 | 0.28% | 23,586,479 |
| 2025-05-15 | 2025-05-13 | 1.550 | 15,029,638 | -17,537 | 0.28% | 23,293,261 |
| 2025-03-24 | 2025-03-20 | 1.529 | 15,047,175 | -7,794 | 0.28% | 23,011,560 |
| 2025-03-20 | 2025-03-18 | 1.581 | 15,054,969 | +62,355 | 0.28% | 23,796,079 |
| 2025-03-19 | 2025-03-17 | 1.540 | 14,992,614 | +9,743 | 0.28% | 23,082,000 |
| 2025-03-14 | 2025-03-12 | 1.694 | 14,982,871 | -9,743 | 0.28% | 25,373,700 |
| 2025-03-12 | 2025-03-10 | 1.724 | 14,992,614 | -62,355 | 0.28% | 25,851,840 |
| 2025-03-10 | 2025-03-06 | 1.796 | 15,054,969 | +17,537 | 0.28% | 27,040,999 |
| 2025-02-24 | 2025-02-20 | 1.540 | 15,037,432 | +9,743 | 0.28% | 23,151,000 |
| 2025-02-20 | 2025-02-18 | 1.622 | 15,027,689 | +19,486 | 0.28% | 24,369,920 |
| 2025-02-17 | 2025-02-13 | 1.591 | 15,008,203 | -1,948 | 0.28% | 23,876,200 |
| 2025-02-14 | 2025-02-12 | 1.611 | 15,010,151 | +1,948 | 0.28% | 24,187,419 |
| 2025-02-06 | 2025-02-04 | 1.427 | 15,008,203 | +42,870 | 0.28% | 21,411,560 |
| 2025-01-22 | 2025-01-20 | 1.499 | 14,965,333 | -1,949 | 0.28% | 22,425,600 |
| 2025-01-21 | 2025-01-17 | 1.570 | 14,967,282 | +1,949 | 0.28% | 23,503,860 |
| 2025-01-08 | 2025-01-06 | 1.622 | 14,965,333 | -19,486 | 0.28% | 24,268,799 |
| 2025-01-07 | 2025-01-03 | 1.622 | 14,984,819 | +62,355 | 0.28% | 24,300,399 |
| 2025-01-03 | 2024-12-31 | 1.622 | 14,922,464 | -194,861 | 0.28% | 24,199,280 |
| 2025-01-02 | 2024-12-27 | 1.683 | 15,117,325 | -17,538 | 0.28% | 25,446,240 |
| 2024-12-16 | 2024-12-12 | 1.796 | 15,134,863 | -9,743 | 0.28% | 27,184,501 |
| 2024-12-12 | 2024-12-10 | 1.765 | 15,144,606 | +17,538 | 0.28% | 26,735,681 |
| 2024-11-29 | 2024-11-27 | 1.560 | 15,127,068 | -9,743 | 0.28% | 23,599,520 |
| 2024-11-27 | 2024-11-25 | 1.529 | 15,136,811 | -5,846 | 0.28% | 23,148,640 |
| 2024-11-21 | 2024-11-19 | 1.355 | 15,142,657 | -11,692 | 0.28% | 20,515,440 |
| 2024-11-20 | 2024-11-18 | 1.334 | 15,154,349 | +11,692 | 0.29% | 20,220,201 |
| 2024-11-06 | 2024-11-04 | 1.252 | 15,142,657 | -1,949 | 0.28% | 18,961,240 |
| 2024-11-05 | 2024-11-01 | 1.283 | 15,144,606 | +1,949 | 0.28% | 19,430,001 |
| 2024-10-22 | 2024-10-18 | 1.191 | 15,142,657 | -29,229 | 0.28% | 18,028,720 |
| 2024-10-04 | 2024-10-02 | 1.170 | 15,171,886 | -17,538 | 0.29% | 17,752,080 |
| 2024-09-10 | 2024-09-05 | 0.903 | 15,189,424 | -13,640 | 0.29% | 13,719,200 |
| 2024-08-23 | 2024-08-21 | 0.913 | 15,203,064 | +13,640 | 0.29% | 13,887,560 |
| 2024-08-22 | 2024-08-20 | 0.985 | 15,189,424 | +31,178 | 0.29% | 14,966,400 |
| 2024-07-19 | 2024-07-17 | 1.191 | 15,158,246 | +38,972 | 0.29% | 18,047,280 |
| 2024-07-17 | 2024-07-15 | 1.119 | 15,119,274 | +64,305 | 0.28% | 16,914,620 |
| 2024-07-11 | 2024-07-09 | 1.088 | 15,054,969 | -13,641 | 0.28% | 16,379,120 |
| 2024-07-04 | 2024-07-02 | 1.088 | 15,068,610 | +13,641 | 0.28% | 16,393,960 |
| 2024-06-11 | 2024-06-06 | 1.129 | 15,054,969 | -19,487 | 0.28% | 16,997,199 |
| 2024-06-03 | 2024-05-30 | 1.139 | 15,074,456 | +27,281 | 0.28% | 17,173,921 |
| 2024-05-29 | 2024-05-27 | 1.207 | 15,047,175 | +331,038 | 0.28% | 18,160,123 |
| 2024-05-23 | 2024-05-21 | 1.217 | 14,716,137 | +24,774 | 0.28% | 17,915,040 |
| 2024-05-13 | 2024-05-09 | 1.333 | 14,691,363 | +5,718 | 0.28% | 19,580,861 |
| 2024-05-10 | 2024-05-08 | 1.301 | 14,685,645 | -28,586 | 0.28% | 19,110,880 |
| 2024-05-09 | 2024-05-07 | 1.322 | 14,714,231 | +47,643 | 0.28% | 19,456,919 |
| 2024-05-08 | 2024-05-06 | 1.343 | 14,666,588 | -17,152 | 0.28% | 19,701,760 |
| 2024-05-02 | 2024-04-29 | 1.228 | 14,683,740 | -38,114 | 0.28% | 18,029,701 |
| 2024-04-30 | 2024-04-26 | 1.217 | 14,721,854 | -9,529 | 0.28% | 17,922,000 |
| 2024-04-23 | 2024-04-19 | 1.081 | 14,731,383 | -32,398 | 0.28% | 15,923,800 |
| 2024-04-19 | 2024-04-17 | 1.123 | 14,763,781 | -64,795 | 0.28% | 16,578,580 |
| 2024-04-05 | 2024-04-02 | 1.091 | 14,828,576 | +28,586 | 0.29% | 16,184,480 |
| 2024-03-25 | 2024-03-21 | 1.165 | 14,799,990 | +28,586 | 0.28% | 17,240,520 |
| 2024-03-22 | 2024-03-20 | 1.186 | 14,771,404 | +28,586 | 0.28% | 17,517,260 |
| 2024-03-20 | 2024-03-18 | 1.123 | 14,742,818 | -38,114 | 0.28% | 16,555,041 |
| 2024-03-14 | 2024-03-12 | 1.238 | 14,780,932 | -13,341 | 0.29% | 18,304,160 |
| 2024-03-12 | 2024-03-08 | 1.070 | 14,794,273 | -9,528 | 0.29% | 15,836,520 |
| 2024-03-11 | 2024-03-07 | 1.091 | 14,803,801 | +20,963 | 0.29% | 16,157,440 |
| 2024-03-04 | 2024-02-29 | 0.945 | 14,782,838 | +17,152 | 0.29% | 13,962,600 |
| 2024-02-22 | 2024-02-20 | 0.724 | 14,765,686 | +9,528 | 0.28% | 10,692,240 |
| 2024-02-20 | 2024-02-16 | 0.672 | 14,756,158 | -1,905 | 0.28% | 9,911,040 |
| 2024-02-16 | 2024-02-14 | 0.661 | 14,758,063 | +28,586 | 0.28% | 9,757,440 |
| 2024-01-12 | 2024-01-10 | 0.672 | 14,729,477 | +190,574 | 0.28% | 9,893,120 |
| 2023-12-29 | 2023-12-27 | 0.693 | 14,538,903 | -5,717 | 0.28% | 10,070,280 |
| 2023-12-12 | 2023-12-08 | 0.703 | 14,544,620 | +28,586 | 0.28% | 10,226,880 |
| 2023-12-05 | 2023-12-01 | 0.724 | 14,516,034 | -28,586 | 0.28% | 10,511,460 |
| 2023-12-01 | 2023-11-29 | 0.724 | 14,544,620 | +41,926 | 0.28% | 10,532,160 |
| 2023-11-16 | 2023-11-14 | 0.714 | 14,502,694 | -19,058 | 0.28% | 10,349,600 |
| 2023-11-03 | 2023-11-01 | 0.735 | 14,521,752 | -40,020 | 0.28% | 10,668,000 |
| 2023-10-27 | 2023-10-25 | 0.724 | 14,561,772 | +19,057 | 0.28% | 10,544,580 |
| 2023-10-09 | 2023-10-05 | 0.724 | 14,542,715 | +40,021 | 0.28% | 10,530,780 |
| 2023-09-06 | 2023-09-04 | 0.850 | 14,502,694 | -41,926 | 0.28% | 12,328,200 |
| 2023-09-04 | 2023-08-30 | 0.787 | 14,544,620 | +24,774 | 0.28% | 11,448,000 |
| 2023-08-30 | 2023-08-28 | 0.808 | 14,519,846 | +17,152 | 0.28% | 11,733,260 |
| 2023-08-16 | 2023-08-14 | 0.819 | 14,502,694 | +17,152 | 0.28% | 11,871,600 |
| 2023-06-05 | 2023-06-01 | 0.882 | 14,485,542 | -19,058 | 0.28% | 12,769,680 |
| 2023-06-02 | 2023-05-31 | 0.871 | 14,504,600 | +19,058 | 0.28% | 12,634,260 |
| 2023-06-01 | 2023-05-30 | 0.892 | 14,485,542 | -60,984 | 0.28% | 12,921,700 |
| 2023-05-31 | 2023-05-29 | 1.040 | 14,546,526 | +15,246 | 0.28% | 15,128,435 |
| 2023-05-30 | 2023-05-25 | 1.086 | 14,531,280 | +1,201,573 | 0.28% | 15,776,869 |
| 2023-05-29 | 2023-05-24 | 1.097 | 13,329,707 | +14,000 | 0.28% | 14,624,640 |
| 2023-05-25 | 2023-05-23 | 1.131 | 13,315,707 | +14,000 | 0.28% | 15,065,820 |
| 2023-05-05 | 2023-05-03 | 1.143 | 13,301,707 | -1,487,496 | 0.28% | 15,201,999 |
| 2023-05-03 | 2023-04-28 | 1.109 | 14,789,203 | -262,499 | 0.31% | 16,394,940 |
| 2023-03-09 | 2023-03-07 | 1.109 | 15,051,702 | -3,500 | 0.32% | 16,685,940 |
| 2023-02-28 | 2023-02-24 | 1.109 | 15,055,202 | +47,250 | 0.32% | 16,689,820 |
| 2023-02-13 | 2023-02-09 | 1.097 | 15,007,952 | -17,500 | 0.32% | 16,465,920 |
| 2023-02-09 | 2023-02-07 | 1.109 | 15,025,452 | +594,998 | 0.32% | 16,656,840 |
| 2023-02-08 | 2023-02-06 | 1.109 | 14,430,454 | -24,500 | 0.30% | 15,997,240 |
| 2023-02-06 | 2023-02-02 | 1.154 | 14,454,954 | +1,137,497 | 0.30% | 16,685,200 |
| 2023-01-17 | 2023-01-13 | 1.086 | 13,317,457 | +19,250 | 0.28% | 14,459,000 |
| 2022-12-23 | 2022-12-21 | 1.051 | 13,298,207 | +17,499 | 0.28% | 13,982,159 |
| 2022-12-15 | 2022-12-13 | 1.131 | 13,280,708 | -17,499 | 0.28% | 15,026,221 |
| 2022-12-09 | 2022-12-07 | 1.040 | 13,298,207 | -12,250 | 0.28% | 13,830,179 |
| 2022-12-07 | 2022-12-05 | 1.051 | 13,310,457 | +12,250 | 0.28% | 13,995,040 |
| 2022-12-01 | 2022-11-29 | 0.971 | 13,298,207 | -26,250 | 0.28% | 12,918,300 |
| 2022-11-24 | 2022-11-22 | 0.937 | 13,324,457 | -3,500 | 0.28% | 12,486,960 |
| 2022-11-23 | 2022-11-21 | 0.926 | 13,327,957 | -1,750 | 0.28% | 12,337,920 |
| 2022-11-21 | 2022-11-17 | 0.937 | 13,329,707 | +26,250 | 0.28% | 12,491,880 |
| 2022-11-17 | 2022-11-15 | 0.983 | 13,303,457 | -26,250 | 0.28% | 13,075,440 |
| 2022-11-02 | 2022-10-31 | 0.811 | 13,329,707 | +131,249 | 0.28% | 10,816,140 |
| 2022-11-01 | 2022-10-28 | 0.857 | 13,198,458 | +19,250 | 0.28% | 11,313,000 |
| 2022-10-17 | 2022-10-13 | 0.891 | 13,179,208 | +1,750 | 0.28% | 11,748,360 |
| 2022-10-13 | 2022-10-11 | 0.926 | 13,177,458 | +26,250 | 0.28% | 12,198,600 |
| 2022-10-03 | 2022-09-29 | 0.891 | 13,151,208 | +21,000 | 0.28% | 11,723,400 |
| 2022-09-27 | 2022-09-23 | 1.040 | 13,130,208 | +63,000 | 0.28% | 13,655,460 |
| 2022-09-16 | 2022-09-14 | 1.097 | 13,067,208 | -14,000 | 0.27% | 14,336,640 |
| 2022-08-31 | 2022-08-29 | 1.086 | 13,081,208 | -36,750 | 0.27% | 14,202,500 |
| 2022-08-24 | 2022-08-22 | 1.086 | 13,117,958 | -1,750 | 0.28% | 14,242,400 |
| 2022-08-17 | 2022-08-15 | 1.051 | 13,119,708 | +1,750 | 0.28% | 13,794,480 |
| 2022-08-04 | 2022-08-02 | 1.006 | 13,117,958 | -1,750 | 0.28% | 13,192,960 |
| 2022-07-28 | 2022-07-26 | 1.063 | 13,119,708 | +1,750 | 0.28% | 13,944,420 |
| 2022-07-27 | 2022-07-25 | 1.051 | 13,117,958 | +35,000 | 0.28% | 13,792,640 |
| 2022-07-18 | 2022-07-14 | 1.029 | 13,082,958 | +91,000 | 0.27% | 13,456,800 |
| 2022-07-15 | 2022-07-13 | 1.051 | 12,991,958 | -52,500 | 0.27% | 13,660,160 |
| 2022-07-14 | 2022-07-12 | 1.063 | 13,044,458 | +8,750 | 0.27% | 13,864,440 |
| 2022-07-13 | 2022-07-11 | 1.063 | 13,035,708 | +87,499 | 0.27% | 13,855,140 |
| 2022-06-14 | 2022-06-10 | 1.143 | 12,948,209 | +26,250 | 0.27% | 14,798,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 12,921,959 | +35,000 | 0.27% | 14,768,000 |
| 2022-06-09 | 2022-06-07 | 1.166 | 12,886,959 | +43,750 | 0.27% | 15,022,560 |
| 2022-06-08 | 2022-06-06 | 1.166 | 12,843,209 | -26,250 | 0.27% | 14,971,560 |
| 2022-06-01 | 2022-05-30 | 1.447 | 12,869,459 | +1,081,467 | 0.27% | 18,626,535 |
| 2022-05-26 | 2022-05-24 | 1.422 | 11,787,992 | +14,427 | 0.27% | 16,767,120 |
| 2022-05-13 | 2022-05-11 | 1.460 | 11,773,565 | +14,426 | 0.27% | 17,187,300 |
| 2022-04-27 | 2022-04-25 | 1.497 | 11,759,139 | +6,412 | 0.27% | 17,606,400 |
| 2022-04-20 | 2022-04-14 | 1.622 | 11,752,727 | -1,603 | 0.27% | 19,063,200 |
| 2022-03-29 | 2022-03-25 | 1.597 | 11,754,330 | +4,809 | 0.27% | 18,772,480 |
| 2022-03-28 | 2022-03-24 | 1.610 | 11,749,521 | -16,030 | 0.27% | 18,911,400 |
| 2022-03-22 | 2022-03-18 | 1.585 | 11,765,551 | +17,633 | 0.27% | 18,643,601 |
| 2022-03-18 | 2022-03-16 | 1.510 | 11,747,918 | +8,014 | 0.27% | 17,736,180 |
| 2022-03-11 | 2022-03-09 | 1.572 | 11,739,904 | +16,030 | 0.27% | 18,456,481 |
| 2022-03-04 | 2022-03-02 | 1.684 | 11,723,874 | +24,044 | 0.27% | 19,747,800 |
| 2022-02-24 | 2022-02-22 | 1.709 | 11,699,830 | -1,603 | 0.27% | 19,999,260 |
| 2022-02-15 | 2022-02-11 | 1.747 | 11,701,433 | -24,044 | 0.27% | 20,440,000 |
| 2022-01-18 | 2022-01-14 | 1.734 | 11,725,477 | -16,030 | 0.27% | 20,335,700 |
| 2022-01-17 | 2022-01-13 | 1.772 | 11,741,507 | +4,809 | 0.27% | 20,803,001 |
| 2022-01-14 | 2022-01-12 | 1.772 | 11,736,698 | +20,838 | 0.27% | 20,794,480 |
| 2022-01-12 | 2022-01-10 | 1.709 | 11,715,860 | -24,044 | 0.27% | 20,026,661 |
| 2022-01-11 | 2022-01-07 | 1.722 | 11,739,904 | +24,044 | 0.27% | 20,214,241 |
| 2021-12-22 | 2021-12-20 | 1.647 | 11,715,860 | -80,146 | 0.27% | 19,295,761 |
| 2021-10-19 | 2021-10-15 | 1.734 | 11,796,006 | -16,030 | 0.27% | 20,458,019 |
| 2021-10-18 | 2021-10-12 | 1.747 | 11,812,036 | +33,662 | 0.27% | 20,633,200 |
| 2021-10-15 | 2021-10-11 | 1.772 | 11,778,374 | -24,044 | 0.27% | 20,868,320 |
| 2021-10-11 | 2021-10-07 | 1.872 | 11,802,418 | -59,309 | 0.27% | 22,089,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 11,861,727 | +8,015 | 0.27% | 21,460,000 |
| 2021-10-06 | 2021-10-04 | 1.834 | 11,853,712 | +8,015 | 0.27% | 21,741,300 |
| 2021-10-05 | 2021-09-30 | 1.809 | 11,845,697 | +83,352 | 0.27% | 21,430,999 |
| 2021-10-04 | 2021-09-29 | 1.759 | 11,762,345 | -4,809 | 0.27% | 20,693,160 |
| 2021-09-23 | 2021-09-20 | 1.697 | 11,767,154 | -189,146 | 0.27% | 19,967,521 |
| 2021-09-15 | 2021-09-13 | 1.809 | 11,956,300 | -32,059 | 0.27% | 21,631,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 11,988,359 | -27,250 | 0.28% | 21,689,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 12,015,609 | +4,809 | 0.28% | 21,588,481 |
| 2021-09-10 | 2021-09-08 | 1.734 | 12,010,800 | -16,029 | 0.28% | 20,830,540 |
| 2021-09-09 | 2021-09-07 | 1.772 | 12,026,829 | -6,412 | 0.28% | 21,308,520 |
| 2021-09-08 | 2021-09-06 | 1.809 | 12,033,241 | -3,206 | 0.28% | 21,770,300 |
| 2021-09-07 | 2021-09-03 | 1.709 | 12,036,447 | -1,603 | 0.28% | 20,574,660 |
| 2021-09-01 | 2021-08-30 | 1.522 | 12,038,050 | +44,882 | 0.28% | 18,324,400 |
| 2021-08-30 | 2021-08-26 | 1.510 | 11,993,168 | -3,205 | 0.28% | 18,106,441 |
| 2021-08-24 | 2021-08-20 | 1.472 | 11,996,373 | -8,015 | 0.28% | 17,662,239 |
| 2021-08-18 | 2021-08-16 | 1.547 | 12,004,388 | +8,015 | 0.28% | 18,572,720 |
| 2021-07-12 | 2021-07-08 | 1.397 | 11,996,373 | +16,029 | 0.28% | 16,764,159 |
| 2021-07-09 | 2021-07-07 | 1.422 | 11,980,344 | -16,029 | 0.27% | 17,040,720 |
| 2021-06-29 | 2021-06-25 | 1.447 | 11,996,373 | +3,205 | 0.28% | 17,362,879 |
| 2021-06-28 | 2021-06-24 | 1.447 | 11,993,168 | -32,058 | 0.28% | 17,358,241 |
| 2021-06-22 | 2021-06-18 | 1.435 | 12,025,226 | +80,147 | 0.28% | 17,254,600 |
| 2021-06-08 | 2021-06-04 | 1.497 | 11,945,079 | +16,029 | 0.27% | 17,884,799 |
| 2021-06-07 | 2021-06-03 | 1.535 | 11,929,050 | +80,147 | 0.27% | 18,307,320 |
| 2021-06-04 | 2021-06-02 | 1.547 | 11,848,903 | +12,823 | 0.27% | 18,332,160 |
| 2021-06-02 | 2021-05-31 | 1.873 | 11,836,080 | +1,271,283 | 0.27% | 22,170,384 |
| 2021-06-01 | 2021-05-28 | 1.859 | 10,564,797 | +1,431 | 0.27% | 19,641,440 |
| 2021-05-28 | 2021-05-26 | 1.859 | 10,563,366 | +30,046 | 0.27% | 19,638,779 |
| 2021-05-18 | 2021-05-14 | 1.873 | 10,533,320 | +37,200 | 0.27% | 19,730,160 |
| 2021-05-17 | 2021-05-13 | 1.859 | 10,496,120 | -7,154 | 0.27% | 19,513,760 |
| 2021-05-14 | 2021-05-12 | 1.929 | 10,503,274 | -7,154 | 0.27% | 20,261,160 |
| 2021-05-12 | 2021-05-10 | 1.999 | 10,510,428 | +21,462 | 0.27% | 21,009,560 |
| 2021-05-11 | 2021-05-07 | 1.971 | 10,488,966 | +2,861 | 0.27% | 20,673,419 |
| 2021-05-04 | 2021-04-30 | 1.929 | 10,486,105 | -24,323 | 0.27% | 20,228,040 |
| 2021-05-03 | 2021-04-29 | 1.915 | 10,510,428 | -28,615 | 0.27% | 20,128,040 |
| 2021-04-07 | 2021-03-31 | 1.859 | 10,539,043 | +2,861 | 0.27% | 19,593,559 |
| 2021-04-01 | 2021-03-30 | 1.845 | 10,536,182 | -37,200 | 0.27% | 19,440,960 |
| 2021-03-31 | 2021-03-29 | 1.887 | 10,573,382 | -8,584 | 0.27% | 19,953,000 |
| 2021-03-29 | 2021-03-25 | 1.775 | 10,581,966 | -1,431 | 0.27% | 18,785,839 |
| 2021-03-25 | 2021-03-23 | 1.831 | 10,583,397 | +12,877 | 0.27% | 19,380,140 |
| 2021-03-17 | 2021-03-15 | 1.845 | 10,570,520 | -7,154 | 0.27% | 19,504,320 |
| 2021-03-08 | 2021-03-04 | 1.803 | 10,577,674 | -21,462 | 0.27% | 19,073,940 |
| 2021-03-02 | 2021-02-26 | 1.789 | 10,599,136 | -28,615 | 0.27% | 18,964,481 |
| 2021-03-01 | 2021-02-25 | 1.845 | 10,627,751 | +21,462 | 0.27% | 19,609,920 |
| 2021-02-26 | 2021-02-24 | 1.775 | 10,606,289 | +4,292 | 0.27% | 18,829,019 |
| 2021-02-24 | 2021-02-22 | 1.817 | 10,601,997 | -24,323 | 0.27% | 19,266,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 10,626,320 | -7,154 | 0.27% | 19,013,120 |
| 2021-02-22 | 2021-02-18 | 1.663 | 10,633,474 | +1,431 | 0.27% | 17,688,160 |
| 2021-02-19 | 2021-02-17 | 1.677 | 10,632,043 | -11,446 | 0.27% | 17,834,400 |
| 2021-02-17 | 2021-02-11 | 1.594 | 10,643,489 | +14,307 | 0.27% | 16,960,919 |
| 2021-02-09 | 2021-02-05 | 1.594 | 10,629,182 | +28,616 | 0.27% | 16,938,120 |
| 2021-02-01 | 2021-01-28 | 1.580 | 10,600,566 | +21,461 | 0.27% | 16,744,339 |
| 2021-01-29 | 2021-01-27 | 1.635 | 10,579,105 | -7,154 | 0.27% | 17,301,960 |
| 2021-01-27 | 2021-01-25 | 1.622 | 10,586,259 | -100,154 | 0.27% | 17,165,680 |
| 2021-01-25 | 2021-01-21 | 1.733 | 10,686,413 | -57,230 | 0.27% | 18,523,121 |
| 2021-01-22 | 2021-01-20 | 1.747 | 10,743,643 | -22,893 | 0.28% | 18,772,500 |
| 2021-01-20 | 2021-01-18 | 1.761 | 10,766,536 | -41,492 | 0.28% | 18,963,001 |
| 2021-01-19 | 2021-01-15 | 1.761 | 10,808,028 | +20,031 | 0.28% | 19,036,080 |
| 2021-01-18 | 2021-01-14 | 1.789 | 10,787,997 | -27,185 | 0.28% | 19,302,400 |
| 2021-01-13 | 2021-01-11 | 1.649 | 10,815,182 | +10,016 | 0.28% | 17,839,240 |
| 2021-01-11 | 2021-01-07 | 1.635 | 10,805,166 | +4,292 | 0.28% | 17,671,679 |
| 2020-12-30 | 2020-12-28 | 1.594 | 10,800,874 | -35,769 | 0.28% | 17,211,720 |
| 2020-12-28 | 2020-12-22 | 1.594 | 10,836,643 | -71,539 | 0.28% | 17,268,720 |
| 2020-12-22 | 2020-12-18 | 1.622 | 10,908,182 | +71,539 | 0.28% | 17,687,681 |
| 2020-12-21 | 2020-12-17 | 1.580 | 10,836,643 | +14,307 | 0.28% | 17,117,240 |
| 2020-12-18 | 2020-12-16 | 1.580 | 10,822,336 | +4,293 | 0.28% | 17,094,641 |
| 2020-12-03 | 2020-12-01 | 1.705 | 10,818,043 | -1,431 | 0.28% | 18,448,840 |
| 2020-11-25 | 2020-11-23 | 1.803 | 10,819,474 | +22,892 | 0.28% | 19,509,960 |
| 2020-11-23 | 2020-11-19 | 1.761 | 10,796,582 | +17,170 | 0.28% | 19,015,921 |
| 2020-11-18 | 2020-11-16 | 1.789 | 10,779,412 | +8,584 | 0.28% | 19,287,039 |
| 2020-11-16 | 2020-11-12 | 1.803 | 10,770,828 | -27,184 | 0.28% | 19,422,240 |
| 2020-11-13 | 2020-11-11 | 1.817 | 10,798,012 | +52,938 | 0.28% | 19,622,199 |
| 2020-11-03 | 2020-10-30 | 1.608 | 10,745,074 | -27,185 | 0.28% | 17,273,000 |
| 2020-10-28 | 2020-10-23 | 1.635 | 10,772,259 | +27,185 | 0.28% | 17,617,861 |
| 2020-10-23 | 2020-10-21 | 1.594 | 10,745,074 | +14,308 | 0.28% | 17,122,800 |
| 2020-10-14 | 2020-10-09 | 1.663 | 10,730,766 | +24,323 | 0.28% | 17,849,999 |
| 2020-09-29 | 2020-09-25 | 1.580 | 10,706,443 | +7,154 | 0.28% | 16,911,580 |
| 2020-09-23 | 2020-09-21 | 1.719 | 10,699,289 | +11,446 | 0.27% | 18,395,879 |
| 2020-09-18 | 2020-09-16 | 1.817 | 10,687,843 | +7,154 | 0.27% | 19,421,999 |
| 2020-09-07 | 2020-09-03 | 1.831 | 10,680,689 | +5,723 | 0.27% | 19,558,299 |
| 2020-09-04 | 2020-09-02 | 1.747 | 10,674,966 | +25,753 | 0.27% | 18,652,499 |
| 2020-09-02 | 2020-08-31 | 1.901 | 10,649,213 | +10,016 | 0.27% | 20,244,961 |
| 2020-09-01 | 2020-08-28 | 1.929 | 10,639,197 | +7,154 | 0.27% | 20,523,360 |
| 2020-08-31 | 2020-08-27 | 1.901 | 10,632,043 | -7,154 | 0.27% | 20,212,319 |
| 2020-08-28 | 2020-08-26 | 1.915 | 10,639,197 | +75,831 | 0.27% | 20,374,640 |
| 2020-08-27 | 2020-08-25 | 1.999 | 10,563,366 | +25,753 | 0.27% | 21,115,379 |
| 2020-08-26 | 2020-08-24 | 2.278 | 10,537,613 | +62,954 | 0.27% | 24,009,901 |
| 2020-08-24 | 2020-08-20 | 2.195 | 10,474,659 | -87,277 | 0.27% | 22,987,941 |
| 2020-08-18 | 2020-08-14 | 2.362 | 10,561,936 | -1,430 | 0.27% | 24,951,161 |
| 2020-08-17 | 2020-08-13 | 2.404 | 10,563,366 | +15,738 | 0.27% | 25,397,519 |
| 2020-08-14 | 2020-08-12 | 2.446 | 10,547,628 | -1,431 | 0.27% | 25,802,000 |
| 2020-08-12 | 2020-08-10 | 2.362 | 10,549,059 | -7,154 | 0.27% | 24,920,741 |
| 2020-08-11 | 2020-08-07 | 2.418 | 10,556,213 | +2,862 | 0.27% | 25,527,881 |
| 2020-08-10 | 2020-08-06 | 2.446 | 10,553,351 | +15,738 | 0.27% | 25,816,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 10,537,613 | +72,970 | 0.27% | 26,514,001 |
| 2020-08-06 | 2020-08-04 | 2.418 | 10,464,643 | -14,308 | 0.27% | 25,306,439 |
| 2020-08-05 | 2020-08-03 | 2.446 | 10,478,951 | +11,446 | 0.27% | 25,634,000 |
| 2020-08-03 | 2020-07-30 | 2.265 | 10,467,505 | +1,431 | 0.27% | 23,703,840 |
| 2020-07-31 | 2020-07-29 | 2.278 | 10,466,074 | +7,154 | 0.27% | 23,846,900 |
| 2020-07-28 | 2020-07-24 | 2.223 | 10,458,920 | +18,600 | 0.27% | 23,245,799 |
| 2020-07-27 | 2020-07-23 | 2.348 | 10,440,320 | -4,293 | 0.27% | 24,517,919 |
| 2020-07-23 | 2020-07-21 | 2.362 | 10,444,613 | +5,723 | 0.27% | 24,674,001 |
| 2020-07-22 | 2020-07-20 | 2.404 | 10,438,890 | -5,723 | 0.27% | 25,098,241 |
| 2020-07-14 | 2020-07-10 | 2.181 | 10,444,613 | -28,615 | 0.27% | 22,776,001 |
| 2020-07-13 | 2020-07-09 | 2.251 | 10,473,228 | -257,538 | 0.27% | 23,570,400 |
| 2020-07-07 | 2020-07-03 | 2.111 | 10,730,766 | +28,615 | 0.28% | 22,649,999 |
| 2020-07-02 | 2020-06-29 | 2.072 | 10,702,151 | +540,051 | 0.28% | 22,178,953 |
| 2020-06-26 | 2020-06-23 | 2.175 | 10,162,100 | -4,082 | 0.27% | 22,105,281 |
| 2020-06-18 | 2020-06-16 | 2.308 | 10,166,182 | -2,721 | 0.27% | 23,458,940 |
| 2020-06-16 | 2020-06-12 | 2.190 | 10,168,903 | +65,316 | 0.27% | 22,269,539 |
| 2020-06-12 | 2020-06-10 | 2.278 | 10,103,587 | +5,443 | 0.27% | 23,017,499 |
| 2020-06-09 | 2020-06-05 | 2.146 | 10,098,144 | +31,297 | 0.27% | 21,669,319 |
| 2020-06-08 | 2020-06-04 | 2.161 | 10,066,847 | +40,823 | 0.27% | 21,750,120 |
| 2020-06-05 | 2020-06-03 | 2.190 | 10,026,024 | +68,037 | 0.27% | 21,956,639 |
| 2020-06-03 | 2020-06-01 | 2.205 | 9,957,987 | +95,253 | 0.27% | 21,954,000 |
| 2020-05-29 | 2020-05-27 | 2.263 | 9,862,734 | +244,935 | 0.27% | 22,323,840 |
| 2020-05-21 | 2020-05-19 | 2.469 | 9,617,799 | -4,082 | 0.26% | 23,748,481 |
| 2020-05-13 | 2020-05-11 | 2.366 | 9,621,881 | +4,082 | 0.26% | 22,768,620 |
| 2020-05-06 | 2020-05-04 | 1.955 | 9,617,799 | +4,083 | 0.26% | 18,800,881 |
| 2020-04-17 | 2020-04-15 | 1.881 | 9,613,716 | +39,461 | 0.26% | 18,086,399 |
| 2020-01-21 | 2020-01-17 | 2.131 | 9,574,255 | -14,083 | 0.26% | 20,404,401 |
| 2019-12-18 | 2019-12-16 | 1.823 | 9,588,338 | +14,083 | 0.26% | 17,474,947 |
| 2019-11-28 | 2019-11-26 | 1.852 | 9,574,255 | -34,018 | 0.26% | 17,730,721 |
| 2019-11-26 | 2019-11-22 | 1.837 | 9,608,273 | +34,018 | 0.26% | 17,652,499 |
| 2019-10-22 | 2019-10-18 | 1.925 | 9,574,255 | +1,361 | 0.26% | 18,434,321 |
| 2019-08-29 | 2019-08-27 | 2.014 | 9,572,894 | -209,556 | 0.26% | 19,275,900 |
| 2019-08-27 | 2019-08-23 | 2.090 | 9,782,450 | +289,158 | 0.26% | 20,446,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 9,493,292 | -19,808 | 0.26% | 17,253,600 |
| 2019-08-14 | 2019-08-12 | 2.045 | 9,513,100 | -13,205 | 0.27% | 19,450,800 |
| 2019-08-13 | 2019-08-09 | 1.954 | 9,526,305 | -13,206 | 0.27% | 18,612,119 |
| 2019-08-08 | 2019-08-06 | 1.984 | 9,539,511 | +46,219 | 0.27% | 18,926,881 |
| 2019-08-06 | 2019-08-02 | 1.923 | 9,493,292 | -26,411 | 0.26% | 18,260,060 |
| 2019-08-05 | 2019-08-01 | 1.999 | 9,519,703 | +6,603 | 0.27% | 19,031,761 |
| 2019-08-02 | 2019-07-31 | 2.014 | 9,513,100 | -13,205 | 0.27% | 19,162,640 |
| 2019-08-01 | 2019-07-30 | 2.090 | 9,526,305 | +26,410 | 0.27% | 19,910,639 |
| 2019-07-25 | 2019-07-23 | 2.045 | 9,499,895 | -17,167 | 0.26% | 19,423,801 |
| 2019-07-24 | 2019-07-22 | 2.029 | 9,517,062 | -42,257 | 0.27% | 19,314,761 |
| 2019-07-23 | 2019-07-19 | 2.090 | 9,559,319 | -3,961 | 0.27% | 19,979,641 |
| 2019-07-22 | 2019-07-18 | 2.105 | 9,563,280 | +6,603 | 0.27% | 20,132,760 |
| 2019-07-19 | 2019-07-17 | 2.120 | 9,556,677 | +26,410 | 0.27% | 20,263,599 |
| 2019-07-18 | 2019-07-16 | 2.060 | 9,530,267 | -55,462 | 0.27% | 19,630,240 |
| 2019-07-17 | 2019-07-15 | 2.075 | 9,585,729 | -38,296 | 0.27% | 19,889,660 |
| 2019-07-15 | 2019-07-11 | 2.136 | 9,624,025 | -25,090 | 0.27% | 20,552,161 |
| 2019-07-12 | 2019-07-10 | 2.105 | 9,649,115 | +19,808 | 0.27% | 20,313,461 |
| 2019-07-11 | 2019-07-09 | 2.090 | 9,629,307 | +15,847 | 0.27% | 20,125,921 |
| 2019-07-10 | 2019-07-08 | 2.120 | 9,613,460 | +54,141 | 0.27% | 20,383,999 |
| 2019-07-09 | 2019-07-05 | 2.105 | 9,559,319 | -22,449 | 0.27% | 20,124,421 |
| 2019-07-08 | 2019-07-04 | 2.105 | 9,581,768 | +71,309 | 0.27% | 20,171,681 |
| 2019-07-05 | 2019-07-03 | 1.954 | 9,510,459 | -38,295 | 0.27% | 18,581,160 |
| 2019-07-04 | 2019-07-02 | 1.923 | 9,548,754 | -101,681 | 0.27% | 18,366,739 |
| 2019-07-03 | 2019-06-28 | 1.817 | 9,650,435 | +25,090 | 0.27% | 17,539,200 |
| 2019-07-02 | 2019-06-27 | 1.742 | 9,625,345 | +30,372 | 0.27% | 16,764,700 |
| 2019-06-25 | 2019-06-21 | 1.621 | 9,594,973 | -1,735,177 | 0.27% | 15,549,240 |
| 2019-05-22 | 2019-05-20 | 1.615 | 11,330,150 | +174,310 | 0.32% | 18,299,532 |
| 2019-04-17 | 2019-04-15 | 1.784 | 11,155,840 | +221,037 | 0.32% | 19,905,601 |
| 2019-04-16 | 2019-04-12 | 1.754 | 10,934,803 | +130,021 | 0.31% | 19,174,800 |
| 2019-04-15 | 2019-04-11 | 1.738 | 10,804,782 | +195,032 | 0.31% | 18,780,601 |
| 2019-04-11 | 2019-04-09 | 1.738 | 10,609,750 | -52,008 | 0.30% | 18,441,601 |
| 2019-04-10 | 2019-04-08 | 1.723 | 10,661,758 | -6,501 | 0.30% | 18,368,000 |
| 2019-04-04 | 2019-04-02 | 1.661 | 10,668,259 | +1,514,750 | 0.30% | 17,722,800 |
| 2019-03-26 | 2019-03-22 | 1.538 | 9,153,509 | +6,501 | 0.26% | 14,079,999 |
| 2019-02-12 | 2019-02-08 | 1.738 | 9,147,008 | -77,948 | 0.26% | 15,899,099 |
| 2019-02-08 | 2019-01-31 | 1.723 | 9,224,956 | -28,605 | 0.26% | 15,892,688 |
| 2018-12-27 | 2018-12-20 | 1.523 | 9,253,561 | -3,901 | 0.26% | 14,091,561 |
| 2018-12-03 | 2018-11-29 | 1.861 | 9,257,462 | +24,705 | 0.26% | 17,230,280 |
| 2018-11-14 | 2018-11-12 | 1.830 | 9,232,757 | +77,947 | 0.26% | 16,900,260 |
| 2018-11-12 | 2018-11-08 | 1.877 | 9,154,810 | +9,154,810 | 0.26% | 17,180,041 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy