History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-10-10 | 2025-10-08 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-09 | 2025-10-06 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-10-08 | 2025-10-03 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 30,000 | +30,000 | 0.00% | 99,000 |
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | -20,000 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 20,000 | +514 | 0.00% | 29,149 |
| 2024-05-29 | 2024-05-27 | 1.207 | 19,486 | +429 | 0.00% | 23,517 |
| 2024-05-14 | 2024-05-10 | 1.312 | 19,057 | -9,529 | 0.00% | 24,999 |
| 2023-05-30 | 2023-05-25 | 1.086 | 28,586 | +2,336 | 0.00% | 31,036 |
| 2023-04-13 | 2023-04-11 | 1.154 | 26,250 | -17,500 | 0.00% | 30,300 |
| 2022-06-01 | 2022-05-30 | 1.447 | 43,750 | +3,677 | 0.00% | 63,321 |
| 2021-10-05 | 2021-09-30 | 1.809 | 40,073 | -30,456 | 0.00% | 72,499 |
| 2021-09-14 | 2021-09-10 | 1.809 | 70,529 | -1,603 | 0.00% | 127,600 |
| 2021-06-02 | 2021-05-31 | 1.873 | 72,132 | -39,468 | 0.00% | 135,112 |
| 2021-05-04 | 2021-04-30 | 1.929 | 111,600 | -357,692 | 0.00% | 215,280 |
| 2021-05-03 | 2021-04-29 | 1.915 | 469,292 | +404,907 | 0.01% | 898,720 |
| 2021-02-24 | 2021-02-22 | 1.817 | 64,385 | -2,146,153 | 0.00% | 117,001 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,210,538 | +2,146,153 | 0.06% | 3,955,200 |
| 2020-10-12 | 2020-10-08 | 1.608 | 64,385 | +7,154 | 0.00% | 103,501 |
| 2020-08-27 | 2020-08-25 | 1.999 | 57,231 | +28,616 | 0.00% | 114,400 |
| 2020-08-19 | 2020-08-17 | 2.362 | 28,615 | +14,307 | 0.00% | 67,599 |
| 2020-08-06 | 2020-08-04 | 2.418 | 14,308 | -14,307 | 0.00% | 34,601 |
| 2020-07-02 | 2020-06-29 | 2.072 | 28,615 | +1,400 | 0.00% | 59,301 |
| 2020-06-15 | 2020-06-11 | 2.205 | 27,215 | -20,411 | 0.00% | 60,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 47,626 | +20,411 | 0.00% | 108,499 |
| 2020-05-04 | 2020-04-28 | 2.014 | 27,215 | -34,019 | 0.00% | 54,800 |
| 2020-04-17 | 2020-04-15 | 1.881 | 61,234 | +34,019 | 0.00% | 115,200 |
| 2020-01-23 | 2020-01-21 | 2.058 | 27,215 | +13,607 | 0.00% | 56,000 |
| 2019-08-27 | 2019-08-23 | 2.090 | 13,608 | +403 | 0.00% | 28,442 |
| 2019-07-04 | 2019-07-02 | 1.923 | 13,205 | -79,232 | 0.00% | 25,399 |
| 2019-05-22 | 2019-05-20 | 1.615 | 92,437 | +1,422 | 0.00% | 149,297 |
| 2019-05-16 | 2019-05-14 | 1.615 | 91,015 | -72,812 | 0.00% | 147,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 163,827 | +13,002 | 0.00% | 252,000 |
| 2019-03-07 | 2019-03-05 | 1.969 | 150,825 | -3,901 | 0.00% | 296,960 |
| 2019-02-26 | 2019-02-22 | 1.815 | 154,726 | +55,910 | 0.00% | 280,841 |
| 2019-02-25 | 2019-02-21 | 1.800 | 98,816 | +16,902 | 0.00% | 177,839 |
| 2019-01-09 | 2019-01-07 | 1.538 | 81,914 | +13,003 | 0.00% | 126,001 |
| 2019-01-08 | 2019-01-04 | 1.523 | 68,911 | +19,503 | 0.00% | 104,939 |
| 2018-10-25 | 2018-10-23 | 1.892 | 49,408 | +6,501 | 0.00% | 93,480 |
| 2018-08-28 | 2018-08-24 | 2.298 | 42,907 | +394 | 0.00% | 98,586 |
| 2018-08-21 | 2018-08-17 | 2.298 | 42,513 | -7,729 | 0.00% | 97,681 |
| 2018-08-16 | 2018-08-14 | 2.158 | 50,242 | +7,729 | 0.00% | 108,420 |
| 2018-06-28 | 2018-06-26 | 1.941 | 42,513 | -12,882 | 0.00% | 82,501 |
| 2018-06-14 | 2018-06-12 | 2.251 | 55,395 | +12,882 | 0.00% | 124,700 |
| 2018-06-13 | 2018-06-11 | 2.298 | 42,513 | +12,883 | 0.00% | 97,681 |
| 2018-06-07 | 2018-06-05 | 2.313 | 29,630 | +12,883 | 0.00% | 68,540 |
| 2018-05-23 | 2018-05-18 | 2.457 | 16,747 | +344 | 0.00% | 41,146 |
| 2018-03-28 | 2018-03-26 | 2.314 | 16,403 | +3,786 | 0.00% | 37,961 |
| 2018-02-09 | 2018-02-07 | 2.013 | 12,617 | -12,618 | 0.00% | 25,399 |
| 2018-01-25 | 2018-01-23 | 2.203 | 25,235 | -31,544 | 0.00% | 55,600 |
| 2017-12-19 | 2017-12-15 | 1.759 | 56,779 | +12,618 | 0.00% | 99,901 |
| 2017-10-30 | 2017-10-26 | 1.981 | 44,161 | -76,967 | 0.00% | 87,500 |
| 2017-10-20 | 2017-10-18 | 2.013 | 121,128 | +13,880 | 0.00% | 243,841 |
| 2017-09-19 | 2017-09-15 | 2.013 | 107,248 | +31,543 | 0.00% | 215,899 |
| 2017-02-23 | 2017-02-21 | 1.569 | 75,705 | -25,235 | 0.00% | 118,800 |
| 2016-09-02 | 2016-08-31 | 1.236 | 100,940 | +12,618 | 0.00% | 124,800 |
| 2016-08-31 | 2016-08-29 | 1.268 | 88,322 | +12,617 | 0.00% | 112,000 |
| 2016-08-10 | 2016-08-08 | 1.110 | 75,705 | -18,926 | 0.00% | 84,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 94,631 | +18,926 | 0.00% | 97,500 |
| 2016-06-07 | 2016-06-03 | 2.600 | 75,705 | -30,282 | 0.00% | 196,801 |
| 2016-01-22 | 2016-01-20 | 2.536 | 105,987 | -12,617 | 0.00% | 268,801 |
| 2015-12-04 | 2015-12-02 | 2.536 | 118,604 | -12,618 | 0.00% | 300,800 |
| 2015-12-03 | 2015-12-01 | 2.536 | 131,222 | -50,469 | 0.00% | 332,801 |
| 2015-12-02 | 2015-11-30 | 2.457 | 181,691 | -26,497 | 0.01% | 446,399 |
| 2015-11-19 | 2015-11-17 | 2.298 | 208,188 | +26,497 | 0.01% | 478,500 |
| 2015-11-18 | 2015-11-16 | 2.235 | 181,691 | -2,524 | 0.01% | 406,079 |
| 2015-11-06 | 2015-11-04 | 2.330 | 184,215 | +165,289 | 0.01% | 429,240 |
| 2015-11-02 | 2015-10-29 | 2.172 | 18,926 | -44,161 | 0.00% | 41,100 |
| 2015-10-22 | 2015-10-19 | 1.855 | 63,087 | -8,833 | 0.00% | 116,999 |
| 2015-10-16 | 2015-10-14 | 1.664 | 71,920 | +8,833 | 0.00% | 119,701 |
| 2015-06-23 | 2015-06-19 | 2.409 | 63,087 | +44,161 | 0.00% | 151,999 |
| 2015-06-17 | 2015-06-15 | 2.283 | 18,926 | -6,309 | 0.00% | 43,200 |
| 2015-06-16 | 2015-06-12 | 2.330 | 25,235 | +6,309 | 0.00% | 58,800 |
| 2015-06-03 | 2015-06-01 | 2.176 | 18,926 | +34 | 0.00% | 41,175 |
| 2015-05-11 | 2015-05-07 | 2.112 | 18,892 | -18,891 | 0.00% | 39,901 |
| 2014-12-12 | 2014-12-10 | 1.286 | 37,783 | -18,892 | 0.00% | 48,600 |
| 2014-11-26 | 2014-11-24 | 1.286 | 56,675 | +18,892 | 0.00% | 72,900 |
| 2014-10-13 | 2014-10-09 | 1.207 | 37,783 | +18,891 | 0.00% | 45,600 |
| 2014-09-17 | 2014-09-15 | 1.397 | 18,892 | -6,297 | 0.00% | 26,400 |
| 2014-07-10 | 2014-07-08 | 1.270 | 25,189 | -18,892 | 0.00% | 32,000 |
| 2014-06-17 | 2014-06-13 | 1.223 | 44,081 | +12,595 | 0.00% | 53,901 |
| 2014-06-04 | 2014-05-30 | 1.263 | 31,486 | +996 | 0.00% | 39,758 |
| 2014-05-09 | 2014-05-07 | 1.394 | 30,490 | -6,098 | 0.00% | 42,500 |
| 2014-03-28 | 2014-03-26 | 1.410 | 36,588 | -36,587 | 0.00% | 51,601 |
| 2014-03-25 | 2014-03-21 | 1.492 | 73,175 | +36,587 | 0.00% | 109,200 |
| 2014-01-28 | 2014-01-24 | 1.574 | 36,588 | +6,098 | 0.00% | 57,601 |
| 2013-08-13 | 2013-08-09 | 1.853 | 30,490 | +6,098 | 0.00% | 56,501 |
| 2013-06-07 | 2013-06-05 | 1.984 | 24,392 | -6,098 | 0.00% | 48,400 |
| 2013-06-04 | 2013-05-31 | 2.125 | 30,490 | +610 | 0.00% | 64,797 |
| 2013-04-26 | 2013-04-24 | 2.359 | 29,880 | -5,976 | 0.00% | 70,500 |
| 2013-03-28 | 2013-03-26 | 2.276 | 35,856 | +5,976 | 0.00% | 81,600 |
| 2013-03-18 | 2013-03-14 | 2.242 | 29,880 | -5,976 | 0.00% | 67,000 |
| 2013-01-14 | 2013-01-10 | 2.811 | 35,856 | -16,733 | 0.00% | 100,800 |
| 2012-12-14 | 2012-12-12 | 2.527 | 52,589 | -5,976 | 0.00% | 132,881 |
| 2012-12-11 | 2012-12-07 | 2.493 | 58,565 | -14,342 | 0.00% | 146,021 |
| 2012-12-07 | 2012-12-05 | 2.359 | 72,907 | -17,928 | 0.00% | 172,020 |
| 2012-11-22 | 2012-11-20 | 2.192 | 90,835 | -29,880 | 0.00% | 199,120 |
| 2012-11-19 | 2012-11-15 | 2.159 | 120,715 | +5,976 | 0.00% | 260,580 |
| 2012-11-09 | 2012-11-07 | 2.493 | 114,739 | -7,171 | 0.00% | 286,080 |
| 2012-10-25 | 2012-10-22 | 2.393 | 121,910 | +68,126 | 0.00% | 291,720 |
| 2012-10-24 | 2012-10-19 | 2.343 | 53,784 | +17,928 | 0.00% | 126,000 |
| 2012-10-22 | 2012-10-18 | 2.393 | 35,856 | -17,928 | 0.00% | 85,800 |
| 2012-10-19 | 2012-10-17 | 2.242 | 53,784 | -29,880 | 0.00% | 120,600 |
| 2012-10-15 | 2012-10-11 | 2.192 | 83,664 | +17,928 | 0.00% | 183,401 |
| 2012-10-04 | 2012-09-28 | 2.276 | 65,736 | -17,928 | 0.00% | 149,600 |
| 2012-09-21 | 2012-09-19 | 2.276 | 83,664 | +17,928 | 0.00% | 190,401 |
| 2012-09-19 | 2012-09-17 | 2.309 | 65,736 | -17,928 | 0.00% | 151,800 |
| 2012-09-11 | 2012-09-07 | 2.226 | 83,664 | +47,808 | 0.00% | 186,201 |
| 2012-08-31 | 2012-08-29 | 2.025 | 35,856 | -59,760 | 0.00% | 72,600 |
| 2012-08-30 | 2012-08-28 | 2.058 | 95,616 | +59,760 | 0.00% | 196,801 |
| 2012-08-17 | 2012-08-15 | 1.991 | 35,856 | -35,856 | 0.00% | 71,400 |
| 2012-08-16 | 2012-08-14 | 1.991 | 71,712 | +35,856 | 0.00% | 142,800 |
| 2012-08-13 | 2012-08-09 | 2.142 | 35,856 | -77,688 | 0.00% | 76,800 |
| 2012-08-08 | 2012-08-06 | 2.142 | 113,544 | +17,928 | 0.00% | 243,201 |
| 2012-08-06 | 2012-08-02 | 2.058 | 95,616 | +59,760 | 0.00% | 196,801 |
| 2012-08-03 | 2012-08-01 | 2.075 | 35,856 | -35,856 | 0.00% | 74,400 |
| 2012-07-31 | 2012-07-27 | 2.025 | 71,712 | -35,856 | 0.00% | 145,200 |
| 2012-07-25 | 2012-07-23 | 2.092 | 107,568 | +35,856 | 0.00% | 225,001 |
| 2012-07-23 | 2012-07-19 | 2.343 | 71,712 | +35,856 | 0.00% | 168,001 |
| 2012-07-05 | 2012-07-03 | 2.610 | 35,856 | -5,976 | 0.00% | 93,600 |
| 2012-06-29 | 2012-06-27 | 2.510 | 41,832 | +5,976 | 0.00% | 105,000 |
| 2012-06-15 | 2012-06-13 | 2.928 | 35,856 | -5,976 | 0.00% | 105,000 |
| 2012-06-08 | 2012-06-06 | 2.979 | 41,832 | +5,976 | 0.00% | 124,600 |
| 2012-06-07 | 2012-06-05 | 2.962 | 35,856 | -59,760 | 0.00% | 106,200 |
| 2012-06-05 | 2012-06-01 | 2.991 | 95,616 | +26,295 | 0.00% | 286,013 |
| 2012-06-04 | 2012-05-31 | 2.991 | 69,321 | +33,818 | 0.00% | 207,357 |
| 2012-05-30 | 2012-05-28 | 3.262 | 35,503 | -5,918 | 0.00% | 115,799 |
| 2012-05-10 | 2012-05-08 | 3.177 | 41,421 | -17,751 | 0.00% | 131,601 |
| 2012-05-08 | 2012-05-04 | 3.228 | 59,172 | +17,751 | 0.00% | 190,999 |
| 2012-04-10 | 2012-04-03 | 2.822 | 41,421 | -17,751 | 0.00% | 116,901 |
| 2012-04-02 | 2012-03-29 | 2.721 | 59,172 | -23,669 | 0.00% | 160,999 |
| 2012-03-29 | 2012-03-27 | 2.670 | 82,841 | +41,420 | 0.00% | 221,199 |
| 2012-03-14 | 2012-03-12 | 2.856 | 41,421 | -23,669 | 0.00% | 118,301 |
| 2012-03-12 | 2012-03-08 | 2.873 | 65,090 | +11,835 | 0.00% | 187,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 53,255 | +11,834 | 0.00% | 150,300 |
| 2012-03-01 | 2012-02-28 | 3.093 | 41,421 | -8,284 | 0.00% | 128,101 |
| 2012-02-28 | 2012-02-24 | 3.177 | 49,705 | +8,284 | 0.00% | 157,921 |
| 2012-02-21 | 2012-02-17 | 2.873 | 41,421 | -17,751 | 0.00% | 119,001 |
| 2012-01-30 | 2012-01-26 | 2.298 | 59,172 | -5,918 | 0.00% | 135,999 |
| 2012-01-19 | 2012-01-17 | 2.180 | 65,090 | +5,918 | 0.00% | 141,901 |
| 2011-11-14 | 2011-11-10 | 2.366 | 59,172 | -35,504 | 0.00% | 139,999 |
| 2011-11-09 | 2011-11-07 | 2.603 | 94,676 | +53,255 | 0.00% | 246,401 |
| 2011-11-07 | 2011-11-03 | 2.450 | 41,421 | -5,917 | 0.00% | 101,501 |
| 2011-11-03 | 2011-11-01 | 2.434 | 47,338 | -29,586 | 0.00% | 115,200 |
| 2011-11-01 | 2011-10-28 | 2.484 | 76,924 | +5,917 | 0.00% | 191,100 |
| 2011-10-31 | 2011-10-27 | 2.450 | 71,007 | -17,752 | 0.00% | 174,000 |
| 2011-10-27 | 2011-10-25 | 2.163 | 88,759 | +5,918 | 0.00% | 192,001 |
| 2011-10-19 | 2011-10-17 | 2.484 | 82,841 | -11,835 | 0.00% | 205,799 |
| 2011-10-17 | 2011-10-13 | 2.366 | 94,676 | +2,367 | 0.00% | 224,001 |
| 2011-10-14 | 2011-10-12 | 2.197 | 92,309 | +29,586 | 0.00% | 202,800 |
| 2011-10-13 | 2011-10-11 | 2.112 | 62,723 | +3,551 | 0.00% | 132,501 |
| 2011-10-07 | 2011-10-04 | 1.791 | 59,172 | -11,835 | 0.00% | 105,999 |
| 2011-09-27 | 2011-09-23 | 2.349 | 71,007 | +11,835 | 0.00% | 166,800 |
| 2011-09-02 | 2011-08-31 | 3.471 | 59,172 | +694 | 0.00% | 205,408 |
| 2011-09-01 | 2011-08-30 | 3.283 | 58,478 | -11,696 | 0.00% | 191,999 |
| 2011-08-31 | 2011-08-29 | 3.129 | 70,174 | +11,696 | 0.00% | 219,600 |
| 2011-08-26 | 2011-08-24 | 3.129 | 58,478 | -28,070 | 0.00% | 182,999 |
| 2011-08-25 | 2011-08-23 | 3.164 | 86,548 | -164,908 | 0.00% | 273,801 |
| 2011-08-16 | 2011-08-12 | 3.369 | 251,456 | +5,848 | 0.01% | 847,099 |
| 2011-08-09 | 2011-08-05 | 3.830 | 245,608 | +11,695 | 0.01% | 940,798 |
| 2011-08-02 | 2011-07-29 | 4.292 | 233,913 | -11,695 | 0.01% | 1,004,001 |
| 2011-08-01 | 2011-07-28 | 4.343 | 245,608 | -5,848 | 0.01% | 1,066,798 |
| 2011-07-29 | 2011-07-27 | 4.412 | 251,456 | +11,695 | 0.01% | 1,109,399 |
| 2011-07-28 | 2011-07-26 | 4.463 | 239,761 | -11,695 | 0.01% | 1,070,102 |
| 2011-07-27 | 2011-07-25 | 4.395 | 251,456 | -29,239 | 0.01% | 1,105,099 |
| 2011-07-21 | 2011-07-19 | 4.172 | 280,695 | -11,696 | 0.01% | 1,171,198 |
| 2011-07-07 | 2011-07-05 | 4.976 | 292,391 | -23,391 | 0.01% | 1,455,000 |
| 2011-06-29 | 2011-06-27 | 4.857 | 315,782 | +70,174 | 0.01% | 1,533,599 |
| 2011-06-27 | 2011-06-23 | 4.839 | 245,608 | -5,848 | 0.01% | 1,188,598 |
| 2011-06-22 | 2011-06-20 | 4.566 | 251,456 | +40,934 | 0.01% | 1,148,099 |
| 2011-06-21 | 2011-06-17 | 4.549 | 210,522 | +58,479 | 0.01% | 957,602 |
| 2011-06-20 | 2011-06-16 | 4.651 | 152,043 | +29,239 | 0.01% | 707,198 |
| 2011-06-16 | 2011-06-14 | 4.737 | 122,804 | +11,695 | 0.00% | 581,699 |
| 2011-06-13 | 2011-06-09 | 4.686 | 111,109 | +17,544 | 0.00% | 520,602 |
| 2011-06-10 | 2011-06-08 | 4.805 | 93,565 | -116,957 | 0.00% | 449,599 |
| 2011-06-09 | 2011-06-07 | 4.925 | 210,522 | +11,696 | 0.01% | 1,036,802 |
| 2011-06-08 | 2011-06-03 | 4.874 | 198,826 | +35,087 | 0.01% | 969,001 |
| 2011-05-27 | 2011-05-25 | 5.318 | 163,739 | -3,509 | 0.01% | 870,800 |
| 2011-05-23 | 2011-05-19 | 5.181 | 167,248 | +3,509 | 0.01% | 866,582 |
| 2011-05-13 | 2011-05-11 | 5.729 | 163,739 | -7,017 | 0.01% | 938,000 |
| 2011-05-11 | 2011-05-06 | 5.506 | 170,756 | -40,935 | 0.01% | 940,238 |
| 2011-05-06 | 2011-05-04 | 5.301 | 211,691 | +58,478 | 0.01% | 1,122,200 |
| 2011-05-03 | 2011-04-28 | 5.609 | 153,213 | +58,478 | 0.01% | 859,361 |
| 2011-04-28 | 2011-04-26 | 5.985 | 94,735 | +58,479 | 0.00% | 567,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 36,256 | -58,479 | 0.00% | 220,717 |
| 2011-04-19 | 2011-04-15 | 6.173 | 94,735 | -70,174 | 0.00% | 584,822 |
| 2011-04-15 | 2011-04-13 | 5.865 | 164,909 | +7,018 | 0.01% | 967,263 |
| 2011-04-14 | 2011-04-12 | 5.797 | 157,891 | +5,848 | 0.01% | 915,299 |
| 2011-04-13 | 2011-04-11 | 5.883 | 152,043 | -4,679 | 0.01% | 894,398 |
| 2011-04-12 | 2011-04-08 | 5.729 | 156,722 | -21,052 | 0.01% | 897,802 |
| 2011-04-08 | 2011-04-06 | 5.780 | 177,774 | -5,848 | 0.01% | 1,027,522 |
| 2011-04-07 | 2011-04-04 | 5.609 | 183,622 | -14,034 | 0.01% | 1,029,922 |
| 2011-04-06 | 2011-04-01 | 5.712 | 197,656 | +23,391 | 0.01% | 1,128,918 |
| 2011-04-04 | 2011-03-31 | 5.883 | 174,265 | +3,509 | 0.01% | 1,025,120 |
| 2011-03-31 | 2011-03-29 | 5.746 | 170,756 | -17,544 | 0.01% | 981,118 |
| 2011-03-29 | 2011-03-25 | 5.883 | 188,300 | -16,374 | 0.01% | 1,107,681 |
| 2011-03-28 | 2011-03-24 | 5.831 | 204,674 | -40,934 | 0.01% | 1,193,502 |
| 2011-03-25 | 2011-03-23 | 5.831 | 245,608 | +120,465 | 0.01% | 1,432,197 |
| 2011-03-24 | 2011-03-22 | 5.677 | 125,143 | +7,017 | 0.01% | 710,478 |
| 2011-03-23 | 2011-03-21 | 5.609 | 118,126 | -58,478 | 0.00% | 662,560 |
| 2011-03-21 | 2011-03-17 | 5.521 | 176,604 | -9,357 | 0.01% | 974,977 |
| 2011-03-18 | 2011-03-16 | 5.727 | 185,961 | -18,709 | 0.01% | 1,065,013 |
| 2011-03-17 | 2011-03-15 | 5.693 | 204,670 | +44,190 | 0.01% | 1,165,121 |
| 2011-03-16 | 2011-03-14 | 5.779 | 160,480 | +2,326 | 0.01% | 927,362 |
| 2011-03-14 | 2011-03-10 | 5.383 | 158,154 | -9,303 | 0.01% | 851,360 |
| 2011-03-11 | 2011-03-09 | 5.435 | 167,457 | -47,679 | 0.01% | 910,080 |
| 2011-03-09 | 2011-03-07 | 5.142 | 215,136 | -58,145 | 0.01% | 1,106,301 |
| 2011-03-08 | 2011-03-04 | 5.091 | 273,281 | +116,290 | 0.01% | 1,391,202 |
| 2011-03-07 | 2011-03-03 | 4.970 | 156,991 | +29,072 | 0.01% | 780,300 |
| 2011-03-02 | 2011-02-28 | 4.609 | 127,919 | -11,629 | 0.01% | 589,602 |
| 2011-02-22 | 2011-02-18 | 4.970 | 139,548 | -2,325 | 0.01% | 693,602 |
| 2011-02-21 | 2011-02-17 | 5.022 | 141,873 | -9,304 | 0.01% | 712,478 |
| 2011-02-17 | 2011-02-15 | 4.798 | 151,177 | -5,814 | 0.01% | 725,402 |
| 2011-02-16 | 2011-02-14 | 4.781 | 156,991 | +9,303 | 0.01% | 750,600 |
| 2011-02-11 | 2011-02-09 | 4.609 | 147,688 | -5,814 | 0.01% | 680,721 |
| 2011-02-01 | 2011-01-28 | 4.592 | 153,502 | -8,141 | 0.01% | 704,878 |
| 2011-01-24 | 2011-01-20 | 5.005 | 161,643 | -17,443 | 0.01% | 808,982 |
| 2011-01-21 | 2011-01-19 | 5.074 | 179,086 | +26,747 | 0.01% | 908,600 |
| 2011-01-18 | 2011-01-14 | 4.919 | 152,339 | +72,099 | 0.01% | 749,318 |
| 2011-01-17 | 2011-01-13 | 5.022 | 80,240 | -5,814 | 0.00% | 402,961 |
| 2011-01-14 | 2011-01-12 | 5.297 | 86,054 | +13,954 | 0.00% | 455,838 |
| 2011-01-06 | 2011-01-04 | 5.142 | 72,100 | -2,325 | 0.00% | 370,762 |
| 2011-01-04 | 2010-12-31 | 4.902 | 74,425 | -11,629 | 0.00% | 364,798 |
| 2010-12-16 | 2010-12-14 | 5.177 | 86,054 | -5,815 | 0.00% | 445,478 |
| 2010-12-15 | 2010-12-13 | 5.022 | 91,869 | +4,652 | 0.00% | 461,361 |
| 2010-12-13 | 2010-12-09 | 5.074 | 87,217 | +5,814 | 0.00% | 442,499 |
| 2010-12-10 | 2010-12-08 | 5.177 | 81,403 | +1,163 | 0.00% | 421,401 |
| 2010-12-09 | 2010-12-07 | 5.332 | 80,240 | -11,629 | 0.00% | 427,801 |
| 2010-12-06 | 2010-12-02 | 5.091 | 91,869 | -4,651 | 0.00% | 467,681 |
| 2010-12-02 | 2010-11-30 | 5.125 | 96,520 | -4,652 | 0.00% | 494,678 |
| 2010-12-01 | 2010-11-29 | 4.764 | 101,172 | +11,629 | 0.00% | 481,980 |
| 2010-11-18 | 2010-11-16 | 4.919 | 89,543 | -110,475 | 0.00% | 440,440 |
| 2010-11-17 | 2010-11-15 | 4.970 | 200,018 | +34,887 | 0.01% | 994,159 |
| 2010-11-10 | 2010-11-08 | 5.418 | 165,131 | -5,815 | 0.01% | 894,598 |
| 2010-11-09 | 2010-11-05 | 5.452 | 170,946 | +5,815 | 0.01% | 931,981 |
| 2010-11-08 | 2010-11-04 | 5.263 | 165,131 | -5,815 | 0.01% | 869,038 |
| 2010-11-05 | 2010-11-03 | 5.263 | 170,946 | +17,444 | 0.01% | 899,641 |
| 2010-11-04 | 2010-11-02 | 5.297 | 153,502 | +11,629 | 0.01% | 813,118 |
| 2010-11-03 | 2010-11-01 | 5.435 | 141,873 | -23,258 | 0.01% | 771,038 |
| 2010-11-02 | 2010-10-29 | 5.160 | 165,131 | +23,258 | 0.01% | 851,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 141,873 | +5,814 | 0.01% | 746,638 |
| 2010-10-29 | 2010-10-27 | 5.280 | 136,059 | +67,448 | 0.01% | 718,381 |
| 2010-10-27 | 2010-10-25 | 5.761 | 68,611 | -23,258 | 0.00% | 395,301 |
| 2010-10-26 | 2010-10-22 | 5.710 | 91,869 | -17,443 | 0.00% | 524,561 |
| 2010-10-25 | 2010-10-21 | 5.761 | 109,312 | +13,954 | 0.00% | 629,798 |
| 2010-10-22 | 2010-10-20 | 5.607 | 95,358 | +5,815 | 0.00% | 534,643 |
| 2010-10-21 | 2010-10-19 | 5.847 | 89,543 | +29,072 | 0.00% | 523,600 |
| 2010-10-20 | 2010-10-18 | 5.435 | 60,471 | -2,325 | 0.00% | 328,642 |
| 2010-10-19 | 2010-10-15 | 5.503 | 62,796 | +9,303 | 0.00% | 345,598 |
| 2010-10-18 | 2010-10-14 | 5.503 | 53,493 | +8,140 | 0.00% | 294,399 |
| 2010-10-15 | 2010-10-13 | 5.142 | 45,353 | +23,258 | 0.00% | 233,220 |
| 2010-10-13 | 2010-10-11 | 4.540 | 22,095 | +9,303 | 0.00% | 100,320 |
| 2010-10-12 | 2010-10-08 | 4.712 | 12,792 | -62,796 | 0.00% | 60,281 |
| 2010-10-11 | 2010-10-07 | 4.695 | 75,588 | -69,774 | 0.00% | 354,899 |
| 2010-10-07 | 2010-10-05 | 4.523 | 145,362 | -5,815 | 0.01% | 657,500 |
| 2010-10-06 | 2010-10-04 | 4.300 | 151,177 | -44,190 | 0.01% | 650,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 195,367 | +34,887 | 0.01% | 786,242 |
| 2010-10-04 | 2010-09-29 | 3.904 | 160,480 | -1,163 | 0.01% | 626,521 |
| 2010-09-30 | 2010-09-28 | 3.835 | 161,643 | +10,466 | 0.01% | 619,942 |
| 2010-09-28 | 2010-09-24 | 3.990 | 151,177 | +11,629 | 0.01% | 603,202 |
| 2010-09-24 | 2010-09-21 | 4.128 | 139,548 | -11,629 | 0.01% | 576,002 |
| 2010-09-22 | 2010-09-20 | 4.024 | 151,177 | +3,489 | 0.01% | 608,402 |
| 2010-09-21 | 2010-09-17 | 4.059 | 147,688 | -8,140 | 0.01% | 599,441 |
| 2010-09-20 | 2010-09-16 | 4.007 | 155,828 | -3,489 | 0.01% | 624,440 |
| 2010-09-16 | 2010-09-14 | 4.093 | 159,317 | -40,701 | 0.01% | 652,121 |
| 2010-09-15 | 2010-09-13 | 4.110 | 200,018 | +58,145 | 0.01% | 822,159 |
| 2010-09-14 | 2010-09-10 | 4.093 | 141,873 | +38,375 | 0.01% | 580,719 |
| 2010-09-13 | 2010-09-09 | 4.042 | 103,498 | +20,932 | 0.00% | 418,301 |
| 2010-09-10 | 2010-09-08 | 4.059 | 82,566 | -2,325 | 0.00% | 335,121 |
| 2010-09-09 | 2010-09-07 | 4.024 | 84,891 | -155,829 | 0.00% | 341,638 |
| 2010-09-08 | 2010-09-06 | 3.887 | 240,720 | +167,458 | 0.01% | 935,642 |
| 2010-09-07 | 2010-09-03 | 3.749 | 73,262 | -2,326 | 0.00% | 274,678 |
| 2010-09-06 | 2010-09-02 | 3.646 | 75,588 | +41,864 | 0.00% | 275,599 |
| 2010-09-01 | 2010-08-30 | 3.560 | 33,724 | -41,864 | 0.00% | 120,060 |
| 2010-08-30 | 2010-08-26 | 3.422 | 75,588 | -11,629 | 0.00% | 258,699 |
| 2010-08-27 | 2010-08-25 | 3.543 | 87,217 | -503,534 | 0.00% | 308,999 |
| 2010-08-26 | 2010-08-24 | 3.594 | 590,751 | +413,991 | 0.02% | 2,123,439 |
| 2010-08-25 | 2010-08-23 | 3.336 | 176,760 | 0.01% | 589,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy