History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 52,000 +0 0.00% 176,800
2025-10-13 2025-10-09 3.530 52,000 +0 0.00% 183,560
2025-10-10 2025-10-08 3.330 52,000 +0 0.00% 173,160
2025-10-09 2025-10-06 3.270 52,000 +0 0.00% 170,040
2025-10-08 2025-10-03 3.300 52,000 -786,000 0.00% 171,600
2025-10-02 2025-09-29 3.290 838,000 +276,000 0.02% 2,757,020
2025-09-30 2025-09-26 3.140 562,000 +542,000 0.01% 1,764,680
2025-05-28 2025-05-26 1.457 20,000 +514 0.00% 29,149
2025-01-24 2025-01-22 1.509 19,486 -17,538 0.00% 29,400
2024-12-10 2024-12-06 1.673 37,024 -350,750 0.00% 61,941
2024-12-09 2024-12-05 1.735 387,774 -389,722 0.01% 672,621
2024-12-04 2024-12-02 1.694 777,496 +455,975 0.01% 1,316,700
2024-12-03 2024-11-29 1.560 321,521 +292,292 0.01% 501,600
2024-11-28 2024-11-26 1.560 29,229 -9,743 0.00% 45,600
2024-11-15 2024-11-13 1.365 38,972 +9,743 0.00% 53,200
2024-11-13 2024-11-11 1.406 29,229 -9,743 0.00% 41,100
2024-05-29 2024-05-27 1.207 38,972 +857 0.00% 47,034
2024-03-14 2024-03-12 1.238 38,115 -9,529 0.00% 47,200
2024-03-08 2024-03-06 1.049 47,644 -9,528 0.00% 50,000
2023-05-30 2023-05-25 1.086 57,172 +4,672 0.00% 62,073
2023-03-06 2023-03-02 1.143 52,500 -17,500 0.00% 60,000
2023-02-02 2023-01-31 1.097 70,000 -17,500 0.00% 76,800
2023-01-27 2023-01-20 1.120 87,500 +17,500 0.00% 98,000
2023-01-06 2023-01-04 1.051 70,000 +17,500 0.00% 73,600
2022-12-13 2022-12-09 1.131 52,500 +17,500 0.00% 59,400
2022-10-11 2022-10-07 0.880 35,000 -17,500 0.00% 30,800
2022-10-07 2022-10-05 0.926 52,500 +17,500 0.00% 48,600
2022-06-06 2022-06-01 1.269 35,000 -17,500 0.00% 44,400
2022-06-01 2022-05-30 1.447 52,500 +4,412 0.00% 75,986
2022-05-27 2022-05-25 1.410 48,088 +16,029 0.00% 67,800
2022-02-24 2022-02-22 1.709 32,059 -16,029 0.00% 54,800
2022-02-21 2022-02-17 1.722 48,088 +16,029 0.00% 82,800
2022-02-16 2022-02-14 1.722 32,059 -16,029 0.00% 55,200
2022-02-10 2022-02-08 1.672 48,088 +16,029 0.00% 80,400
2021-11-29 2021-11-25 1.672 32,059 -12,823 0.00% 53,600
2021-09-14 2021-09-10 1.809 44,882 +12,823 0.00% 81,200
2021-09-06 2021-09-02 1.622 32,059 -8,014 0.00% 52,000
2021-09-02 2021-08-31 1.547 40,073 +8,014 0.00% 61,999
2021-06-02 2021-05-31 1.873 32,059 +3,444 0.00% 60,050
2021-05-07 2021-05-05 1.985 28,615 +14,307 0.00% 56,799
2021-05-03 2021-04-29 1.915 14,308 -7,154 0.00% 27,401
2021-03-04 2021-03-02 1.831 21,462 -21,461 0.00% 39,301
2021-03-01 2021-02-25 1.845 42,923 +21,461 0.00% 79,200
2021-02-24 2021-02-22 1.817 21,462 +7,154 0.00% 39,001
2020-09-30 2020-09-28 1.608 14,308 -21,461 0.00% 23,001
2020-09-03 2020-09-01 1.845 35,769 -121,616 0.00% 66,000
2020-08-27 2020-08-25 1.999 157,385 +143,077 0.00% 314,601
2020-07-02 2020-06-29 2.072 14,308 +700 0.00% 29,652
2020-05-20 2020-05-18 2.557 13,608 -6,803 0.00% 34,801
2020-01-31 2020-01-29 1.955 20,411 +6,803 0.00% 39,899
2020-01-07 2020-01-03 2.043 13,608 -6,803 0.00% 27,801
2019-08-27 2019-08-23 2.090 20,411 +603 0.00% 42,660
2019-07-03 2019-06-28 1.817 19,808 -6,603 0.00% 36,000
2019-05-22 2019-05-20 1.615 26,411 +407 0.00% 42,657
2019-05-08 2019-05-06 1.646 26,004 -6,501 0.00% 42,800
2019-04-26 2019-04-24 1.723 32,505 +13,002 0.00% 55,999
2019-04-04 2019-04-02 1.661 19,503 -39,007 0.00% 32,400
2019-04-03 2019-04-01 1.646 58,510 -26,004 0.00% 96,301
2019-03-26 2019-03-22 1.538 84,514 +13,002 0.00% 130,000
2019-03-25 2019-03-21 1.584 71,512 +26,004 0.00% 113,300
2019-03-22 2019-03-20 1.631 45,508 +26,005 0.00% 74,201
2019-02-12 2019-02-08 1.738 19,503 +6,501 0.00% 33,900
2019-01-29 2019-01-25 1.692 13,002 -6,501 0.00% 22,000
2019-01-18 2019-01-16 1.707 19,503 +6,501 0.00% 33,300
2018-12-11 2018-12-07 1.815 13,002 -6,501 0.00% 23,600
2018-08-28 2018-08-24 2.298 19,503 +179 0.00% 44,812
2018-05-23 2018-05-18 2.457 19,324 +398 0.00% 47,477
2018-04-26 2018-04-24 2.536 18,926 -126,175 0.00% 48,000
2018-04-24 2018-04-20 2.584 145,101 +63,087 0.00% 374,900
2018-04-23 2018-04-19 2.552 82,014 +63,088 0.00% 209,301
2018-04-10 2018-04-06 2.552 18,926 -6,309 0.00% 48,300
2018-01-26 2018-01-24 2.203 25,235 -6,309 0.00% 55,600
2018-01-16 2018-01-12 2.219 31,544 +6,309 0.00% 70,001
2018-01-10 2018-01-08 2.045 25,235 +6,309 0.00% 51,600
2017-11-20 2017-11-16 1.870 18,926 -8,832 0.00% 35,400
2017-05-29 2017-05-25 1.791 27,758 -12,618 0.00% 49,719
2017-04-25 2017-04-21 1.870 40,376 +12,618 0.00% 75,520
2017-04-21 2017-04-19 1.823 27,758 -31,544 0.00% 50,599
2017-03-24 2017-03-22 1.744 59,302 -12,618 0.00% 103,400
2017-03-17 2017-03-15 1.728 71,920 +31,544 0.00% 124,261
2017-03-10 2017-03-08 1.680 40,376 -17,664 0.00% 67,840
2017-03-08 2017-03-06 1.696 58,040 +17,664 0.00% 98,439
2017-02-20 2017-02-16 1.680 40,376 -6,309 0.00% 67,840
2017-02-17 2017-02-15 1.680 46,685 +6,309 0.00% 78,441
2017-01-26 2017-01-24 1.680 40,376 +12,618 0.00% 67,840
2016-06-28 2016-06-24 2.520 27,758 -3,786 0.00% 69,959
2016-03-29 2016-03-23 2.552 31,544 +2,524 0.00% 80,501
2016-02-19 2016-02-17 2.584 29,020 -13,879 0.00% 74,980
2016-02-01 2016-01-28 2.520 42,899 -6,309 0.00% 108,119
2015-09-11 2015-09-09 2.061 49,208 -12,618 0.00% 101,400
2015-06-30 2015-06-26 2.615 61,826 +13,880 0.00% 161,701
2015-06-24 2015-06-22 2.663 47,946 +3,785 0.00% 127,679
2015-06-18 2015-06-16 2.409 44,161 -12,618 0.00% 106,400
2015-06-03 2015-06-01 2.176 56,779 +104 0.00% 123,526
2015-05-06 2015-05-04 2.176 56,675 -12,594 0.00% 123,300
2015-02-23 2015-02-16 1.302 69,269 -629,722 0.00% 90,199
2015-01-09 2015-01-07 1.413 698,991 +629,722 0.02% 987,900
2014-11-17 2014-11-13 1.270 69,269 -629,722 0.00% 87,999
2014-11-14 2014-11-12 1.255 698,991 +629,722 0.02% 876,900
2014-08-04 2014-07-31 1.524 69,269 -6,298 0.00% 105,599
2014-07-07 2014-07-03 1.239 75,567 -629,721 0.00% 93,600
2014-06-19 2014-06-17 1.175 705,288 +629,721 0.02% 828,799
2014-06-18 2014-06-16 1.207 75,567 -629,721 0.00% 91,200
2014-06-16 2014-06-12 1.207 705,288 +629,721 0.02% 851,199
2014-06-04 2014-05-30 1.263 75,567 +2,392 0.00% 95,420
2014-05-02 2014-04-29 1.328 73,175 +6,098 0.00% 97,200
2014-04-07 2014-04-03 1.574 67,077 -609,794 0.00% 105,599
2014-04-04 2014-04-02 1.443 676,871 +609,794 0.02% 976,800
2014-03-18 2014-03-14 1.279 67,077 -540,278 0.00% 85,800
2014-03-17 2014-03-13 1.296 607,355 +540,278 0.02% 786,840
2014-03-12 2014-03-10 1.410 67,077 -156,108 0.00% 94,600
2014-03-04 2014-02-28 1.443 223,185 +156,108 0.01% 322,081
2014-02-14 2014-02-12 1.574 67,077 -609,794 0.00% 105,599
2014-01-17 2014-01-15 1.689 676,871 +609,794 0.02% 1,143,299
2013-12-18 2013-12-16 1.968 67,077 -12,196 0.00% 131,999
2013-12-11 2013-12-09 2.033 79,273 -182,938 0.00% 161,200
2013-12-06 2013-12-04 2.132 262,211 +182,938 0.01% 558,999
2013-10-22 2013-10-18 1.886 79,273 -12,196 0.00% 149,500
2013-07-30 2013-07-26 1.886 91,469 -12,196 0.00% 172,500
2013-07-25 2013-07-23 1.787 103,665 -182,938 0.00% 185,300
2013-07-24 2013-07-22 1.755 286,603 +182,938 0.01% 502,900
2013-07-16 2013-07-12 1.820 103,665 -304,897 0.00% 188,700
2013-07-15 2013-07-11 1.787 408,562 +304,897 0.01% 730,300
2013-06-19 2013-06-17 1.968 103,665 -12,196 0.00% 204,000
2013-06-04 2013-05-31 2.125 115,861 +2,317 0.00% 246,225
2013-05-13 2013-05-09 2.293 113,544 +11,952 0.00% 260,301
2013-04-25 2013-04-23 2.326 101,592 +11,952 0.00% 236,301
2013-03-11 2013-03-07 2.393 89,640 +11,952 0.00% 214,501
2013-02-21 2013-02-19 2.544 77,688 -35,856 0.00% 197,601
2013-02-20 2013-02-18 2.610 113,544 +23,904 0.00% 296,401
2013-02-19 2013-02-15 2.644 89,640 +23,904 0.00% 237,001
2013-02-14 2013-02-07 2.594 65,736 +11,952 0.00% 170,501
2013-01-14 2013-01-10 2.811 53,784 -5,976 0.00% 151,200
2012-12-20 2012-12-18 2.610 59,760 -5,976 0.00% 156,000
2012-12-18 2012-12-14 2.560 65,736 +5,976 0.00% 168,301
2012-12-14 2012-12-12 2.527 59,760 -5,976 0.00% 151,000
2012-12-11 2012-12-07 2.493 65,736 -17,928 0.00% 163,901
2012-11-28 2012-11-26 2.226 83,664 +17,928 0.00% 186,201
2012-11-26 2012-11-22 2.209 65,736 -1,195 0.00% 145,200
2012-11-22 2012-11-20 2.192 66,931 -11,952 0.00% 146,720
2012-11-05 2012-11-01 2.393 78,883 -298,799 0.00% 188,760
2012-11-02 2012-10-31 2.343 377,682 +298,799 0.01% 884,800
2012-10-29 2012-10-25 2.309 78,883 -3,586 0.00% 182,160
2012-10-26 2012-10-24 2.376 82,469 -17,927 0.00% 195,961
2012-10-25 2012-10-22 2.393 100,396 +3,585 0.00% 240,239
2012-10-24 2012-10-19 2.343 96,811 +7,171 0.00% 226,800
2012-10-22 2012-10-18 2.393 89,640 -17,928 0.00% 214,501
2012-10-12 2012-10-10 2.175 107,568 +11,952 0.00% 234,001
2012-10-10 2012-10-08 2.209 95,616 +23,904 0.00% 211,201
2012-09-21 2012-09-19 2.276 71,712 -17,928 0.00% 163,201
2012-09-20 2012-09-18 2.259 89,640 +11,952 0.00% 202,501
2012-09-19 2012-09-17 2.309 77,688 -11,952 0.00% 179,401
2012-09-18 2012-09-14 2.276 89,640 +11,952 0.00% 204,001
2012-09-17 2012-09-13 2.175 77,688 +17,928 0.00% 169,001
2012-09-04 2012-08-31 2.025 59,760 -5,976 0.00% 121,000
2012-08-14 2012-08-10 2.159 65,736 -1,195 0.00% 141,900
2012-08-13 2012-08-09 2.142 66,931 +1,195 0.00% 143,360
2012-08-10 2012-08-08 2.175 65,736 -29,880 0.00% 143,000
2012-08-08 2012-08-06 2.142 95,616 +29,880 0.00% 204,801
2012-08-06 2012-08-02 2.058 65,736 +5,976 0.00% 135,300
2012-06-04 2012-05-31 2.991 59,760 +12,422 0.00% 178,758
2012-05-31 2012-05-29 3.363 47,338 -5,917 0.00% 159,200
2012-05-11 2012-05-09 3.076 53,255 +5,917 0.00% 163,800
2012-05-08 2012-05-04 3.228 47,338 -5,917 0.00% 152,800
2012-05-02 2012-04-27 3.093 53,255 -5,917 0.00% 164,700
2012-04-03 2012-03-30 2.755 59,172 -5,918 0.00% 162,999
2012-03-05 2012-03-01 2.907 65,090 +5,918 0.00% 189,201
2012-02-29 2012-02-27 3.160 59,172 -5,918 0.00% 186,999
2012-02-27 2012-02-23 2.957 65,090 +5,918 0.00% 192,501
2012-02-24 2012-02-22 3.143 59,172 -17,752 0.00% 185,999
2012-02-21 2012-02-17 2.873 76,924 +17,752 0.00% 221,000
2012-02-13 2012-02-09 2.738 59,172 -5,918 0.00% 161,999
2012-02-09 2012-02-07 2.231 65,090 +5,918 0.00% 145,201
2012-02-07 2012-02-03 2.248 59,172 -177,517 0.00% 132,999
2012-02-06 2012-02-02 2.214 236,689 +177,517 0.01% 523,999
2012-01-30 2012-01-26 2.298 59,172 -10,651 0.00% 135,999
2012-01-27 2012-01-20 2.180 69,823 -4,734 0.00% 152,219
2012-01-19 2012-01-17 2.180 74,557 +4,734 0.00% 162,540
2012-01-16 2012-01-12 2.129 69,823 -23,669 0.00% 148,679
2012-01-13 2012-01-11 2.129 93,492 +23,669 0.00% 199,079
2011-12-29 2011-12-23 2.180 69,823 +10,651 0.00% 152,219
2011-12-13 2011-12-09 2.417 59,172 -177,517 0.00% 142,999
2011-12-12 2011-12-08 2.467 236,689 +177,517 0.01% 583,999
2011-12-08 2011-12-06 2.484 59,172 -118,345 0.00% 146,999
2011-12-05 2011-12-01 2.552 177,517 +118,345 0.01% 453,000
2011-11-15 2011-11-11 2.434 59,172 -29,587 0.00% 143,999
2011-11-14 2011-11-10 2.366 88,759 +29,587 0.00% 210,001
2011-11-11 2011-11-09 2.552 59,172 -23,669 0.00% 150,999
2011-11-09 2011-11-07 2.603 82,841 -5,918 0.00% 215,599
2011-11-08 2011-11-04 2.535 88,759 +29,587 0.00% 225,001
2011-11-07 2011-11-03 2.450 59,172 -11,835 0.00% 144,999
2011-11-03 2011-11-01 2.434 71,007 +11,835 0.00% 172,800
2011-11-01 2011-10-28 2.484 59,172 -22,486 0.00% 146,999
2011-10-31 2011-10-27 2.450 81,658 +16,568 0.00% 200,100
2011-10-28 2011-10-26 2.265 65,090 +5,918 0.00% 147,401
2011-10-06 2011-10-03 1.927 59,172 -5,918 0.00% 113,999
2011-10-03 2011-09-28 2.315 65,090 -5,917 0.00% 150,701
2011-09-30 2011-09-27 2.315 71,007 +11,835 0.00% 164,400
2011-09-28 2011-09-26 2.163 59,172 -5,918 0.00% 127,999
2011-09-23 2011-09-21 2.586 65,090 +3,551 0.00% 168,301
2011-09-02 2011-08-31 3.471 61,539 +722 0.00% 213,625
2011-08-24 2011-08-22 3.181 60,817 -17,544 0.00% 193,439
2011-08-22 2011-08-18 3.488 78,361 -17,543 0.00% 273,361
2011-08-03 2011-08-01 4.309 95,904 -17,544 0.00% 413,279
2011-07-15 2011-07-13 4.378 113,448 -5,848 0.00% 496,641
2011-07-14 2011-07-12 4.155 119,296 +5,848 0.00% 495,722
2011-07-06 2011-07-04 5.045 113,448 -175,434 0.00% 572,301
2011-07-04 2011-06-29 4.754 288,882 +2,339 0.01% 1,373,318
2011-06-29 2011-06-27 4.857 286,543 +175,434 0.01% 1,391,599
2011-06-28 2011-06-24 4.942 111,109 -77,191 0.00% 549,102
2011-06-27 2011-06-23 4.839 188,300 -39,765 0.01% 911,261
2011-06-24 2011-06-22 4.805 228,065 +116,956 0.01% 1,095,900
2011-06-09 2011-06-07 4.925 111,109 -58,478 0.00% 547,202
2011-06-08 2011-06-03 4.874 169,587 +76,022 0.01% 826,501
2011-06-03 2011-06-01 5.164 93,565 -134,500 0.00% 483,199
2011-06-02 2011-05-31 4.993 228,065 -1,170 0.01% 1,138,800
2011-06-01 2011-05-30 5.130 229,235 +128,652 0.01% 1,176,002
2011-05-31 2011-05-27 5.233 100,583 +11,696 0.00% 526,323
2011-05-23 2011-05-19 5.181 88,887 -5,848 0.00% 460,561
2011-05-20 2011-05-18 5.164 94,735 +5,848 0.00% 489,242
2011-05-19 2011-05-17 5.164 88,887 +12,865 0.00% 459,041
2011-05-04 2011-04-29 5.472 76,022 -3,508 0.00% 416,002
2011-05-03 2011-04-28 5.609 79,530 +5,847 0.00% 446,078
2011-04-29 2011-04-27 5.780 73,683 +5,848 0.00% 425,883
2011-04-27 2011-04-21 6.088 67,835 -4,678 0.00% 412,962
2011-04-26 2011-04-20 6.225 72,513 -3,509 0.00% 451,360
2011-04-21 2011-04-19 6.190 76,022 +3,509 0.00% 470,602
2011-04-19 2011-04-15 6.173 72,513 -116,956 0.00% 447,640
2011-04-18 2011-04-14 6.002 189,469 +115,786 0.01% 1,137,238
2011-04-08 2011-04-06 5.780 73,683 -111,108 0.00% 425,883
2011-04-06 2011-04-01 5.712 184,791 +134,500 0.01% 1,055,439
2011-04-01 2011-03-30 5.814 50,291 -116,957 0.00% 292,399
2011-03-31 2011-03-29 5.746 167,248 +116,957 0.01% 960,962
2011-03-29 2011-03-25 5.883 50,291 -5,848 0.00% 295,839
2011-03-28 2011-03-24 5.831 56,139 +5,848 0.00% 327,360
2011-03-25 2011-03-23 5.831 50,291 -163,739 0.00% 293,259
2011-03-24 2011-03-22 5.677 214,030 +175,434 0.01% 1,215,119
2011-03-23 2011-03-21 5.609 38,596 -17,543 0.00% 216,482
2011-03-21 2011-03-17 5.521 56,139 +5,848 0.00% 309,926
2011-03-18 2011-03-16 5.727 50,291 -5,528 0.00% 288,021
2011-03-17 2011-03-15 5.693 55,819 +5,814 0.00% 317,760
2011-03-16 2011-03-14 5.779 50,005 -17,443 0.00% 288,963
2011-03-14 2011-03-10 5.383 67,448 -11,629 0.00% 363,080
2011-03-11 2011-03-09 5.435 79,077 -23,258 0.00% 429,760
2011-03-10 2011-03-08 5.297 102,335 -162,805 0.00% 542,081
2011-03-09 2011-03-07 5.142 265,140 +168,620 0.01% 1,363,438
2011-03-08 2011-03-04 5.091 96,520 -5,815 0.00% 491,358
2011-03-07 2011-03-03 4.970 102,335 +2,326 0.00% 508,641
2011-03-04 2011-03-02 4.816 100,009 -5,815 0.00% 481,600
2011-03-03 2011-03-01 4.833 105,824 +5,815 0.00% 511,422
2011-03-02 2011-02-28 4.609 100,009 +4,651 0.00% 460,960
2011-02-23 2011-02-21 4.970 95,358 -8,140 0.00% 473,962
2011-02-21 2011-02-17 5.022 103,498 -11,629 0.00% 519,761
2011-02-10 2011-02-08 4.712 115,127 -58,145 0.00% 542,521
2011-02-09 2011-02-07 4.712 173,272 -58,144 0.01% 816,522
2011-02-08 2011-02-02 4.730 231,416 +116,289 0.01% 1,094,498
2011-01-31 2011-01-27 4.678 115,127 -5,814 0.00% 538,561
2011-01-27 2011-01-25 4.816 120,941 +5,814 0.00% 582,399
2011-01-25 2011-01-21 4.919 115,127 +11,629 0.00% 566,281
2011-01-24 2011-01-20 5.005 103,498 +11,629 0.00% 517,981
2011-01-21 2011-01-19 5.074 91,869 +1,163 0.00% 466,101
2011-01-20 2011-01-18 4.919 90,706 +5,815 0.00% 446,160
2011-01-19 2011-01-17 4.884 84,891 -3,489 0.00% 414,638
2011-01-18 2011-01-14 4.919 88,380 +5,814 0.00% 434,719
2011-01-17 2011-01-13 5.022 82,566 -2,325 0.00% 414,642
2011-01-11 2011-01-07 5.418 84,891 +3,488 0.00% 459,898
2011-01-05 2011-01-03 5.005 81,403 -122,104 0.00% 407,401
2011-01-03 2010-12-29 4.936 203,507 +116,290 0.01% 1,004,501
2010-12-29 2010-12-24 4.953 87,217 +5,814 0.00% 431,999
2010-12-23 2010-12-21 5.074 81,403 -5,814 0.00% 413,001
2010-12-16 2010-12-14 5.177 87,217 +5,814 0.00% 451,499
2010-12-10 2010-12-08 5.177 81,403 -5,814 0.00% 421,401
2010-12-07 2010-12-03 5.125 87,217 +5,814 0.00% 446,999
2010-12-03 2010-12-01 5.142 81,403 -11,629 0.00% 418,601
2010-11-30 2010-11-26 4.695 93,032 -3,488 0.00% 436,801
2010-11-29 2010-11-25 4.833 96,520 +15,117 0.00% 466,458
2010-11-26 2010-11-24 4.781 81,403 -3,488 0.00% 389,201
2010-11-25 2010-11-23 4.712 84,891 +3,488 0.00% 400,038
2010-11-22 2010-11-18 5.022 81,403 -3,488 0.00% 408,801
2010-11-19 2010-11-17 4.712 84,891 +19,769 0.00% 400,038
2010-11-18 2010-11-16 4.919 65,122 -8,140 0.00% 320,319
2010-11-16 2010-11-12 5.280 73,262 +15,117 0.00% 386,817
2010-11-12 2010-11-10 5.452 58,145 -325,611 0.00% 317,001
2010-11-11 2010-11-09 5.314 383,756 +11,629 0.02% 2,039,401
2010-11-10 2010-11-08 5.418 372,127 -5,814 0.02% 2,016,001
2010-11-09 2010-11-05 5.452 377,941 +168,620 0.02% 2,060,498
2010-11-08 2010-11-04 5.263 209,321 +11,629 0.01% 1,101,598
2010-11-05 2010-11-03 5.263 197,692 -290,725 0.01% 1,040,398
2010-11-03 2010-11-01 5.435 488,417 +2,326 0.02% 2,654,403
2010-11-01 2010-10-28 5.263 486,091 +5,815 0.02% 2,558,162
2010-10-28 2010-10-26 5.624 480,276 +112,801 0.02% 2,701,019
2010-10-27 2010-10-25 5.761 367,475 +348,869 0.01% 2,117,198
2010-10-22 2010-10-20 5.607 18,606 +5,814 0.00% 104,318
2010-10-21 2010-10-19 5.847 12,792 +3,489 0.00% 74,801
2010-10-19 2010-10-15 5.503 9,303 -5,815 0.00% 51,199
2010-10-18 2010-10-14 5.503 15,118 -6,977 0.00% 83,202
2010-10-15 2010-10-13 5.142 22,095 +12,792 0.00% 113,620
2010-10-14 2010-10-12 4.558 9,303 +8,140 0.00% 42,399
2010-10-06 2010-10-04 4.300 1,163 -23,258 0.00% 5,000
2010-09-29 2010-09-27 3.956 24,421 +5,815 0.00% 96,601
2010-09-28 2010-09-24 3.990 18,606 +11,629 0.00% 74,239
2010-09-15 2010-09-13 4.110 6,977 +3,488 0.00% 28,678
2010-09-13 2010-09-09 4.042 3,489 -3,488 0.00% 14,101
2010-09-09 2010-09-07 4.024 6,977 -3,489 0.00% 28,078
2010-09-08 2010-09-06 3.887 10,466 +5,814 0.00% 40,680
2010-09-03 2010-09-01 3.698 4,652 +1,163 0.00% 17,202
2010-08-30 2010-08-26 3.422 3,489 +2,326 0.00% 11,941
2010-08-27 2010-08-25 3.543 1,163 -2,326 0.00% 4,120
2010-08-25 2010-08-23 3.336 3,489 0.00% 11,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top