History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 800,220 | +0 | 0.01% | 2,720,748 |
| 2025-10-13 | 2025-10-09 | 3.530 | 800,220 | +0 | 0.01% | 2,824,777 |
| 2025-10-10 | 2025-10-08 | 3.330 | 800,220 | -2,000 | 0.01% | 2,664,733 |
| 2025-10-09 | 2025-10-06 | 3.270 | 802,220 | -4,000 | 0.01% | 2,623,259 |
| 2025-10-08 | 2025-10-03 | 3.300 | 806,220 | +6,000 | 0.01% | 2,660,526 |
| 2025-10-06 | 2025-10-02 | 3.300 | 800,220 | -2,000 | 0.01% | 2,640,726 |
| 2025-10-03 | 2025-09-30 | 3.290 | 802,220 | +2,012 | 0.01% | 2,639,304 |
| 2025-10-02 | 2025-09-29 | 3.290 | 800,208 | -772,012 | 0.01% | 2,632,684 |
| 2025-09-29 | 2025-09-25 | 3.040 | 1,572,220 | -324,931 | 0.03% | 4,779,549 |
| 2025-09-26 | 2025-09-24 | 3.060 | 1,897,151 | +310,932 | 0.03% | 5,805,282 |
| 2025-09-25 | 2025-09-23 | 3.100 | 1,586,219 | +13,999 | 0.03% | 4,917,279 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,572,220 | -14,000 | 0.03% | 4,669,493 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,586,220 | -312,930 | 0.03% | 4,520,727 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,899,150 | +1,366,176 | 0.03% | 5,127,705 |
| 2025-09-19 | 2025-09-17 | 2.710 | 532,974 | -1,392,177 | 0.01% | 1,444,360 |
| 2025-09-18 | 2025-09-16 | 2.760 | 1,925,151 | +1,600,000 | 0.04% | 5,313,417 |
| 2025-09-17 | 2025-09-15 | 2.820 | 325,151 | -1,406,049 | 0.01% | 916,926 |
| 2025-09-16 | 2025-09-12 | 2.840 | 1,731,200 | -225,950 | 0.03% | 4,916,608 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,957,150 | +33,457 | 0.04% | 5,480,020 |
| 2025-09-12 | 2025-09-10 | 2.810 | 1,923,693 | +121,268 | 0.04% | 5,405,577 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,802,425 | +1,230,205 | 0.03% | 4,938,644 |
| 2025-09-10 | 2025-09-08 | 2.770 | 572,220 | -500,000 | 0.01% | 1,585,049 |
| 2025-09-09 | 2025-09-05 | 2.860 | 1,072,220 | +1,072,000 | 0.02% | 3,066,549 |
| 2025-09-05 | 2025-09-03 | 2.900 | 220 | -1,000,000 | 0.00% | 638 |
| 2025-09-04 | 2025-09-02 | 2.770 | 1,000,220 | +1,000,000 | 0.02% | 2,770,609 |
| 2025-09-01 | 2025-08-28 | 2.720 | 220 | -324,931 | 0.00% | 598 |
| 2025-08-29 | 2025-08-27 | 2.590 | 325,151 | -22,000 | 0.01% | 842,141 |
| 2025-08-28 | 2025-08-26 | 2.570 | 347,151 | +22,000 | 0.01% | 892,178 |
| 2025-08-27 | 2025-08-25 | 2.470 | 325,151 | -11,875 | 0.01% | 803,123 |
| 2025-08-26 | 2025-08-22 | 2.460 | 337,026 | -456,000 | 0.01% | 829,084 |
| 2025-08-25 | 2025-08-21 | 2.410 | 793,026 | +98,000 | 0.01% | 1,911,193 |
| 2025-08-22 | 2025-08-20 | 2.330 | 695,026 | +58,000 | 0.01% | 1,619,411 |
| 2025-08-21 | 2025-08-19 | 2.330 | 637,026 | +214,000 | 0.01% | 1,484,271 |
| 2025-08-20 | 2025-08-18 | 2.350 | 423,026 | +118,000 | 0.01% | 994,111 |
| 2025-08-18 | 2025-08-14 | 2.330 | 305,026 | -20,125 | 0.01% | 710,711 |
| 2025-08-15 | 2025-08-13 | 2.350 | 325,151 | +20,076 | 0.01% | 764,105 |
| 2025-08-14 | 2025-08-12 | 2.340 | 305,075 | -681,314 | 0.01% | 713,876 |
| 2025-08-13 | 2025-08-11 | 2.390 | 986,389 | +48,071 | 0.02% | 2,357,470 |
| 2025-08-12 | 2025-08-08 | 2.250 | 938,318 | -685,068 | 0.02% | 2,111,216 |
| 2025-08-11 | 2025-08-07 | 2.220 | 1,623,386 | -20,074 | 0.03% | 3,603,917 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,643,460 | +20,073 | 0.03% | 3,549,874 |
| 2025-08-07 | 2025-08-05 | 2.120 | 1,623,387 | +64,425 | 0.03% | 3,441,580 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,558,962 | -166,425 | 0.03% | 3,258,231 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,725,387 | +102,000 | 0.03% | 3,537,043 |
| 2025-08-04 | 2025-07-31 | 2.010 | 1,623,387 | +1,621,167 | 0.03% | 3,263,008 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,220 | -604,069 | 0.00% | 4,507 |
| 2025-07-30 | 2025-07-28 | 2.030 | 606,289 | +404,069 | 0.01% | 1,230,767 |
| 2025-07-29 | 2025-07-25 | 2.080 | 202,220 | +172,000 | 0.00% | 420,618 |
| 2025-07-25 | 2025-07-23 | 1.820 | 30,220 | -57,137 | 0.00% | 55,000 |
| 2025-07-24 | 2025-07-22 | 1.890 | 87,357 | -220,101 | 0.00% | 165,105 |
| 2025-07-23 | 2025-07-21 | 1.860 | 307,458 | +307,238 | 0.01% | 571,872 |
| 2025-07-22 | 2025-07-18 | 1.760 | 220 | -405,652 | 0.00% | 387 |
| 2025-07-21 | 2025-07-17 | 1.760 | 405,872 | +399,087 | 0.01% | 714,335 |
| 2025-07-18 | 2025-07-16 | 1.700 | 6,785 | -409,506 | 0.00% | 11,534 |
| 2025-07-17 | 2025-07-15 | 1.700 | 416,291 | +409,496 | 0.01% | 707,695 |
| 2025-07-16 | 2025-07-14 | 1.730 | 6,795 | -254,846 | 0.00% | 11,755 |
| 2025-07-15 | 2025-07-11 | 1.680 | 261,641 | +254,794 | 0.00% | 439,557 |
| 2025-07-14 | 2025-07-10 | 1.690 | 6,847 | +6,627 | 0.00% | 11,571 |
| 2025-07-11 | 2025-07-09 | 1.670 | 220 | -1,312,835 | 0.00% | 367 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,313,055 | +896,764 | 0.02% | 2,205,932 |
| 2025-07-09 | 2025-07-07 | 1.630 | 416,291 | +416,071 | 0.01% | 678,554 |
| 2025-07-04 | 2025-07-02 | 1.610 | 220 | -416,071 | 0.00% | 354 |
| 2025-07-03 | 2025-06-30 | 1.510 | 416,291 | +416,071 | 0.01% | 628,599 |
| 2025-06-30 | 2025-06-26 | 1.510 | 220 | -341 | 0.00% | 332 |
| 2025-06-27 | 2025-06-25 | 1.390 | 561 | +341 | 0.00% | 780 |
| 2025-06-26 | 2025-06-24 | 1.380 | 220 | -416,071 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 1.390 | 416,291 | +215,616 | 0.01% | 578,644 |
| 2025-06-24 | 2025-06-20 | 1.290 | 200,675 | -19,595 | 0.00% | 258,871 |
| 2025-06-23 | 2025-06-19 | 1.290 | 220,270 | +19,305 | 0.00% | 284,148 |
| 2025-06-20 | 2025-06-18 | 1.350 | 200,965 | -138,864 | 0.00% | 271,303 |
| 2025-06-19 | 2025-06-17 | 1.340 | 339,829 | -2,001 | 0.01% | 455,371 |
| 2025-06-17 | 2025-06-13 | 1.340 | 341,830 | -74,461 | 0.01% | 458,052 |
| 2025-06-16 | 2025-06-12 | 1.380 | 416,291 | +34,870 | 0.01% | 574,482 |
| 2025-06-13 | 2025-06-11 | 1.390 | 381,421 | -28,896 | 0.01% | 530,175 |
| 2025-06-12 | 2025-06-10 | 1.390 | 410,317 | -5,974 | 0.01% | 570,341 |
| 2025-06-11 | 2025-06-09 | 1.350 | 416,291 | +76,460 | 0.01% | 561,993 |
| 2025-06-10 | 2025-06-06 | 1.370 | 339,831 | -1 | 0.01% | 465,568 |
| 2025-06-09 | 2025-06-05 | 1.380 | 339,832 | -2 | 0.01% | 468,968 |
| 2025-06-06 | 2025-06-04 | 1.390 | 339,834 | -1 | 0.01% | 472,369 |
| 2025-06-05 | 2025-06-03 | 1.380 | 339,835 | -2 | 0.01% | 468,972 |
| 2025-06-04 | 2025-06-02 | 1.400 | 339,837 | -1 | 0.01% | 475,772 |
| 2025-06-03 | 2025-05-30 | 1.440 | 339,838 | -1 | 0.01% | 489,367 |
| 2025-06-02 | 2025-05-29 | 1.460 | 339,839 | -1 | 0.01% | 496,165 |
| 2025-05-30 | 2025-05-28 | 1.460 | 339,840 | -2 | 0.01% | 496,166 |
| 2025-05-29 | 2025-05-27 | 1.478 | 339,842 | -1 | 0.01% | 502,278 |
| 2025-05-28 | 2025-05-26 | 1.457 | 339,843 | +8,658 | 0.01% | 495,304 |
| 2025-05-27 | 2025-05-23 | 1.457 | 331,185 | -5 | 0.01% | 482,685 |
| 2025-05-26 | 2025-05-22 | 1.499 | 331,190 | -3 | 0.01% | 496,289 |
| 2025-05-23 | 2025-05-21 | 1.499 | 331,193 | -74,402 | 0.01% | 496,294 |
| 2025-05-22 | 2025-05-20 | 1.509 | 405,595 | +74,401 | 0.01% | 611,948 |
| 2025-05-21 | 2025-05-19 | 1.509 | 331,194 | -1,033,048 | 0.01% | 499,695 |
| 2025-05-20 | 2025-05-16 | 1.529 | 1,364,242 | +73,703 | 0.03% | 2,086,328 |
| 2025-05-19 | 2025-05-15 | 1.529 | 1,290,539 | -73,703 | 0.02% | 1,973,614 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,364,242 | +311,954 | 0.03% | 2,142,336 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,052,288 | -311,954 | 0.02% | 1,630,859 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,364,242 | +116,063 | 0.03% | 2,114,332 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,248,179 | +842,584 | 0.02% | 1,921,644 |
| 2025-05-02 | 2025-04-29 | 1.611 | 405,595 | -1,948 | 0.01% | 653,577 |
| 2025-04-30 | 2025-04-28 | 1.601 | 407,543 | +1,948 | 0.01% | 652,534 |
| 2025-04-24 | 2025-04-22 | 1.601 | 405,595 | +1 | 0.01% | 649,415 |
| 2025-04-23 | 2025-04-17 | 1.509 | 405,594 | -3,898 | 0.01% | 611,947 |
| 2025-04-22 | 2025-04-16 | 1.478 | 409,492 | +3,897 | 0.01% | 605,219 |
| 2025-04-11 | 2025-04-09 | 1.386 | 405,595 | -1,948 | 0.01% | 561,993 |
| 2025-04-10 | 2025-04-08 | 1.355 | 407,543 | -111,071 | 0.01% | 552,144 |
| 2025-04-09 | 2025-04-07 | 1.283 | 518,614 | +113,019 | 0.01% | 665,364 |
| 2025-03-28 | 2025-03-26 | 1.529 | 405,595 | +1 | 0.01% | 620,274 |
| 2025-03-27 | 2025-03-25 | 1.509 | 405,594 | -1 | 0.01% | 611,947 |
| 2025-03-26 | 2025-03-24 | 1.499 | 405,595 | -773,598 | 0.01% | 607,785 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,179,193 | +773,598 | 0.02% | 1,791,230 |
| 2025-03-21 | 2025-03-19 | 1.560 | 405,595 | +1 | 0.01% | 632,763 |
| 2025-03-20 | 2025-03-18 | 1.581 | 405,594 | -1 | 0.01% | 641,087 |
| 2025-03-17 | 2025-03-13 | 1.694 | 405,595 | -60,407 | 0.01% | 686,881 |
| 2025-03-14 | 2025-03-12 | 1.694 | 466,002 | +58,459 | 0.01% | 789,181 |
| 2025-03-13 | 2025-03-11 | 1.714 | 407,543 | -150,043 | 0.01% | 698,546 |
| 2025-03-12 | 2025-03-10 | 1.724 | 557,586 | +151,991 | 0.01% | 961,448 |
| 2025-03-10 | 2025-03-06 | 1.796 | 405,595 | -1,948 | 0.01% | 728,510 |
| 2025-03-07 | 2025-03-05 | 1.837 | 407,543 | +1,948 | 0.01% | 748,740 |
| 2025-02-24 | 2025-02-20 | 1.540 | 405,595 | -23,383 | 0.01% | 624,437 |
| 2025-02-21 | 2025-02-19 | 1.622 | 428,978 | +23,383 | 0.01% | 695,660 |
| 2025-02-20 | 2025-02-18 | 1.622 | 405,595 | -132,698 | 0.01% | 657,740 |
| 2025-02-13 | 2025-02-11 | 1.529 | 538,293 | +1 | 0.01% | 823,208 |
| 2025-02-12 | 2025-02-10 | 1.560 | 538,292 | -1 | 0.01% | 839,782 |
| 2025-02-11 | 2025-02-07 | 1.540 | 538,293 | +1 | 0.01% | 828,733 |
| 2025-02-10 | 2025-02-06 | 1.529 | 538,292 | +132,699 | 0.01% | 823,207 |
| 2025-02-07 | 2025-02-05 | 1.499 | 405,593 | -132,700 | 0.01% | 607,782 |
| 2025-02-06 | 2025-02-04 | 1.427 | 538,293 | +132,698 | 0.01% | 767,960 |
| 2025-02-05 | 2025-02-03 | 1.457 | 405,595 | +21,435 | 0.01% | 591,134 |
| 2025-01-08 | 2025-01-06 | 1.622 | 384,160 | +372,968 | 0.01% | 622,980 |
| 2025-01-07 | 2025-01-03 | 1.622 | 11,192 | -372,968 | 0.00% | 18,150 |
| 2024-12-27 | 2024-12-20 | 1.786 | 384,160 | -38,972 | 0.01% | 686,066 |
| 2024-12-23 | 2024-12-19 | 1.765 | 423,132 | +422,918 | 0.01% | 746,980 |
| 2024-12-18 | 2024-12-16 | 1.755 | 214 | -319,572 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 1.776 | 319,786 | +76,252 | 0.01% | 567,820 |
| 2024-12-16 | 2024-12-12 | 1.796 | 243,534 | -140,626 | 0.00% | 437,424 |
| 2024-12-13 | 2024-12-11 | 1.765 | 384,160 | -60,895 | 0.01% | 678,181 |
| 2024-12-11 | 2024-12-09 | 1.745 | 445,055 | +109,226 | 0.01% | 776,546 |
| 2024-12-10 | 2024-12-06 | 1.673 | 335,829 | +335,615 | 0.01% | 561,837 |
| 2024-12-05 | 2024-12-03 | 1.694 | 214 | -623,557 | 0.00% | 362 |
| 2024-12-04 | 2024-12-02 | 1.694 | 623,771 | +1 | 0.01% | 1,056,365 |
| 2024-12-03 | 2024-11-29 | 1.560 | 623,770 | -1 | 0.01% | 973,135 |
| 2024-11-29 | 2024-11-27 | 1.560 | 623,771 | +623,557 | 0.01% | 973,136 |
| 2024-11-25 | 2024-11-21 | 1.540 | 214 | -3,898 | 0.00% | 329 |
| 2024-11-22 | 2024-11-20 | 1.457 | 4,112 | +3,897 | 0.00% | 5,993 |
| 2024-11-19 | 2024-11-15 | 1.314 | 215 | +1 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 1.314 | 214 | -1 | 0.00% | 281 |
| 2024-11-15 | 2024-11-13 | 1.365 | 215 | +1 | 0.00% | 293 |
| 2024-11-08 | 2024-11-06 | 1.201 | 214 | -245 | 0.00% | 257 |
| 2024-11-07 | 2024-11-05 | 1.252 | 459 | -638,170 | 0.00% | 575 |
| 2024-11-06 | 2024-11-04 | 1.252 | 638,629 | +638,170 | 0.01% | 799,675 |
| 2024-11-05 | 2024-11-01 | 1.283 | 459 | +245 | 0.00% | 589 |
| 2024-11-04 | 2024-10-31 | 1.191 | 214 | -245 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 1.150 | 459 | +245 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 1.139 | 214 | -39,947 | 0.00% | 244 |
| 2024-10-25 | 2024-10-23 | 1.139 | 40,161 | +39,947 | 0.00% | 45,754 |
| 2024-10-24 | 2024-10-22 | 1.160 | 214 | -54,561 | 0.00% | 248 |
| 2024-10-23 | 2024-10-21 | 1.180 | 54,775 | +54,561 | 0.00% | 64,652 |
| 2024-10-15 | 2024-10-10 | 1.139 | 214 | -222,387 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 1.139 | 222,601 | +222,387 | 0.00% | 253,603 |
| 2024-10-09 | 2024-10-07 | 1.283 | 214 | -245 | 0.00% | 275 |
| 2024-10-08 | 2024-10-04 | 1.211 | 459 | +245 | 0.00% | 556 |
| 2024-09-27 | 2024-09-25 | 0.934 | 214 | -553 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.944 | 767 | -6,629,175 | 0.00% | 724 |
| 2024-09-25 | 2024-09-23 | 0.903 | 6,629,942 | -3,919,701 | 0.12% | 5,988,213 |
| 2024-09-24 | 2024-09-20 | 0.944 | 10,549,643 | -2,415,231 | 0.20% | 9,961,630 |
| 2024-09-23 | 2024-09-19 | 0.924 | 12,964,874 | -5,658,705 | 0.24% | 11,976,106 |
| 2024-09-20 | 2024-09-17 | 0.903 | 18,623,579 | -567,110 | 0.35% | 16,820,955 |
| 2024-09-19 | 2024-09-16 | 0.913 | 19,190,689 | -717,038 | 0.36% | 17,530,140 |
| 2024-09-17 | 2024-09-13 | 0.893 | 19,907,727 | -5,867 | 0.37% | 17,776,479 |
| 2024-09-16 | 2024-09-12 | 0.872 | 19,913,594 | +5,850 | 0.37% | 17,372,943 |
| 2024-09-13 | 2024-09-11 | 0.852 | 19,907,744 | -3,917 | 0.37% | 16,959,184 |
| 2024-09-12 | 2024-09-10 | 0.872 | 19,911,661 | +3,907 | 0.37% | 17,371,257 |
| 2024-09-11 | 2024-09-09 | 0.883 | 19,907,754 | -13 | 0.37% | 17,572,176 |
| 2024-09-10 | 2024-09-05 | 0.903 | 19,907,767 | -104,120 | 0.37% | 17,980,843 |
| 2024-09-09 | 2024-09-04 | 0.893 | 20,011,887 | +104,115 | 0.38% | 17,869,488 |
| 2024-09-05 | 2024-09-03 | 0.872 | 19,907,772 | -3,903 | 0.37% | 17,367,864 |
| 2024-09-04 | 2024-09-02 | 0.893 | 19,911,675 | +17,537 | 0.37% | 17,780,005 |
| 2024-09-03 | 2024-08-30 | 0.903 | 19,894,138 | -5,845 | 0.37% | 17,968,533 |
| 2024-09-02 | 2024-08-29 | 0.872 | 19,899,983 | +1,948 | 0.37% | 17,361,069 |
| 2024-08-30 | 2024-08-28 | 0.872 | 19,898,035 | +3,897 | 0.37% | 17,359,369 |
| 2024-08-22 | 2024-08-20 | 0.985 | 19,894,138 | -13,640 | 0.37% | 19,602,036 |
| 2024-08-02 | 2024-07-31 | 1.057 | 19,907,778 | -1,949 | 0.37% | 21,045,771 |
| 2024-08-01 | 2024-07-30 | 1.067 | 19,909,727 | +1,949 | 0.37% | 21,252,179 |
| 2024-07-30 | 2024-07-26 | 1.098 | 19,907,778 | -5,846 | 0.37% | 21,863,082 |
| 2024-07-29 | 2024-07-25 | 1.088 | 19,913,624 | +5,846 | 0.37% | 21,665,115 |
| 2024-07-24 | 2024-07-22 | 1.119 | 19,907,778 | -5,846 | 0.37% | 22,271,738 |
| 2024-07-23 | 2024-07-19 | 1.139 | 19,913,624 | +5,846 | 0.37% | 22,687,054 |
| 2024-07-17 | 2024-07-15 | 1.119 | 19,907,778 | -97 | 0.37% | 22,271,738 |
| 2024-07-16 | 2024-07-12 | 1.108 | 19,907,875 | +195 | 0.37% | 22,067,518 |
| 2024-06-06 | 2024-06-04 | 1.139 | 19,907,680 | -958,717 | 0.37% | 22,680,282 |
| 2024-06-05 | 2024-06-03 | 1.119 | 20,866,397 | +270,857 | 0.39% | 23,344,189 |
| 2024-06-04 | 2024-05-31 | 1.088 | 20,595,540 | +144,197 | 0.39% | 22,407,008 |
| 2024-06-03 | 2024-05-30 | 1.139 | 20,451,343 | +237,731 | 0.38% | 23,299,663 |
| 2024-05-31 | 2024-05-29 | 1.170 | 20,213,612 | +120,813 | 0.38% | 23,651,223 |
| 2024-05-30 | 2024-05-28 | 1.207 | 20,092,799 | +185,119 | 0.38% | 24,249,581 |
| 2024-05-29 | 2024-05-27 | 1.207 | 19,907,680 | +437,969 | 0.37% | 24,026,165 |
| 2024-05-27 | 2024-05-23 | 1.196 | 19,469,711 | +1,576,048 | 0.37% | 23,293,263 |
| 2024-05-24 | 2024-05-22 | 1.238 | 17,893,663 | -344,939 | 0.34% | 22,158,850 |
| 2024-05-23 | 2024-05-21 | 1.217 | 18,238,602 | +344,939 | 0.35% | 22,203,196 |
| 2024-05-22 | 2024-05-20 | 1.322 | 17,893,663 | -2,630,287 | 0.34% | 23,661,145 |
| 2024-05-21 | 2024-05-17 | 1.333 | 20,523,950 | -70,512 | 0.39% | 27,354,617 |
| 2024-05-20 | 2024-05-16 | 1.343 | 20,594,462 | +186,763 | 0.40% | 27,664,727 |
| 2024-05-17 | 2024-05-14 | 1.322 | 20,407,699 | +447,849 | 0.39% | 26,985,505 |
| 2024-05-16 | 2024-05-13 | 1.322 | 19,959,850 | -6,102,185 | 0.38% | 26,393,305 |
| 2024-05-14 | 2024-05-10 | 1.312 | 26,062,035 | +2,066,187 | 0.50% | 34,188,835 |
| 2024-05-13 | 2024-05-09 | 1.333 | 23,995,848 | -1,078,675 | 0.46% | 31,982,013 |
| 2024-05-10 | 2024-05-08 | 1.301 | 25,074,523 | +615,555 | 0.48% | 32,630,245 |
| 2024-05-09 | 2024-05-07 | 1.322 | 24,458,968 | +463,120 | 0.47% | 32,342,578 |
| 2024-05-08 | 2024-05-06 | 1.343 | 23,995,848 | -684,161 | 0.46% | 32,233,839 |
| 2024-05-07 | 2024-05-03 | 1.249 | 24,680,009 | +463,095 | 0.47% | 30,821,817 |
| 2024-05-06 | 2024-05-02 | 1.228 | 24,216,914 | +221,066 | 0.47% | 29,735,184 |
| 2024-05-03 | 2024-04-30 | 1.259 | 23,995,848 | -3,318,849 | 0.46% | 30,219,224 |
| 2024-05-02 | 2024-04-29 | 1.228 | 27,314,697 | -768,014 | 0.53% | 33,538,854 |
| 2024-04-30 | 2024-04-26 | 1.217 | 28,082,711 | +402,112 | 0.54% | 34,187,157 |
| 2024-04-29 | 2024-04-25 | 1.165 | 27,680,599 | +499,304 | 0.53% | 32,245,152 |
| 2024-04-26 | 2024-04-24 | 1.186 | 27,181,295 | -384,960 | 0.52% | 32,234,026 |
| 2024-04-25 | 2024-04-23 | 1.123 | 27,566,255 | +384,960 | 0.53% | 30,954,765 |
| 2024-04-24 | 2024-04-22 | 1.123 | 27,181,295 | -261,087 | 0.52% | 30,522,485 |
| 2024-04-23 | 2024-04-19 | 1.081 | 27,442,382 | -40,020 | 0.53% | 29,663,678 |
| 2024-04-22 | 2024-04-18 | 1.102 | 27,482,402 | -2,648,981 | 0.53% | 30,283,771 |
| 2024-04-19 | 2024-04-17 | 1.123 | 30,131,383 | +297,295 | 0.58% | 33,835,205 |
| 2024-04-16 | 2024-04-12 | 1.165 | 29,834,088 | -478,341 | 0.57% | 34,753,753 |
| 2024-04-15 | 2024-04-11 | 1.144 | 30,312,429 | +478,341 | 0.58% | 34,674,739 |
| 2024-04-12 | 2024-04-10 | 1.060 | 29,834,088 | -22,868 | 0.57% | 31,622,784 |
| 2024-04-11 | 2024-04-09 | 1.070 | 29,856,956 | -459,284 | 0.57% | 31,960,360 |
| 2024-04-10 | 2024-04-08 | 1.070 | 30,316,240 | +74,324 | 0.58% | 32,452,001 |
| 2024-04-09 | 2024-04-05 | 1.081 | 30,241,916 | +262,992 | 0.58% | 32,689,817 |
| 2024-04-08 | 2024-04-03 | 1.091 | 29,978,924 | +34,303 | 0.58% | 32,720,155 |
| 2024-04-05 | 2024-04-02 | 1.091 | 29,944,621 | +110,533 | 0.58% | 32,682,715 |
| 2024-04-03 | 2024-03-28 | 1.081 | 29,834,088 | -2,095,387 | 0.57% | 32,248,978 |
| 2024-04-02 | 2024-03-27 | 1.049 | 31,929,475 | +272,413 | 0.61% | 33,508,713 |
| 2024-03-28 | 2024-03-26 | 1.060 | 31,657,062 | +285,861 | 0.61% | 33,555,054 |
| 2024-03-27 | 2024-03-25 | 1.091 | 31,371,201 | -1,789,491 | 0.60% | 34,239,739 |
| 2024-03-26 | 2024-03-22 | 1.091 | 33,160,692 | +1,812,360 | 0.64% | 36,192,859 |
| 2024-03-25 | 2024-03-21 | 1.165 | 31,348,332 | +1,128,307 | 0.60% | 36,517,697 |
| 2024-03-22 | 2024-03-20 | 1.186 | 30,220,025 | -1,572,237 | 0.58% | 35,837,626 |
| 2024-03-21 | 2024-03-19 | 1.196 | 31,792,262 | +658,434 | 0.61% | 38,035,773 |
| 2024-03-20 | 2024-03-18 | 1.123 | 31,133,828 | -604,120 | 0.60% | 34,960,873 |
| 2024-03-19 | 2024-03-15 | 1.175 | 31,737,948 | +1,903,860 | 0.61% | 37,304,638 |
| 2024-03-15 | 2024-03-13 | 1.196 | 29,834,088 | -834,714 | 0.58% | 35,693,044 |
| 2024-03-14 | 2024-03-12 | 1.238 | 30,668,802 | +834,714 | 0.59% | 37,979,110 |
| 2024-03-08 | 2024-03-06 | 1.049 | 29,834,088 | -148,952 | 0.58% | 31,309,687 |
| 2024-03-07 | 2024-03-05 | 1.049 | 29,983,040 | -212,210 | 0.58% | 31,466,007 |
| 2024-03-06 | 2024-03-04 | 1.081 | 30,195,250 | +328,740 | 0.58% | 32,639,374 |
| 2024-03-05 | 2024-03-01 | 1.007 | 29,866,510 | +32,398 | 0.58% | 30,089,965 |
| 2024-03-01 | 2024-02-28 | 0.850 | 29,834,112 | -1,622,263 | 0.58% | 25,360,867 |
| 2024-02-29 | 2024-02-27 | 0.808 | 31,456,375 | +1,072,933 | 0.61% | 25,419,404 |
| 2024-02-28 | 2024-02-26 | 0.798 | 30,383,442 | +548,853 | 0.59% | 24,233,522 |
| 2024-02-27 | 2024-02-23 | 0.787 | 29,834,589 | -43,832 | 0.58% | 23,482,660 |
| 2024-02-26 | 2024-02-22 | 0.766 | 29,878,421 | +43,832 | 0.58% | 22,890,036 |
| 2024-02-23 | 2024-02-21 | 0.735 | 29,834,589 | -4,488,021 | 0.58% | 21,917,149 |
| 2024-02-21 | 2024-02-19 | 0.703 | 34,322,610 | -87,664 | 0.66% | 24,133,542 |
| 2024-02-20 | 2024-02-16 | 0.672 | 34,410,274 | +5,717 | 0.66% | 23,111,816 |
| 2024-02-19 | 2024-02-15 | 0.651 | 34,404,557 | +64,795 | 0.66% | 22,385,852 |
| 2024-02-16 | 2024-02-14 | 0.661 | 34,339,762 | +17,152 | 0.66% | 22,704,074 |
| 2024-02-15 | 2024-02-09 | 0.682 | 34,322,610 | -1,906 | 0.66% | 23,413,138 |
| 2024-02-14 | 2024-02-07 | 0.661 | 34,324,516 | +1,906 | 0.66% | 22,693,994 |
| 2024-02-07 | 2024-02-05 | 0.640 | 34,322,610 | -592,686 | 0.66% | 21,972,330 |
| 2024-02-06 | 2024-02-02 | 0.651 | 34,915,296 | +592,733 | 0.67% | 22,718,172 |
| 2024-01-30 | 2024-01-26 | 0.640 | 34,322,563 | -78,135 | 0.66% | 21,972,300 |
| 2024-01-29 | 2024-01-25 | 0.651 | 34,400,698 | +78,135 | 0.66% | 22,383,341 |
| 2024-01-26 | 2024-01-24 | 0.640 | 34,322,563 | -34,303 | 0.66% | 21,972,300 |
| 2024-01-25 | 2024-01-23 | 0.640 | 34,356,866 | +34,303 | 0.66% | 21,994,259 |
| 2024-01-24 | 2024-01-22 | 0.598 | 34,322,563 | -495,493 | 0.66% | 20,531,493 |
| 2024-01-23 | 2024-01-19 | 0.609 | 34,818,056 | +495,493 | 0.67% | 21,193,295 |
| 2024-01-19 | 2024-01-17 | 0.640 | 34,322,563 | -512,644 | 0.66% | 21,972,300 |
| 2024-01-18 | 2024-01-16 | 0.672 | 34,835,207 | +3,811 | 0.67% | 23,397,224 |
| 2024-01-17 | 2024-01-15 | 0.693 | 34,831,396 | -5,717 | 0.67% | 24,125,748 |
| 2024-01-16 | 2024-01-12 | 0.703 | 34,837,113 | +5,717 | 0.67% | 24,495,309 |
| 2024-01-15 | 2024-01-11 | 0.693 | 34,831,396 | -62,889 | 0.67% | 24,125,748 |
| 2024-01-11 | 2024-01-09 | 0.703 | 34,894,285 | -154,365 | 0.67% | 24,535,509 |
| 2024-01-10 | 2024-01-08 | 0.703 | 35,048,650 | +726,087 | 0.68% | 24,644,049 |
| 2024-01-09 | 2024-01-05 | 0.724 | 34,322,563 | -193,433 | 0.66% | 24,853,913 |
| 2024-01-08 | 2024-01-04 | 0.724 | 34,515,996 | -1,905 | 0.67% | 24,993,983 |
| 2024-01-05 | 2024-01-03 | 0.724 | 34,517,901 | -404,970 | 0.67% | 24,995,362 |
| 2024-01-04 | 2024-01-02 | 0.724 | 34,922,871 | +600,308 | 0.67% | 25,288,612 |
| 2023-12-29 | 2023-12-27 | 0.693 | 34,322,563 | -71,015 | 0.66% | 23,773,308 |
| 2023-12-27 | 2023-12-21 | 0.703 | 34,393,578 | +70,512 | 0.66% | 24,183,443 |
| 2023-12-20 | 2023-12-18 | 0.714 | 34,323,066 | +297 | 0.66% | 24,494,070 |
| 2023-12-19 | 2023-12-15 | 0.703 | 34,322,769 | -297 | 0.66% | 24,133,654 |
| 2023-12-14 | 2023-12-12 | 0.703 | 34,323,066 | -17,152 | 0.66% | 24,133,863 |
| 2023-12-13 | 2023-12-11 | 0.703 | 34,340,218 | +17,152 | 0.66% | 24,145,923 |
| 2023-12-08 | 2023-12-06 | 0.714 | 34,323,066 | +144,837 | 0.66% | 24,494,070 |
| 2023-12-07 | 2023-12-05 | 0.724 | 34,178,229 | +1,926,704 | 0.66% | 24,749,396 |
| 2023-12-06 | 2023-12-04 | 0.724 | 32,251,525 | +2,185,022 | 0.62% | 23,354,217 |
| 2023-12-05 | 2023-12-01 | 0.724 | 30,066,503 | +520,267 | 0.58% | 21,771,982 |
| 2023-12-04 | 2023-11-30 | 0.724 | 29,546,236 | +1,076,735 | 0.57% | 21,395,243 |
| 2023-11-24 | 2023-11-22 | 0.735 | 28,469,501 | +800 | 0.55% | 20,914,325 |
| 2023-11-21 | 2023-11-17 | 0.724 | 28,468,701 | -341,128 | 0.55% | 20,614,970 |
| 2023-11-20 | 2023-11-16 | 0.724 | 28,809,829 | +341,128 | 0.56% | 20,861,990 |
| 2023-11-17 | 2023-11-15 | 0.724 | 28,468,701 | -295,390 | 0.55% | 20,614,970 |
| 2023-11-16 | 2023-11-14 | 0.714 | 28,764,091 | -9,528 | 0.56% | 20,527,002 |
| 2023-11-15 | 2023-11-13 | 0.703 | 28,773,619 | +304,918 | 0.56% | 20,231,834 |
| 2023-11-14 | 2023-11-10 | 0.703 | 28,468,701 | -2,696 | 0.55% | 20,017,435 |
| 2023-11-13 | 2023-11-09 | 0.714 | 28,471,397 | +1,905 | 0.55% | 20,318,126 |
| 2023-11-03 | 2023-11-01 | 0.735 | 28,469,492 | -826,139 | 0.55% | 20,914,319 |
| 2023-11-02 | 2023-10-31 | 0.745 | 29,295,631 | -121,967 | 0.57% | 21,828,665 |
| 2023-11-01 | 2023-10-30 | 0.735 | 29,417,598 | -156,271 | 0.57% | 21,610,818 |
| 2023-10-31 | 2023-10-27 | 0.735 | 29,573,869 | +1,104,377 | 0.57% | 21,725,619 |
| 2023-10-30 | 2023-10-26 | 0.735 | 28,469,492 | +518,362 | 0.55% | 20,914,319 |
| 2023-10-27 | 2023-10-25 | 0.724 | 27,951,130 | -148,648 | 0.54% | 20,240,183 |
| 2023-10-26 | 2023-10-24 | 0.703 | 28,099,778 | -1,438,835 | 0.54% | 19,758,031 |
| 2023-10-25 | 2023-10-20 | 0.724 | 29,538,613 | -116,250 | 0.57% | 21,389,723 |
| 2023-10-24 | 2023-10-19 | 0.724 | 29,654,863 | +1,276,847 | 0.57% | 21,473,903 |
| 2023-10-20 | 2023-10-18 | 0.756 | 28,378,016 | +211,537 | 0.55% | 21,442,750 |
| 2023-10-19 | 2023-10-17 | 0.766 | 28,166,479 | -175,328 | 0.54% | 21,578,507 |
| 2023-10-18 | 2023-10-16 | 0.756 | 28,341,807 | +5,350,208 | 0.55% | 21,415,391 |
| 2023-10-17 | 2023-10-13 | 0.766 | 22,991,599 | +3,941,073 | 0.44% | 17,614,000 |
| 2023-10-16 | 2023-10-12 | 0.745 | 19,050,526 | -160,082 | 0.37% | 14,194,866 |
| 2023-10-13 | 2023-10-11 | 0.745 | 19,210,608 | -720,370 | 0.37% | 14,314,145 |
| 2023-10-12 | 2023-10-10 | 0.714 | 19,930,978 | +825,186 | 0.38% | 14,223,402 |
| 2023-10-11 | 2023-10-09 | 0.724 | 19,105,792 | -367,808 | 0.37% | 13,835,030 |
| 2023-10-10 | 2023-10-06 | 0.714 | 19,473,600 | -34,304 | 0.38% | 13,897,002 |
| 2023-10-09 | 2023-10-05 | 0.724 | 19,507,904 | +11,435 | 0.38% | 14,126,210 |
| 2023-10-06 | 2023-10-04 | 0.714 | 19,496,469 | +524,079 | 0.38% | 13,913,322 |
| 2023-09-29 | 2023-09-27 | 0.766 | 18,972,390 | -34,510 | 0.37% | 14,534,861 |
| 2023-09-28 | 2023-09-26 | 0.777 | 19,006,900 | +34,184 | 0.37% | 14,760,769 |
| 2023-09-27 | 2023-09-25 | 0.787 | 18,972,716 | +326 | 0.37% | 14,933,333 |
| 2023-09-22 | 2023-09-20 | 0.808 | 18,972,390 | +2,227,812 | 0.37% | 15,331,291 |
| 2023-09-21 | 2023-09-19 | 0.798 | 16,744,578 | +1,549,368 | 0.32% | 13,355,304 |
| 2023-09-19 | 2023-09-15 | 0.808 | 15,195,210 | -1,277,721 | 0.29% | 12,279,011 |
| 2023-09-18 | 2023-09-14 | 0.808 | 16,472,931 | +2,885,558 | 0.32% | 13,311,518 |
| 2023-09-15 | 2023-09-13 | 0.798 | 13,587,373 | +5,254,577 | 0.26% | 10,837,149 |
| 2023-09-14 | 2023-09-12 | 0.840 | 8,332,796 | +938,788 | 0.16% | 6,995,950 |
| 2023-09-13 | 2023-09-11 | 0.829 | 7,394,008 | +137,434 | 0.14% | 6,130,176 |
| 2023-09-12 | 2023-09-07 | 0.840 | 7,256,574 | -406,192 | 0.14% | 6,092,388 |
| 2023-09-11 | 2023-09-06 | 0.850 | 7,662,766 | -741,137 | 0.15% | 6,513,832 |
| 2023-09-07 | 2023-09-05 | 0.850 | 8,403,903 | +1,215,770 | 0.16% | 7,143,845 |
| 2023-09-06 | 2023-09-04 | 0.850 | 7,188,133 | +781,519 | 0.14% | 6,110,364 |
| 2023-09-05 | 2023-08-31 | 0.819 | 6,406,614 | +1,736,131 | 0.12% | 5,244,319 |
| 2023-09-04 | 2023-08-30 | 0.787 | 4,670,483 | -430,698 | 0.09% | 3,676,114 |
| 2023-08-31 | 2023-08-29 | 0.808 | 5,101,181 | -260,469 | 0.10% | 4,122,184 |
| 2023-08-30 | 2023-08-28 | 0.808 | 5,361,650 | -114,344 | 0.10% | 4,332,665 |
| 2023-08-29 | 2023-08-25 | 0.808 | 5,475,994 | -32,398 | 0.11% | 4,425,065 |
| 2023-08-28 | 2023-08-24 | 0.819 | 5,508,392 | -53,361 | 0.11% | 4,509,054 |
| 2023-08-25 | 2023-08-23 | 0.819 | 5,561,753 | +59,078 | 0.11% | 4,552,734 |
| 2023-08-24 | 2023-08-22 | 0.808 | 5,502,675 | -11,434 | 0.11% | 4,446,626 |
| 2023-08-23 | 2023-08-21 | 0.798 | 5,514,109 | +918,567 | 0.11% | 4,397,997 |
| 2023-08-17 | 2023-08-15 | 0.819 | 4,595,542 | -705,124 | 0.09% | 3,761,814 |
| 2023-08-16 | 2023-08-14 | 0.819 | 5,300,666 | +245,841 | 0.10% | 4,339,014 |
| 2023-08-15 | 2023-08-11 | 0.840 | 5,054,825 | +253,463 | 0.10% | 4,243,870 |
| 2023-08-14 | 2023-08-10 | 0.840 | 4,801,362 | +28,586 | 0.09% | 4,031,071 |
| 2023-08-11 | 2023-08-09 | 0.840 | 4,772,776 | +825,187 | 0.09% | 4,007,071 |
| 2023-08-10 | 2023-08-08 | 0.850 | 3,947,589 | +1,801,610 | 0.08% | 3,355,698 |
| 2023-08-09 | 2023-08-07 | 0.850 | 2,145,979 | +2,122,996 | 0.04% | 1,824,217 |
| 2023-08-08 | 2023-08-04 | 0.850 | 22,983 | -1,655,742 | 0.00% | 19,537 |
| 2023-08-07 | 2023-08-03 | 0.861 | 1,678,725 | +1,322,237 | 0.03% | 1,444,639 |
| 2023-08-04 | 2023-08-02 | 0.850 | 356,488 | -20,963 | 0.01% | 303,037 |
| 2023-08-03 | 2023-08-01 | 0.840 | 377,451 | +377,337 | 0.01% | 316,896 |
| 2023-08-02 | 2023-07-31 | 0.840 | 114 | -1,885,463 | 0.00% | 96 |
| 2023-08-01 | 2023-07-28 | 0.829 | 1,885,577 | +264,898 | 0.04% | 1,563,282 |
| 2023-07-31 | 2023-07-27 | 0.829 | 1,620,679 | -19,057 | 0.03% | 1,343,662 |
| 2023-07-28 | 2023-07-26 | 0.819 | 1,639,736 | -30,492 | 0.03% | 1,342,253 |
| 2023-07-27 | 2023-07-25 | 0.819 | 1,670,228 | +13,340 | 0.03% | 1,367,213 |
| 2023-07-26 | 2023-07-24 | 0.798 | 1,656,888 | -3,811 | 0.03% | 1,321,517 |
| 2023-07-25 | 2023-07-21 | 0.808 | 1,660,699 | -13,341 | 0.03% | 1,341,985 |
| 2023-07-24 | 2023-07-20 | 0.808 | 1,674,040 | +3,812 | 0.03% | 1,352,766 |
| 2023-07-21 | 2023-07-19 | 0.808 | 1,670,228 | -28,586 | 0.03% | 1,349,685 |
| 2023-07-18 | 2023-07-13 | 0.808 | 1,698,814 | -22,869 | 0.03% | 1,372,785 |
| 2023-07-14 | 2023-07-12 | 0.798 | 1,721,683 | +55,266 | 0.03% | 1,373,197 |
| 2023-07-13 | 2023-07-11 | 0.787 | 1,666,417 | +11,435 | 0.03% | 1,311,629 |
| 2023-07-12 | 2023-07-10 | 0.787 | 1,654,982 | +72,418 | 0.03% | 1,302,628 |
| 2023-07-11 | 2023-07-07 | 0.798 | 1,582,564 | -661,292 | 0.03% | 1,262,237 |
| 2023-07-10 | 2023-07-06 | 0.808 | 2,243,856 | +848,055 | 0.04% | 1,813,225 |
| 2023-07-07 | 2023-07-05 | 0.819 | 1,395,801 | -1,906 | 0.03% | 1,142,573 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,397,707 | +9,529 | 0.03% | 1,173,470 |
| 2023-07-05 | 2023-07-03 | 0.840 | 1,388,178 | +501,210 | 0.03% | 1,165,470 |
| 2023-07-04 | 2023-06-30 | 0.829 | 886,968 | +95,287 | 0.02% | 735,362 |
| 2023-07-03 | 2023-06-29 | 0.808 | 791,681 | -28,586 | 0.02% | 639,745 |
| 2023-06-30 | 2023-06-28 | 0.850 | 820,267 | -1,906 | 0.02% | 697,278 |
| 2023-06-29 | 2023-06-27 | 0.850 | 822,173 | +282,050 | 0.02% | 698,899 |
| 2023-06-28 | 2023-06-26 | 0.819 | 540,123 | +81,946 | 0.01% | 442,133 |
| 2023-06-27 | 2023-06-23 | 0.819 | 458,177 | -32,397 | 0.01% | 375,054 |
| 2023-06-26 | 2023-06-21 | 0.861 | 490,574 | -68,607 | 0.01% | 422,167 |
| 2023-06-23 | 2023-06-20 | 0.861 | 559,181 | +9,529 | 0.01% | 481,207 |
| 2023-06-21 | 2023-06-19 | 0.882 | 549,652 | -7,623 | 0.01% | 484,544 |
| 2023-06-20 | 2023-06-16 | 0.882 | 557,275 | +131,496 | 0.01% | 491,264 |
| 2023-06-19 | 2023-06-15 | 0.882 | 425,779 | +19,058 | 0.01% | 375,344 |
| 2023-06-16 | 2023-06-14 | 0.861 | 406,721 | +17,151 | 0.01% | 350,007 |
| 2023-06-14 | 2023-06-12 | 0.892 | 389,570 | -20,963 | 0.01% | 347,512 |
| 2023-06-13 | 2023-06-09 | 0.913 | 410,533 | -7,623 | 0.01% | 374,829 |
| 2023-06-12 | 2023-06-08 | 0.903 | 418,156 | -45,738 | 0.01% | 377,401 |
| 2023-06-09 | 2023-06-07 | 0.903 | 463,894 | -26,680 | 0.01% | 418,681 |
| 2023-06-08 | 2023-06-06 | 0.892 | 490,574 | +3,811 | 0.01% | 437,612 |
| 2023-06-07 | 2023-06-05 | 0.903 | 486,763 | +322,071 | 0.01% | 439,321 |
| 2023-06-06 | 2023-06-02 | 0.903 | 164,692 | +91,475 | 0.00% | 148,640 |
| 2023-06-05 | 2023-06-01 | 0.882 | 73,217 | +73,103 | 0.00% | 64,544 |
| 2023-06-02 | 2023-05-31 | 0.871 | 114 | -203,915 | 0.00% | 99 |
| 2023-06-01 | 2023-05-30 | 0.892 | 204,029 | +120,062 | 0.00% | 182,002 |
| 2023-05-31 | 2023-05-29 | 1.040 | 83,967 | +83,853 | 0.00% | 87,326 |
| 2023-05-30 | 2023-05-25 | 1.086 | 114 | -182,814 | 0.00% | 124 |
| 2023-05-29 | 2023-05-24 | 1.097 | 182,928 | +76,073 | 0.00% | 200,699 |
| 2023-05-24 | 2023-05-22 | 1.131 | 106,855 | +106,750 | 0.00% | 120,899 |
| 2023-05-23 | 2023-05-19 | 1.131 | 105 | -1,556,810 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 1.131 | 1,556,915 | +145,578 | 0.03% | 1,761,544 |
| 2023-05-19 | 2023-05-17 | 1.143 | 1,411,337 | +66,500 | 0.03% | 1,612,962 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,344,837 | +48,999 | 0.03% | 1,506,222 |
| 2023-05-17 | 2023-05-15 | 1.143 | 1,295,838 | +418,249 | 0.03% | 1,480,962 |
| 2023-05-15 | 2023-05-11 | 1.189 | 877,589 | +259,736 | 0.02% | 1,043,081 |
| 2023-05-12 | 2023-05-10 | 1.177 | 617,853 | -14,000 | 0.01% | 727,304 |
| 2023-05-11 | 2023-05-09 | 1.154 | 631,853 | -1,750 | 0.01% | 729,341 |
| 2023-05-10 | 2023-05-08 | 1.154 | 633,603 | +35,000 | 0.01% | 731,361 |
| 2023-05-09 | 2023-05-05 | 1.143 | 598,603 | -113,750 | 0.01% | 684,120 |
| 2023-05-08 | 2023-05-04 | 1.120 | 712,353 | +8,750 | 0.01% | 797,838 |
| 2023-05-04 | 2023-05-02 | 1.120 | 703,603 | +342,999 | 0.01% | 788,038 |
| 2023-05-02 | 2023-04-27 | 1.189 | 360,604 | +175,000 | 0.01% | 428,605 |
| 2023-04-27 | 2023-04-25 | 1.166 | 185,604 | -8,750 | 0.00% | 216,362 |
| 2023-04-26 | 2023-04-24 | 1.166 | 194,354 | +136,499 | 0.00% | 226,562 |
| 2023-04-21 | 2023-04-19 | 1.200 | 57,855 | +57,750 | 0.00% | 69,426 |
| 2023-04-20 | 2023-04-18 | 1.211 | 105 | -440,999 | 0.00% | 127 |
| 2023-04-19 | 2023-04-17 | 1.189 | 441,104 | +145,250 | 0.01% | 524,285 |
| 2023-04-18 | 2023-04-14 | 1.200 | 295,854 | +134,750 | 0.01% | 355,026 |
| 2023-04-17 | 2023-04-13 | 1.200 | 161,104 | -87,500 | 0.00% | 193,325 |
| 2023-04-14 | 2023-04-12 | 1.189 | 248,604 | +99,749 | 0.01% | 295,485 |
| 2023-04-13 | 2023-04-11 | 1.154 | 148,855 | +50,750 | 0.00% | 171,822 |
| 2023-04-12 | 2023-04-06 | 1.120 | 98,105 | +98,000 | 0.00% | 109,878 |
| 2023-04-04 | 2023-03-31 | 1.097 | 105 | -579,248 | 0.00% | 115 |
| 2023-04-03 | 2023-03-30 | 1.063 | 579,353 | +579,248 | 0.01% | 615,771 |
| 2023-03-31 | 2023-03-29 | 1.074 | 105 | -116,877 | 0.00% | 113 |
| 2023-03-30 | 2023-03-28 | 1.063 | 116,982 | -208,622 | 0.00% | 124,336 |
| 2023-03-29 | 2023-03-27 | 1.063 | 325,604 | +325,499 | 0.01% | 346,072 |
| 2023-03-27 | 2023-03-23 | 1.086 | 105 | -1,749,994 | 0.00% | 114 |
| 2023-03-24 | 2023-03-22 | 1.074 | 1,750,099 | +1,749,994 | 0.04% | 1,880,112 |
| 2023-03-23 | 2023-03-21 | 1.097 | 105 | -1,750 | 0.00% | 115 |
| 2023-03-22 | 2023-03-20 | 1.097 | 1,855 | -1,795,494 | 0.00% | 2,035 |
| 2023-03-21 | 2023-03-17 | 1.131 | 1,797,349 | +1,797,244 | 0.04% | 2,033,579 |
| 2023-03-17 | 2023-03-15 | 1.131 | 105 | -86,625 | 0.00% | 119 |
| 2023-03-16 | 2023-03-14 | 1.086 | 86,730 | -183,749 | 0.00% | 94,164 |
| 2023-03-15 | 2023-03-13 | 1.086 | 270,479 | +270,374 | 0.01% | 293,664 |
| 2023-03-13 | 2023-03-09 | 1.097 | 105 | -213,943 | 0.00% | 115 |
| 2023-03-10 | 2023-03-08 | 1.120 | 214,048 | +10,500 | 0.00% | 239,735 |
| 2023-03-09 | 2023-03-07 | 1.109 | 203,548 | -1,750 | 0.00% | 225,648 |
| 2023-03-08 | 2023-03-06 | 1.143 | 205,298 | +91,000 | 0.00% | 234,627 |
| 2023-03-07 | 2023-03-03 | 1.143 | 114,298 | -131,250 | 0.00% | 130,627 |
| 2023-03-06 | 2023-03-02 | 1.143 | 245,548 | -146,999 | 0.01% | 280,627 |
| 2023-03-03 | 2023-03-01 | 1.120 | 392,547 | +250,692 | 0.01% | 439,654 |
| 2023-03-02 | 2023-02-28 | 1.086 | 141,855 | +141,750 | 0.00% | 154,014 |
| 2023-02-28 | 2023-02-24 | 1.109 | 105 | -948,497 | 0.00% | 116 |
| 2023-02-27 | 2023-02-23 | 1.166 | 948,602 | +56,000 | 0.02% | 1,105,802 |
| 2023-02-24 | 2023-02-22 | 1.154 | 892,602 | +87,500 | 0.02% | 1,030,321 |
| 2023-02-23 | 2023-02-21 | 1.177 | 805,102 | +381,498 | 0.02% | 947,723 |
| 2023-02-22 | 2023-02-20 | 1.143 | 423,604 | +35,000 | 0.01% | 484,120 |
| 2023-02-21 | 2023-02-17 | 1.120 | 388,604 | -49,000 | 0.01% | 435,238 |
| 2023-02-20 | 2023-02-16 | 1.109 | 437,604 | -164,499 | 0.01% | 485,117 |
| 2023-02-17 | 2023-02-15 | 1.131 | 602,103 | -138,250 | 0.01% | 681,239 |
| 2023-02-16 | 2023-02-14 | 1.143 | 740,353 | +105,000 | 0.02% | 846,120 |
| 2023-02-15 | 2023-02-13 | 1.109 | 635,353 | -145,250 | 0.01% | 704,336 |
| 2023-02-14 | 2023-02-10 | 1.109 | 780,603 | +33,250 | 0.02% | 865,357 |
| 2023-02-13 | 2023-02-09 | 1.097 | 747,353 | +78,750 | 0.02% | 819,956 |
| 2023-02-10 | 2023-02-08 | 1.097 | 668,603 | +64,750 | 0.01% | 733,555 |
| 2023-02-09 | 2023-02-07 | 1.109 | 603,853 | +369,249 | 0.01% | 669,416 |
| 2023-02-08 | 2023-02-06 | 1.109 | 234,604 | +234,499 | 0.00% | 260,076 |
| 2023-02-07 | 2023-02-03 | 1.097 | 105 | -49,000 | 0.00% | 115 |
| 2023-02-03 | 2023-02-01 | 1.120 | 49,105 | -808,941 | 0.00% | 54,998 |
| 2023-02-02 | 2023-01-31 | 1.097 | 858,046 | +272,124 | 0.02% | 941,402 |
| 2023-02-01 | 2023-01-30 | 1.086 | 585,922 | -295,749 | 0.01% | 636,146 |
| 2023-01-31 | 2023-01-27 | 1.120 | 881,671 | +182,000 | 0.02% | 987,475 |
| 2023-01-30 | 2023-01-26 | 1.109 | 699,671 | +699,566 | 0.01% | 775,638 |
| 2023-01-27 | 2023-01-20 | 1.120 | 105 | -110,250 | 0.00% | 118 |
| 2023-01-26 | 2023-01-19 | 1.109 | 110,355 | -122,499 | 0.00% | 122,337 |
| 2023-01-20 | 2023-01-18 | 1.131 | 232,854 | +22,750 | 0.00% | 263,459 |
| 2023-01-19 | 2023-01-17 | 1.109 | 210,104 | -26,250 | 0.00% | 232,916 |
| 2023-01-18 | 2023-01-16 | 1.109 | 236,354 | +33,250 | 0.00% | 262,016 |
| 2023-01-17 | 2023-01-13 | 1.086 | 203,104 | -238,000 | 0.00% | 220,514 |
| 2023-01-16 | 2023-01-12 | 1.074 | 441,104 | -232,749 | 0.01% | 473,873 |
| 2023-01-13 | 2023-01-11 | 1.051 | 673,853 | +327,249 | 0.01% | 708,511 |
| 2023-01-12 | 2023-01-10 | 1.040 | 346,604 | -143,499 | 0.01% | 360,469 |
| 2023-01-11 | 2023-01-09 | 1.051 | 490,103 | -367,499 | 0.01% | 515,310 |
| 2023-01-10 | 2023-01-06 | 1.040 | 857,602 | -17,500 | 0.02% | 891,909 |
| 2023-01-09 | 2023-01-05 | 1.063 | 875,102 | +24,500 | 0.02% | 930,111 |
| 2023-01-06 | 2023-01-04 | 1.051 | 850,602 | -8,750 | 0.02% | 894,350 |
| 2023-01-05 | 2023-01-03 | 1.040 | 859,352 | -31,500 | 0.02% | 893,729 |
| 2023-01-04 | 2022-12-30 | 1.051 | 890,852 | -8,750 | 0.02% | 936,670 |
| 2023-01-03 | 2022-12-29 | 1.029 | 899,602 | -42,000 | 0.02% | 925,308 |
| 2022-12-30 | 2022-12-28 | 1.040 | 941,602 | +601,998 | 0.02% | 979,269 |
| 2022-12-29 | 2022-12-23 | 1.051 | 339,604 | +339,499 | 0.01% | 357,070 |
| 2022-12-28 | 2022-12-22 | 1.040 | 105 | -229,249 | 0.00% | 109 |
| 2022-12-23 | 2022-12-21 | 1.051 | 229,354 | -133,000 | 0.00% | 241,150 |
| 2022-12-22 | 2022-12-20 | 1.063 | 362,354 | +362,249 | 0.01% | 385,132 |
| 2022-12-21 | 2022-12-19 | 1.086 | 105 | -1,693,563 | 0.00% | 114 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,693,668 | +1,375,064 | 0.04% | 1,896,914 |
| 2022-12-19 | 2022-12-15 | 1.097 | 318,604 | -59,500 | 0.01% | 349,555 |
| 2022-12-16 | 2022-12-14 | 1.143 | 378,104 | -1,750 | 0.01% | 432,120 |
| 2022-12-15 | 2022-12-13 | 1.131 | 379,854 | +187,250 | 0.01% | 429,779 |
| 2022-12-14 | 2022-12-12 | 1.143 | 192,604 | +192,499 | 0.00% | 220,120 |
| 2022-12-13 | 2022-12-09 | 1.131 | 105 | -813,747 | 0.00% | 119 |
| 2022-12-12 | 2022-12-08 | 1.097 | 813,852 | +211,749 | 0.02% | 892,915 |
| 2022-12-09 | 2022-12-07 | 1.040 | 602,103 | -14,000 | 0.01% | 626,189 |
| 2022-12-08 | 2022-12-06 | 1.051 | 616,103 | +615,998 | 0.01% | 647,790 |
| 2022-12-07 | 2022-12-05 | 1.051 | 105 | -1,133,996 | 0.00% | 110 |
| 2022-12-06 | 2022-12-02 | 0.971 | 1,134,101 | +141,749 | 0.02% | 1,101,702 |
| 2022-12-05 | 2022-12-01 | 0.983 | 992,352 | +304,499 | 0.02% | 975,343 |
| 2022-12-02 | 2022-11-30 | 0.983 | 687,853 | +687,748 | 0.01% | 676,063 |
| 2022-12-01 | 2022-11-29 | 0.971 | 105 | -1,113,881 | 0.00% | 102 |
| 2022-11-30 | 2022-11-28 | 0.949 | 1,113,986 | +470,748 | 0.02% | 1,056,699 |
| 2022-11-29 | 2022-11-25 | 0.960 | 643,238 | +138,806 | 0.01% | 617,510 |
| 2022-11-28 | 2022-11-24 | 0.960 | 504,432 | +14,000 | 0.01% | 484,256 |
| 2022-11-25 | 2022-11-23 | 0.937 | 490,432 | +5,250 | 0.01% | 459,606 |
| 2022-11-24 | 2022-11-22 | 0.937 | 485,182 | +27,453 | 0.01% | 454,686 |
| 2022-11-23 | 2022-11-21 | 0.926 | 457,729 | +154,875 | 0.01% | 423,728 |
| 2022-11-22 | 2022-11-18 | 0.926 | 302,854 | +302,749 | 0.01% | 280,357 |
| 2022-11-18 | 2022-11-16 | 0.949 | 105 | -732,234 | 0.00% | 100 |
| 2022-11-17 | 2022-11-15 | 0.983 | 732,339 | +731,498 | 0.02% | 719,787 |
| 2022-11-15 | 2022-11-11 | 0.937 | 841 | -811,122 | 0.00% | 788 |
| 2022-11-14 | 2022-11-10 | 0.914 | 811,963 | +769,122 | 0.02% | 742,369 |
| 2022-11-11 | 2022-11-09 | 0.914 | 42,841 | -358,749 | 0.00% | 39,169 |
| 2022-11-10 | 2022-11-08 | 0.937 | 401,590 | +400,749 | 0.01% | 376,348 |
| 2022-11-04 | 2022-11-02 | 0.857 | 841 | -467,248 | 0.00% | 721 |
| 2022-11-03 | 2022-11-01 | 0.834 | 468,089 | +348,445 | 0.01% | 390,521 |
| 2022-11-02 | 2022-10-31 | 0.811 | 119,644 | +119,000 | 0.00% | 97,083 |
| 2022-10-31 | 2022-10-27 | 0.891 | 644 | -195,460 | 0.00% | 574 |
| 2022-10-28 | 2022-10-26 | 0.891 | 196,104 | +195,999 | 0.00% | 174,813 |
| 2022-10-27 | 2022-10-25 | 0.880 | 105 | -552,123 | 0.00% | 92 |
| 2022-10-26 | 2022-10-24 | 0.869 | 552,228 | +552,123 | 0.01% | 479,651 |
| 2022-10-25 | 2022-10-21 | 0.903 | 105 | -192,499 | 0.00% | 95 |
| 2022-10-24 | 2022-10-20 | 0.903 | 192,604 | -327,249 | 0.00% | 173,894 |
| 2022-10-21 | 2022-10-19 | 0.914 | 519,853 | -685,998 | 0.01% | 475,296 |
| 2022-10-20 | 2022-10-18 | 0.926 | 1,205,851 | +479,498 | 0.03% | 1,116,277 |
| 2022-10-19 | 2022-10-17 | 0.937 | 726,353 | -829,497 | 0.02% | 680,699 |
| 2022-10-18 | 2022-10-14 | 0.926 | 1,555,850 | +880,247 | 0.03% | 1,440,277 |
| 2022-10-17 | 2022-10-13 | 0.891 | 675,603 | -652,748 | 0.01% | 602,254 |
| 2022-10-14 | 2022-10-12 | 0.869 | 1,328,351 | -1,121,746 | 0.03% | 1,153,771 |
| 2022-10-13 | 2022-10-11 | 0.926 | 2,450,097 | -618,623 | 0.05% | 2,268,097 |
| 2022-10-12 | 2022-10-10 | 0.914 | 3,068,720 | +2,912,865 | 0.06% | 2,805,696 |
| 2022-10-11 | 2022-10-07 | 0.880 | 155,855 | +134,750 | 0.00% | 137,153 |
| 2022-10-10 | 2022-10-06 | 0.914 | 21,105 | -247,813 | 0.00% | 19,296 |
| 2022-10-07 | 2022-10-05 | 0.926 | 268,918 | -362,249 | 0.01% | 248,942 |
| 2022-10-06 | 2022-10-03 | 0.903 | 631,167 | -250,249 | 0.01% | 569,855 |
| 2022-10-05 | 2022-09-30 | 0.914 | 881,416 | -133,000 | 0.02% | 805,869 |
| 2022-10-03 | 2022-09-29 | 0.891 | 1,014,416 | +631,748 | 0.02% | 904,282 |
| 2022-09-30 | 2022-09-28 | 0.960 | 382,668 | -545,998 | 0.01% | 367,362 |
| 2022-09-29 | 2022-09-27 | 1.017 | 928,666 | +428,749 | 0.02% | 944,589 |
| 2022-09-28 | 2022-09-26 | 1.029 | 499,917 | +73,499 | 0.01% | 514,202 |
| 2022-09-27 | 2022-09-23 | 1.040 | 426,418 | +311,499 | 0.01% | 443,476 |
| 2022-09-26 | 2022-09-22 | 1.051 | 114,919 | -186,374 | 0.00% | 120,830 |
| 2022-09-23 | 2022-09-21 | 1.074 | 301,293 | +262,499 | 0.01% | 323,676 |
| 2022-09-22 | 2022-09-20 | 1.086 | 38,794 | -26,250 | 0.00% | 42,119 |
| 2022-09-21 | 2022-09-19 | 1.063 | 65,044 | -992,217 | 0.00% | 69,133 |
| 2022-09-20 | 2022-09-16 | 1.074 | 1,057,261 | +993,997 | 0.02% | 1,135,804 |
| 2022-09-19 | 2022-09-15 | 1.097 | 63,264 | -753,373 | 0.00% | 69,410 |
| 2022-09-16 | 2022-09-14 | 1.097 | 816,637 | +340,374 | 0.02% | 895,970 |
| 2022-09-15 | 2022-09-13 | 1.131 | 476,263 | +475,999 | 0.01% | 538,859 |
| 2022-09-14 | 2022-09-09 | 1.109 | 264 | -353,499 | 0.00% | 293 |
| 2022-09-13 | 2022-09-08 | 1.074 | 353,763 | +14,000 | 0.01% | 380,044 |
| 2022-09-09 | 2022-09-07 | 1.097 | 339,763 | +218,749 | 0.01% | 372,770 |
| 2022-09-08 | 2022-09-06 | 1.109 | 121,014 | -455,028 | 0.00% | 134,153 |
| 2022-09-07 | 2022-09-05 | 1.097 | 576,042 | +166,249 | 0.01% | 632,002 |
| 2022-09-06 | 2022-09-02 | 1.086 | 409,793 | +68,250 | 0.01% | 444,920 |
| 2022-09-05 | 2022-09-01 | 1.109 | 341,543 | -357,874 | 0.01% | 378,626 |
| 2022-09-02 | 2022-08-31 | 1.109 | 699,417 | -36,750 | 0.01% | 775,356 |
| 2022-09-01 | 2022-08-30 | 1.097 | 736,167 | -48,999 | 0.02% | 807,683 |
| 2022-08-31 | 2022-08-29 | 1.086 | 785,166 | +36,749 | 0.02% | 852,469 |
| 2022-08-30 | 2022-08-26 | 1.097 | 748,417 | +236,250 | 0.02% | 821,123 |
| 2022-08-29 | 2022-08-25 | 1.063 | 512,167 | +29,750 | 0.01% | 544,362 |
| 2022-08-26 | 2022-08-24 | 1.063 | 482,417 | -75,250 | 0.01% | 512,742 |
| 2022-08-25 | 2022-08-23 | 1.074 | 557,667 | -448,940 | 0.01% | 599,096 |
| 2022-08-24 | 2022-08-22 | 1.086 | 1,006,607 | +983,497 | 0.02% | 1,092,891 |
| 2022-08-23 | 2022-08-19 | 1.074 | 23,110 | +22,750 | 0.00% | 24,827 |
| 2022-08-22 | 2022-08-18 | 1.051 | 360 | -61,250 | 0.00% | 379 |
| 2022-08-19 | 2022-08-17 | 1.063 | 61,610 | +61,250 | 0.00% | 65,483 |
| 2022-08-18 | 2022-08-16 | 1.040 | 360 | -99,750 | 0.00% | 374 |
| 2022-08-17 | 2022-08-15 | 1.051 | 100,110 | -7,000 | 0.00% | 105,259 |
| 2022-08-16 | 2022-08-12 | 1.040 | 107,110 | +106,750 | 0.00% | 111,395 |
| 2022-08-15 | 2022-08-11 | 1.029 | 360 | -36,750 | 0.00% | 370 |
| 2022-08-12 | 2022-08-10 | 1.029 | 37,110 | +37,005 | 0.00% | 38,170 |
| 2022-08-09 | 2022-08-05 | 1.029 | 105 | -422,004 | 0.00% | 108 |
| 2022-08-08 | 2022-08-04 | 1.006 | 422,109 | -381,499 | 0.01% | 424,522 |
| 2022-08-05 | 2022-08-03 | 1.006 | 803,608 | +566,998 | 0.02% | 808,203 |
| 2022-08-04 | 2022-08-02 | 1.006 | 236,610 | +140,000 | 0.00% | 237,963 |
| 2022-08-03 | 2022-08-01 | 1.040 | 96,610 | -948,497 | 0.00% | 100,475 |
| 2022-08-02 | 2022-07-29 | 1.051 | 1,045,107 | +40,250 | 0.02% | 1,098,859 |
| 2022-08-01 | 2022-07-28 | 1.074 | 1,004,857 | +238,874 | 0.02% | 1,079,507 |
| 2022-07-29 | 2022-07-27 | 1.063 | 765,983 | -77,000 | 0.02% | 814,133 |
| 2022-07-28 | 2022-07-26 | 1.063 | 842,983 | +296,624 | 0.02% | 895,973 |
| 2022-07-27 | 2022-07-25 | 1.051 | 546,359 | -107,624 | 0.01% | 574,459 |
| 2022-07-26 | 2022-07-22 | 1.074 | 653,983 | +199,499 | 0.01% | 702,567 |
| 2022-07-25 | 2022-07-21 | 1.029 | 454,484 | -43,750 | 0.01% | 467,471 |
| 2022-07-22 | 2022-07-20 | 1.029 | 498,234 | -283,477 | 0.01% | 512,471 |
| 2022-07-21 | 2022-07-19 | 1.017 | 781,711 | +620,373 | 0.02% | 795,114 |
| 2022-07-20 | 2022-07-18 | 1.017 | 161,338 | -209,912 | 0.00% | 164,104 |
| 2022-07-19 | 2022-07-15 | 0.994 | 371,250 | -413,874 | 0.01% | 369,130 |
| 2022-07-18 | 2022-07-14 | 1.029 | 785,124 | -193,290 | 0.02% | 807,559 |
| 2022-07-15 | 2022-07-13 | 1.051 | 978,414 | +274,749 | 0.02% | 1,028,736 |
| 2022-07-14 | 2022-07-12 | 1.063 | 703,665 | -301,874 | 0.01% | 747,898 |
| 2022-07-13 | 2022-07-11 | 1.063 | 1,005,539 | +70,000 | 0.02% | 1,068,748 |
| 2022-07-12 | 2022-07-08 | 1.086 | 935,539 | +639,623 | 0.02% | 1,015,731 |
| 2022-07-11 | 2022-07-07 | 1.097 | 295,916 | +1,750 | 0.01% | 324,663 |
| 2022-07-08 | 2022-07-06 | 1.109 | 294,166 | -294,021 | 0.01% | 326,105 |
| 2022-07-07 | 2022-07-05 | 1.120 | 588,187 | +568,937 | 0.01% | 658,772 |
| 2022-07-06 | 2022-07-04 | 1.120 | 19,250 | +19,250 | 0.00% | 21,560 |
| 2022-07-04 | 2022-06-29 | 1.120 | 0 | -486,498 | ||
| 2022-06-30 | 2022-06-28 | 1.131 | 486,498 | +486,498 | 0.01% | 550,439 |
| 2022-06-28 | 2022-06-24 | 1.120 | 0 | -874,997 | ||
| 2022-06-27 | 2022-06-23 | 1.120 | 874,997 | +465,498 | 0.02% | 980,000 |
| 2022-06-24 | 2022-06-22 | 1.109 | 409,499 | +409,499 | 0.01% | 453,960 |
| 2022-06-17 | 2022-06-15 | 1.131 | 0 | -62,860 | ||
| 2022-06-16 | 2022-06-14 | 1.120 | 62,860 | -736,201 | 0.00% | 70,403 |
| 2022-06-15 | 2022-06-13 | 1.120 | 799,061 | +711,574 | 0.02% | 894,951 |
| 2022-06-14 | 2022-06-10 | 1.143 | 87,487 | +24,516 | 0.00% | 99,985 |
| 2022-06-13 | 2022-06-09 | 1.143 | 62,971 | -27 | 0.00% | 71,967 |
| 2022-06-10 | 2022-06-08 | 1.154 | 62,998 | +4 | 0.00% | 72,718 |
| 2022-06-09 | 2022-06-07 | 1.166 | 62,994 | -1,023,746 | 0.00% | 73,433 |
| 2022-06-08 | 2022-06-06 | 1.166 | 1,086,740 | +556,612 | 0.02% | 1,266,832 |
| 2022-06-07 | 2022-06-02 | 1.223 | 530,128 | +313,233 | 0.01% | 648,273 |
| 2022-06-06 | 2022-06-01 | 1.269 | 216,895 | -210,104 | 0.00% | 275,148 |
| 2022-06-02 | 2022-05-31 | 1.485 | 426,999 | +71,750 | 0.01% | 633,998 |
| 2022-06-01 | 2022-05-30 | 1.447 | 355,249 | +144,523 | 0.01% | 514,168 |
| 2022-05-31 | 2022-05-27 | 1.435 | 210,726 | -145,534 | 0.00% | 302,364 |
| 2022-05-30 | 2022-05-26 | 1.435 | 356,260 | -232,425 | 0.01% | 511,186 |
| 2022-05-27 | 2022-05-25 | 1.410 | 588,685 | +377,805 | 0.01% | 829,994 |
| 2022-05-26 | 2022-05-24 | 1.422 | 210,880 | -453,109 | 0.00% | 299,954 |
| 2022-05-25 | 2022-05-23 | 1.447 | 663,989 | -3,946,952 | 0.02% | 961,021 |
| 2022-05-24 | 2022-05-20 | 1.435 | 4,610,941 | +73,735 | 0.11% | 6,616,087 |
| 2022-05-23 | 2022-05-19 | 1.422 | 4,537,206 | +408,749 | 0.10% | 6,453,676 |
| 2022-05-20 | 2022-05-18 | 1.435 | 4,128,457 | -115,412 | 0.09% | 5,923,787 |
| 2022-05-19 | 2022-05-17 | 1.447 | 4,243,869 | +1,126,467 | 0.10% | 6,142,339 |
| 2022-05-18 | 2022-05-16 | 1.435 | 3,117,402 | -73,735 | 0.07% | 4,473,057 |
| 2022-05-17 | 2022-05-13 | 1.447 | 3,191,137 | +1,060,836 | 0.07% | 4,618,673 |
| 2022-05-16 | 2022-05-12 | 1.422 | 2,130,301 | -6,412 | 0.05% | 3,030,119 |
| 2022-05-13 | 2022-05-11 | 1.460 | 2,136,713 | +118,617 | 0.05% | 3,119,219 |
| 2022-05-12 | 2022-05-10 | 1.472 | 2,018,096 | +4,811 | 0.05% | 2,971,239 |
| 2022-05-11 | 2022-05-06 | 1.497 | 2,013,285 | -72,132 | 0.05% | 3,014,396 |
| 2022-05-10 | 2022-05-05 | 1.522 | 2,085,417 | +1,208,612 | 0.05% | 3,174,436 |
| 2022-05-06 | 2022-05-04 | 1.547 | 876,805 | +91,367 | 0.02% | 1,356,558 |
| 2022-05-05 | 2022-05-03 | 1.547 | 785,438 | +375,087 | 0.02% | 1,215,199 |
| 2022-05-04 | 2022-04-29 | 1.547 | 410,351 | -818,873 | 0.01% | 634,879 |
| 2022-05-03 | 2022-04-28 | 1.560 | 1,229,224 | +501,238 | 0.03% | 1,917,144 |
| 2022-04-29 | 2022-04-27 | 1.522 | 727,986 | +19,235 | 0.02% | 1,108,145 |
| 2022-04-28 | 2022-04-26 | 1.485 | 708,751 | -100,732 | 0.02% | 1,052,336 |
| 2022-04-27 | 2022-04-25 | 1.497 | 809,483 | +503,322 | 0.02% | 1,212,000 |
| 2022-04-26 | 2022-04-22 | 1.547 | 306,161 | +153,882 | 0.01% | 473,680 |
| 2022-04-22 | 2022-04-20 | 1.547 | 152,279 | +1 | 0.00% | 235,600 |
| 2022-04-21 | 2022-04-19 | 1.585 | 152,278 | -68,927 | 0.00% | 241,299 |
| 2022-04-20 | 2022-04-14 | 1.622 | 221,205 | +65,720 | 0.01% | 358,800 |
| 2022-04-19 | 2022-04-13 | 1.610 | 155,485 | +1 | 0.00% | 250,260 |
| 2022-04-14 | 2022-04-12 | 1.610 | 155,484 | -1,122,056 | 0.00% | 250,259 |
| 2022-04-13 | 2022-04-11 | 1.597 | 1,277,540 | +1,033,894 | 0.03% | 2,040,320 |
| 2022-04-12 | 2022-04-08 | 1.635 | 243,646 | -596,292 | 0.01% | 398,240 |
| 2022-04-11 | 2022-04-07 | 1.647 | 839,938 | -5,802,533 | 0.02% | 1,383,359 |
| 2022-04-08 | 2022-04-06 | 1.647 | 6,642,471 | +6,491,795 | 0.15% | 10,940,002 |
| 2022-04-07 | 2022-04-04 | 1.585 | 150,676 | +1 | 0.00% | 238,760 |
| 2022-04-06 | 2022-04-01 | 1.572 | 150,675 | -213,191 | 0.00% | 236,878 |
| 2022-04-04 | 2022-03-31 | 1.560 | 363,866 | -137,974 | 0.01% | 567,499 |
| 2022-04-01 | 2022-03-30 | 1.572 | 501,840 | +59,309 | 0.01% | 788,950 |
| 2022-03-31 | 2022-03-29 | 1.560 | 442,531 | -12,824 | 0.01% | 690,188 |
| 2022-03-30 | 2022-03-28 | 1.572 | 455,355 | +287,048 | 0.01% | 715,870 |
| 2022-03-29 | 2022-03-25 | 1.597 | 168,307 | +17,632 | 0.00% | 268,798 |
| 2022-03-24 | 2022-03-22 | 1.610 | 150,675 | -1 | 0.00% | 242,518 |
| 2022-03-23 | 2022-03-21 | 1.597 | 150,676 | +1 | 0.00% | 240,640 |
| 2022-03-22 | 2022-03-18 | 1.585 | 150,675 | -1 | 0.00% | 238,758 |
| 2022-03-14 | 2022-03-10 | 1.572 | 150,676 | -89,764 | 0.00% | 236,880 |
| 2022-03-11 | 2022-03-09 | 1.572 | 240,440 | -3,205 | 0.01% | 377,999 |
| 2022-03-08 | 2022-03-04 | 1.684 | 243,645 | +367 | 0.01% | 410,398 |
| 2022-03-07 | 2022-03-03 | 1.697 | 243,278 | -367 | 0.01% | 412,815 |
| 2022-03-04 | 2022-03-02 | 1.684 | 243,645 | +314 | 0.01% | 410,398 |
| 2022-03-03 | 2022-03-01 | 1.684 | 243,331 | -314 | 0.01% | 409,869 |
| 2022-03-02 | 2022-02-28 | 1.672 | 243,645 | -17,633 | 0.01% | 407,358 |
| 2022-03-01 | 2022-02-25 | 1.672 | 261,278 | +17,633 | 0.01% | 436,839 |
| 2022-02-28 | 2022-02-24 | 1.659 | 243,645 | -157,089 | 0.01% | 404,318 |
| 2022-02-25 | 2022-02-23 | 1.697 | 400,734 | -51,294 | 0.01% | 680,000 |
| 2022-02-24 | 2022-02-22 | 1.709 | 452,028 | +177,926 | 0.01% | 772,680 |
| 2022-02-23 | 2022-02-21 | 1.734 | 274,102 | +30,456 | 0.01% | 475,380 |
| 2022-02-18 | 2022-02-16 | 1.722 | 243,646 | -91,368 | 0.01% | 419,520 |
| 2022-02-17 | 2022-02-15 | 1.697 | 335,014 | -70,529 | 0.01% | 568,481 |
| 2022-02-16 | 2022-02-14 | 1.722 | 405,543 | +161,897 | 0.01% | 698,280 |
| 2022-02-15 | 2022-02-11 | 1.747 | 243,646 | +1 | 0.01% | 425,600 |
| 2022-02-11 | 2022-02-09 | 1.684 | 243,645 | -3,057 | 0.01% | 410,398 |
| 2022-02-09 | 2022-02-07 | 1.684 | 246,702 | -96,326 | 0.01% | 415,547 |
| 2022-02-08 | 2022-02-04 | 1.672 | 343,028 | -43,280 | 0.01% | 573,519 |
| 2022-02-07 | 2022-01-31 | 1.635 | 386,308 | -221,205 | 0.01% | 631,421 |
| 2022-02-04 | 2022-01-27 | 1.672 | 607,513 | -110,602 | 0.01% | 1,015,720 |
| 2022-01-28 | 2022-01-26 | 1.697 | 718,115 | +104,190 | 0.02% | 1,218,559 |
| 2022-01-27 | 2022-01-25 | 1.684 | 613,925 | +92,971 | 0.01% | 1,034,101 |
| 2022-01-26 | 2022-01-24 | 1.697 | 520,954 | +149,073 | 0.01% | 884,000 |
| 2022-01-25 | 2022-01-21 | 1.734 | 371,881 | +72,132 | 0.01% | 644,960 |
| 2022-01-24 | 2022-01-20 | 1.734 | 299,749 | +149,073 | 0.01% | 519,860 |
| 2022-01-21 | 2022-01-19 | 1.709 | 150,676 | -440,084 | 0.00% | 257,560 |
| 2022-01-20 | 2022-01-18 | 1.697 | 590,760 | +38,471 | 0.01% | 1,002,452 |
| 2022-01-19 | 2022-01-17 | 1.697 | 552,289 | +402,337 | 0.01% | 937,172 |
| 2022-01-18 | 2022-01-14 | 1.734 | 149,952 | +1 | 0.00% | 260,064 |
| 2022-01-17 | 2022-01-13 | 1.772 | 149,951 | -92,972 | 0.00% | 265,676 |
| 2022-01-14 | 2022-01-12 | 1.772 | 242,923 | -721 | 0.01% | 430,399 |
| 2022-01-13 | 2022-01-11 | 1.722 | 243,644 | -145,187 | 0.01% | 419,516 |
| 2022-01-12 | 2022-01-10 | 1.709 | 388,831 | +238,837 | 0.01% | 664,653 |
| 2022-01-11 | 2022-01-07 | 1.722 | 149,994 | -92,971 | 0.00% | 258,266 |
| 2022-01-10 | 2022-01-06 | 1.684 | 242,965 | -533,778 | 0.01% | 409,252 |
| 2022-01-07 | 2022-01-05 | 1.684 | 776,743 | +719,719 | 0.02% | 1,308,353 |
| 2022-01-06 | 2022-01-04 | 1.697 | 57,024 | -556,349 | 0.00% | 96,763 |
| 2022-01-05 | 2022-01-03 | 1.734 | 613,373 | +105,794 | 0.01% | 1,063,784 |
| 2022-01-04 | 2021-12-31 | 1.734 | 507,579 | +126,632 | 0.01% | 880,303 |
| 2022-01-03 | 2021-12-29 | 1.709 | 380,947 | +160,293 | 0.01% | 651,177 |
| 2021-12-30 | 2021-12-28 | 1.684 | 220,654 | +163,500 | 0.01% | 371,672 |
| 2021-12-29 | 2021-12-24 | 1.672 | 57,154 | -543,659 | 0.00% | 95,558 |
| 2021-12-28 | 2021-12-22 | 1.659 | 600,813 | +235,631 | 0.01% | 997,022 |
| 2021-12-23 | 2021-12-21 | 1.672 | 365,182 | +160,294 | 0.01% | 610,559 |
| 2021-12-22 | 2021-12-20 | 1.647 | 204,888 | -145,871 | 0.00% | 337,446 |
| 2021-12-21 | 2021-12-17 | 1.672 | 350,759 | +293,337 | 0.01% | 586,445 |
| 2021-12-20 | 2021-12-16 | 1.659 | 57,422 | -671,633 | 0.00% | 95,289 |
| 2021-12-17 | 2021-12-15 | 1.659 | 729,055 | +671,631 | 0.02% | 1,209,834 |
| 2021-12-16 | 2021-12-14 | 1.672 | 57,424 | -378,296 | 0.00% | 96,009 |
| 2021-12-15 | 2021-12-13 | 1.684 | 435,720 | +378,293 | 0.01% | 733,931 |
| 2021-12-14 | 2021-12-10 | 1.684 | 57,427 | -517,835 | 0.00% | 96,731 |
| 2021-12-13 | 2021-12-09 | 1.709 | 575,262 | +168,308 | 0.01% | 983,332 |
| 2021-12-10 | 2021-12-08 | 1.697 | 406,954 | +128,235 | 0.01% | 690,555 |
| 2021-12-09 | 2021-12-07 | 1.709 | 278,719 | +221,205 | 0.01% | 476,432 |
| 2021-12-08 | 2021-12-06 | 1.672 | 57,514 | -1,505,348 | 0.00% | 96,159 |
| 2021-12-07 | 2021-12-03 | 1.672 | 1,562,862 | +1,295,172 | 0.04% | 2,612,999 |
| 2021-12-06 | 2021-12-02 | 1.672 | 267,690 | -290,131 | 0.01% | 447,559 |
| 2021-12-03 | 2021-12-01 | 1.659 | 557,821 | -16,029 | 0.01% | 925,679 |
| 2021-12-02 | 2021-11-30 | 1.659 | 573,850 | +78,544 | 0.01% | 952,278 |
| 2021-12-01 | 2021-11-29 | 1.672 | 495,306 | +8,014 | 0.01% | 828,118 |
| 2021-11-30 | 2021-11-26 | 1.659 | 487,292 | +92,971 | 0.01% | 808,639 |
| 2021-11-29 | 2021-11-25 | 1.672 | 394,321 | +8,014 | 0.01% | 659,278 |
| 2021-11-26 | 2021-11-24 | 1.647 | 386,307 | +46,485 | 0.01% | 636,239 |
| 2021-11-25 | 2021-11-23 | 1.659 | 339,822 | -40,073 | 0.01% | 563,919 |
| 2021-11-24 | 2021-11-22 | 1.672 | 379,895 | +36,867 | 0.01% | 635,159 |
| 2021-11-23 | 2021-11-19 | 1.672 | 343,028 | -20,838 | 0.01% | 573,519 |
| 2021-11-19 | 2021-11-17 | 1.697 | 363,866 | -32,058 | 0.01% | 617,439 |
| 2021-11-18 | 2021-11-16 | 1.684 | 395,924 | -54,500 | 0.01% | 666,898 |
| 2021-11-17 | 2021-11-15 | 1.684 | 450,424 | +392,719 | 0.01% | 758,698 |
| 2021-11-16 | 2021-11-12 | 1.672 | 57,705 | -1,469,839 | 0.00% | 96,479 |
| 2021-11-15 | 2021-11-11 | 1.697 | 1,527,544 | +912,025 | 0.04% | 2,592,068 |
| 2021-11-11 | 2021-11-09 | 1.659 | 615,519 | +22 | 0.01% | 1,021,426 |
| 2021-11-10 | 2021-11-08 | 1.647 | 615,497 | -41,707 | 0.01% | 1,013,710 |
| 2021-11-08 | 2021-11-04 | 1.672 | 657,204 | +24,044 | 0.02% | 1,098,800 |
| 2021-11-04 | 2021-11-02 | 1.647 | 633,160 | +17,633 | 0.01% | 1,042,800 |
| 2021-11-02 | 2021-10-29 | 1.697 | 615,527 | -564,225 | 0.01% | 1,044,479 |
| 2021-11-01 | 2021-10-28 | 1.659 | 1,179,752 | +4,809 | 0.03% | 1,957,745 |
| 2021-10-29 | 2021-10-27 | 1.697 | 1,174,943 | +4,808 | 0.03% | 1,993,745 |
| 2021-10-28 | 2021-10-26 | 1.697 | 1,170,135 | +4,809 | 0.03% | 1,985,586 |
| 2021-10-27 | 2021-10-25 | 1.722 | 1,165,326 | +11,221 | 0.03% | 2,006,505 |
| 2021-10-26 | 2021-10-22 | 1.734 | 1,154,105 | +24,044 | 0.03% | 2,001,584 |
| 2021-10-25 | 2021-10-21 | 1.734 | 1,130,061 | +415,160 | 0.03% | 1,959,885 |
| 2021-10-22 | 2021-10-20 | 1.747 | 714,901 | -185,940 | 0.02% | 1,248,785 |
| 2021-10-20 | 2021-10-18 | 1.734 | 900,841 | +24,044 | 0.02% | 1,562,344 |
| 2021-10-19 | 2021-10-15 | 1.734 | 876,797 | +418,366 | 0.02% | 1,520,644 |
| 2021-10-18 | 2021-10-12 | 1.747 | 458,431 | +57,706 | 0.01% | 800,785 |
| 2021-10-15 | 2021-10-11 | 1.772 | 400,725 | -243,655 | 0.01% | 709,984 |
| 2021-10-12 | 2021-10-08 | 1.797 | 644,380 | +11,220 | 0.01% | 1,157,759 |
| 2021-10-11 | 2021-10-07 | 1.872 | 633,160 | +437,602 | 0.01% | 1,185,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 195,558 | +1,603 | 0.00% | 353,800 |
| 2021-10-07 | 2021-10-05 | 1.822 | 193,955 | +193,955 | 0.00% | 353,320 |
| 2021-10-04 | 2021-09-29 | 1.759 | 0 | -272,396 | ||
| 2021-09-30 | 2021-09-28 | 1.772 | 272,396 | -56,744 | 0.01% | 482,617 |
| 2021-09-29 | 2021-09-27 | 1.672 | 329,140 | +328,602 | 0.01% | 550,300 |
| 2021-09-28 | 2021-09-24 | 1.684 | 538 | -290,131 | 0.00% | 906 |
| 2021-09-27 | 2021-09-23 | 1.759 | 290,669 | -176,323 | 0.01% | 511,366 |
| 2021-09-24 | 2021-09-21 | 1.709 | 466,992 | +67,323 | 0.01% | 798,259 |
| 2021-09-23 | 2021-09-20 | 1.697 | 399,669 | +92,970 | 0.01% | 678,193 |
| 2021-09-21 | 2021-09-17 | 1.734 | 306,699 | +133,044 | 0.01% | 531,913 |
| 2021-09-20 | 2021-09-16 | 1.747 | 173,655 | -407,947 | 0.00% | 303,340 |
| 2021-09-17 | 2021-09-15 | 1.747 | 581,602 | +182,735 | 0.01% | 1,015,939 |
| 2021-09-16 | 2021-09-14 | 1.784 | 398,867 | -38,471 | 0.01% | 711,669 |
| 2021-09-15 | 2021-09-13 | 1.809 | 437,338 | +263,421 | 0.01% | 791,223 |
| 2021-09-10 | 2021-09-08 | 1.734 | 173,917 | -169,911 | 0.00% | 301,627 |
| 2021-09-09 | 2021-09-07 | 1.772 | 343,828 | -400,734 | 0.01% | 609,177 |
| 2021-09-07 | 2021-09-03 | 1.709 | 744,562 | -4,809 | 0.02% | 1,272,727 |
| 2021-09-06 | 2021-09-02 | 1.622 | 749,371 | +4,809 | 0.02% | 1,215,497 |
| 2021-09-02 | 2021-08-31 | 1.547 | 744,562 | -56,904 | 0.02% | 1,151,957 |
| 2021-09-01 | 2021-08-30 | 1.522 | 801,466 | -820 | 0.02% | 1,219,997 |
| 2021-08-31 | 2021-08-27 | 1.535 | 802,286 | +80,548 | 0.02% | 1,231,255 |
| 2021-08-30 | 2021-08-26 | 1.510 | 721,738 | -80,147 | 0.02% | 1,089,629 |
| 2021-08-27 | 2021-08-25 | 1.497 | 801,885 | -4,101,913 | 0.02% | 1,200,624 |
| 2021-08-26 | 2021-08-24 | 1.435 | 4,903,798 | -2,356,197 | 0.11% | 7,036,298 |
| 2021-08-25 | 2021-08-23 | 1.447 | 7,259,995 | -3,148,166 | 0.17% | 10,507,711 |
| 2021-08-24 | 2021-08-20 | 1.472 | 10,408,161 | +3,980,387 | 0.24% | 15,323,918 |
| 2021-08-23 | 2021-08-19 | 1.472 | 6,427,774 | -125,223 | 0.15% | 9,463,601 |
| 2021-08-20 | 2021-08-18 | 1.522 | 6,552,997 | -82,357 | 0.15% | 9,975,016 |
| 2021-08-19 | 2021-08-17 | 1.522 | 6,635,354 | +207,580 | 0.15% | 10,100,380 |
| 2021-08-18 | 2021-08-16 | 1.547 | 6,427,774 | -58,625 | 0.15% | 9,944,801 |
| 2021-08-17 | 2021-08-13 | 1.510 | 6,486,399 | -1,705,419 | 0.15% | 9,792,709 |
| 2021-08-16 | 2021-08-12 | 1.535 | 8,191,818 | +201,893 | 0.19% | 12,571,850 |
| 2021-08-10 | 2021-08-06 | 1.560 | 7,989,925 | -169 | 0.18% | 12,461,391 |
| 2021-08-09 | 2021-08-05 | 1.547 | 7,990,094 | -4 | 0.18% | 12,361,961 |
| 2021-08-06 | 2021-08-04 | 1.535 | 7,990,098 | -493 | 0.18% | 12,262,274 |
| 2021-08-05 | 2021-08-03 | 1.522 | 7,990,591 | -76,139 | 0.18% | 12,163,331 |
| 2021-08-04 | 2021-08-02 | 1.497 | 8,066,730 | -13,255 | 0.19% | 12,077,932 |
| 2021-08-03 | 2021-07-30 | 1.447 | 8,079,985 | -2,132,560 | 0.19% | 11,694,518 |
| 2021-08-02 | 2021-07-29 | 1.447 | 10,212,545 | +1,982,873 | 0.23% | 14,781,067 |
| 2021-07-30 | 2021-07-28 | 1.447 | 8,229,672 | -1,570,249 | 0.19% | 11,911,167 |
| 2021-07-29 | 2021-07-27 | 1.422 | 9,799,921 | +5,045,192 | 0.22% | 13,939,308 |
| 2021-07-28 | 2021-07-26 | 1.472 | 4,754,729 | +1,809,998 | 0.11% | 7,000,379 |
| 2021-07-27 | 2021-07-23 | 1.485 | 2,944,731 | -245,387 | 0.07% | 4,372,264 |
| 2021-07-26 | 2021-07-22 | 1.472 | 3,190,118 | +408,749 | 0.07% | 4,696,805 |
| 2021-07-23 | 2021-07-21 | 1.472 | 2,781,369 | -1 | 0.06% | 4,095,005 |
| 2021-07-22 | 2021-07-20 | 1.472 | 2,781,370 | -1 | 0.06% | 4,095,006 |
| 2021-07-21 | 2021-07-19 | 1.472 | 2,781,371 | -2,350,705 | 0.06% | 4,095,008 |
| 2021-07-20 | 2021-07-16 | 1.472 | 5,132,076 | +220,806 | 0.12% | 7,555,947 |
| 2021-07-19 | 2021-07-15 | 1.460 | 4,911,270 | -1,508,887 | 0.11% | 7,169,576 |
| 2021-07-16 | 2021-07-14 | 1.460 | 6,420,157 | +502,242 | 0.15% | 9,372,281 |
| 2021-07-15 | 2021-07-13 | 1.460 | 5,917,915 | -2,246,354 | 0.14% | 8,639,098 |
| 2021-07-14 | 2021-07-12 | 1.460 | 8,164,269 | +587,869 | 0.19% | 11,918,373 |
| 2021-07-13 | 2021-07-09 | 1.422 | 7,576,400 | +2,158,802 | 0.17% | 10,776,595 |
| 2021-07-12 | 2021-07-08 | 1.397 | 5,417,598 | -2,188,721 | 0.12% | 7,570,745 |
| 2021-07-09 | 2021-07-07 | 1.422 | 7,606,319 | +6,862,557 | 0.17% | 10,819,151 |
| 2021-07-08 | 2021-07-06 | 1.422 | 743,762 | -2,838,354 | 0.02% | 1,057,920 |
| 2021-07-07 | 2021-07-05 | 1.435 | 3,582,116 | +2,607,177 | 0.08% | 5,139,860 |
| 2021-07-06 | 2021-07-02 | 1.447 | 974,939 | -3,437,356 | 0.02% | 1,411,072 |
| 2021-07-05 | 2021-06-30 | 1.485 | 4,412,295 | +24,044 | 0.10% | 6,551,267 |
| 2021-07-02 | 2021-06-29 | 1.460 | 4,388,251 | -126,632 | 0.10% | 6,406,062 |
| 2021-06-30 | 2021-06-28 | 1.447 | 4,514,883 | +443,420 | 0.10% | 6,534,589 |
| 2021-06-29 | 2021-06-25 | 1.447 | 4,071,463 | -662,001 | 0.09% | 5,892,808 |
| 2021-06-28 | 2021-06-24 | 1.447 | 4,733,464 | -1,498,624 | 0.11% | 6,850,951 |
| 2021-06-25 | 2021-06-23 | 1.422 | 6,232,088 | -9,295 | 0.14% | 8,864,459 |
| 2021-06-24 | 2021-06-22 | 1.435 | 6,241,383 | -309,973 | 0.14% | 8,955,554 |
| 2021-06-23 | 2021-06-21 | 1.397 | 6,551,356 | +2,728,014 | 0.15% | 9,155,098 |
| 2021-06-22 | 2021-06-18 | 1.435 | 3,823,342 | -1,638,605 | 0.09% | 5,485,987 |
| 2021-06-21 | 2021-06-17 | 1.472 | 5,461,947 | +62,515 | 0.13% | 8,041,615 |
| 2021-06-18 | 2021-06-16 | 1.472 | 5,399,432 | -24,045 | 0.12% | 7,949,574 |
| 2021-06-17 | 2021-06-15 | 1.485 | 5,423,477 | -1,249,458 | 0.12% | 8,052,645 |
| 2021-06-16 | 2021-06-11 | 1.497 | 6,672,935 | +783,835 | 0.15% | 9,991,069 |
| 2021-06-15 | 2021-06-10 | 1.485 | 5,889,100 | -1,603 | 0.14% | 8,743,991 |
| 2021-06-11 | 2021-06-09 | 1.485 | 5,890,703 | -8,014 | 0.14% | 8,746,371 |
| 2021-06-10 | 2021-06-08 | 1.472 | 5,898,717 | +171,514 | 0.14% | 8,684,671 |
| 2021-06-09 | 2021-06-07 | 1.485 | 5,727,203 | +1,469,129 | 0.13% | 8,503,610 |
| 2021-06-08 | 2021-06-04 | 1.497 | 4,258,074 | +173,117 | 0.10% | 6,375,412 |
| 2021-06-07 | 2021-06-03 | 1.535 | 4,084,957 | -4,110,351 | 0.09% | 6,269,117 |
| 2021-06-04 | 2021-06-02 | 1.547 | 8,195,308 | +336,617 | 0.19% | 12,679,460 |
| 2021-06-03 | 2021-06-01 | 1.887 | 7,858,691 | -8,015 | 0.18% | 14,830,114 |
| 2021-06-02 | 2021-05-31 | 1.873 | 7,866,706 | -3,763,575 | 0.18% | 14,735,275 |
| 2021-06-01 | 2021-05-28 | 1.859 | 11,630,281 | -4,984,084 | 0.30% | 21,622,324 |
| 2021-05-31 | 2021-05-27 | 1.873 | 16,614,365 | +603,785 | 0.43% | 31,120,679 |
| 2021-05-28 | 2021-05-26 | 1.859 | 16,010,580 | -5,634,570 | 0.41% | 29,765,914 |
| 2021-05-27 | 2021-05-25 | 1.859 | 21,645,150 | -3,040,310 | 0.56% | 40,241,370 |
| 2021-05-26 | 2021-05-24 | 1.859 | 24,685,460 | -714,979 | 0.63% | 45,893,733 |
| 2021-05-24 | 2021-05-20 | 1.859 | 25,400,439 | -548,451 | 0.65% | 47,222,979 |
| 2021-05-21 | 2021-05-18 | 1.901 | 25,948,890 | +10,747,017 | 0.67% | 49,330,806 |
| 2021-05-20 | 2021-05-17 | 1.887 | 15,201,873 | +1,148,805 | 0.39% | 28,687,413 |
| 2021-05-14 | 2021-05-12 | 1.929 | 14,053,068 | +56 | 0.36% | 27,108,829 |
| 2021-05-13 | 2021-05-11 | 1.957 | 14,053,012 | -1,855,707 | 0.36% | 27,501,601 |
| 2021-05-12 | 2021-05-10 | 1.999 | 15,908,719 | +6,489,339 | 0.41% | 31,800,340 |
| 2021-05-11 | 2021-05-07 | 1.971 | 9,419,380 | +7,473,051 | 0.24% | 18,565,299 |
| 2021-05-10 | 2021-05-06 | 1.943 | 1,946,329 | -15,445,205 | 0.05% | 3,781,739 |
| 2021-05-07 | 2021-05-05 | 1.985 | 17,391,534 | +15,665,761 | 0.45% | 34,521,269 |
| 2021-05-06 | 2021-05-04 | 1.957 | 1,725,773 | -1,831,384 | 0.04% | 3,377,320 |
| 2021-05-05 | 2021-05-03 | 1.929 | 3,557,157 | -3,369,912 | 0.09% | 6,861,872 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,927,069 | -4,401,910 | 0.18% | 13,362,543 |
| 2021-05-03 | 2021-04-29 | 1.915 | 11,328,979 | -3,850,287 | 0.29% | 21,695,610 |
| 2021-04-30 | 2021-04-28 | 1.873 | 15,179,266 | +5,135,458 | 0.39% | 28,432,568 |
| 2021-04-29 | 2021-04-27 | 1.873 | 10,043,808 | +95,028 | 0.26% | 18,813,245 |
| 2021-04-28 | 2021-04-26 | 1.859 | 9,948,780 | +608,182 | 0.26% | 18,496,178 |
| 2021-04-27 | 2021-04-23 | 1.817 | 9,340,598 | +58,662 | 0.24% | 16,973,779 |
| 2021-04-26 | 2021-04-22 | 1.831 | 9,281,936 | +412,061 | 0.24% | 16,996,926 |
| 2021-04-23 | 2021-04-21 | 1.831 | 8,869,875 | +60,093 | 0.23% | 16,242,367 |
| 2021-04-22 | 2021-04-20 | 1.859 | 8,809,782 | -2,077,744 | 0.23% | 16,378,621 |
| 2021-04-21 | 2021-04-19 | 1.845 | 10,887,526 | -2,213,504 | 0.28% | 20,089,247 |
| 2021-04-20 | 2021-04-16 | 1.845 | 13,101,030 | +4,674,329 | 0.34% | 24,173,520 |
| 2021-04-19 | 2021-04-15 | 1.789 | 8,426,701 | -4,674,334 | 0.22% | 15,077,456 |
| 2021-04-16 | 2021-04-14 | 1.803 | 13,101,035 | +8,491,871 | 0.34% | 23,624,131 |
| 2021-04-15 | 2021-04-13 | 1.789 | 4,609,164 | -10,426,989 | 0.12% | 8,246,937 |
| 2021-04-14 | 2021-04-12 | 1.817 | 15,036,153 | +289,481 | 0.39% | 27,323,769 |
| 2021-04-13 | 2021-04-09 | 1.817 | 14,746,672 | +7,285,474 | 0.38% | 26,797,723 |
| 2021-04-12 | 2021-04-08 | 1.803 | 7,461,198 | -7,792,154 | 0.19% | 13,454,228 |
| 2021-04-09 | 2021-04-07 | 1.831 | 15,253,352 | +131 | 0.39% | 27,931,683 |
| 2021-04-08 | 2021-04-01 | 1.859 | 15,253,221 | +251,665 | 0.39% | 28,357,878 |
| 2021-04-07 | 2021-03-31 | 1.859 | 15,001,556 | -3,447,791 | 0.39% | 27,889,997 |
| 2021-04-01 | 2021-03-30 | 1.845 | 18,449,347 | -12 | 0.47% | 34,042,030 |
| 2021-03-31 | 2021-03-29 | 1.887 | 18,449,359 | -14,473 | 0.47% | 34,815,735 |
| 2021-03-30 | 2021-03-26 | 1.761 | 18,463,832 | +14,033 | 0.47% | 32,520,177 |
| 2021-03-29 | 2021-03-25 | 1.775 | 18,449,799 | -12 | 0.47% | 32,753,362 |
| 2021-03-26 | 2021-03-24 | 1.775 | 18,449,811 | -5 | 0.47% | 32,753,383 |
| 2021-03-25 | 2021-03-23 | 1.831 | 18,449,816 | -1,133,003 | 0.47% | 33,784,995 |
| 2021-03-24 | 2021-03-22 | 1.845 | 19,582,819 | +250,384 | 0.50% | 36,133,469 |
| 2021-03-23 | 2021-03-19 | 1.831 | 19,332,435 | +94,431 | 0.50% | 35,401,232 |
| 2021-03-22 | 2021-03-18 | 1.831 | 19,238,004 | -110,169 | 0.49% | 35,228,311 |
| 2021-03-19 | 2021-03-17 | 1.845 | 19,348,173 | +899,727 | 0.50% | 35,700,509 |
| 2021-03-18 | 2021-03-16 | 1.859 | 18,448,446 | -4,852,600 | 0.47% | 34,298,249 |
| 2021-03-17 | 2021-03-15 | 1.845 | 23,301,046 | +7,636,011 | 0.60% | 42,994,200 |
| 2021-03-16 | 2021-03-12 | 1.817 | 15,665,035 | -2,879 | 0.40% | 28,466,577 |
| 2021-03-15 | 2021-03-11 | 1.789 | 15,667,914 | +180,278 | 0.40% | 28,033,781 |
| 2021-03-12 | 2021-03-10 | 1.733 | 15,487,636 | -2 | 0.40% | 26,845,243 |
| 2021-03-11 | 2021-03-09 | 1.747 | 15,487,638 | -6,949,244 | 0.40% | 27,061,740 |
| 2021-03-10 | 2021-03-08 | 1.761 | 22,436,882 | -558,003 | 0.58% | 39,517,874 |
| 2021-03-09 | 2021-03-05 | 1.761 | 22,994,885 | +1,350,524 | 0.59% | 40,500,679 |
| 2021-03-08 | 2021-03-04 | 1.803 | 21,644,361 | +6,694,568 | 0.56% | 39,029,681 |
| 2021-03-05 | 2021-03-03 | 1.817 | 14,949,793 | -374 | 0.38% | 27,166,835 |
| 2021-03-04 | 2021-03-02 | 1.831 | 14,950,167 | -465,715 | 0.38% | 27,376,496 |
| 2021-03-03 | 2021-03-01 | 1.803 | 15,415,882 | +1,130,307 | 0.40% | 27,798,324 |
| 2021-03-02 | 2021-02-26 | 1.789 | 14,285,575 | +9,730 | 0.37% | 25,560,434 |
| 2021-03-01 | 2021-02-25 | 1.845 | 14,275,845 | +247,156 | 0.37% | 26,341,244 |
| 2021-02-26 | 2021-02-24 | 1.775 | 14,028,689 | -670 | 0.36% | 24,904,701 |
| 2021-02-25 | 2021-02-23 | 1.817 | 14,029,359 | +194,600 | 0.36% | 25,494,218 |
| 2021-02-24 | 2021-02-22 | 1.817 | 13,834,759 | -45,804 | 0.36% | 25,140,590 |
| 2021-02-23 | 2021-02-19 | 1.789 | 13,880,563 | +1,692,529 | 0.36% | 24,835,767 |
| 2021-02-22 | 2021-02-18 | 1.663 | 12,188,034 | -3,152,823 | 0.31% | 20,274,079 |
| 2021-02-19 | 2021-02-17 | 1.677 | 15,340,857 | +1,989,271 | 0.39% | 25,733,057 |
| 2021-02-18 | 2021-02-16 | 1.663 | 13,351,586 | -1,083,228 | 0.34% | 22,209,580 |
| 2021-02-17 | 2021-02-11 | 1.594 | 14,434,814 | +347,485 | 0.37% | 23,002,581 |
| 2021-02-16 | 2021-02-09 | 1.594 | 14,087,329 | +7,154 | 0.36% | 22,448,846 |
| 2021-02-10 | 2021-02-08 | 1.608 | 14,080,175 | +5,274,209 | 0.36% | 22,634,266 |
| 2021-02-09 | 2021-02-05 | 1.594 | 8,805,966 | -3,452,338 | 0.23% | 14,032,737 |
| 2021-02-08 | 2021-02-04 | 1.566 | 12,258,304 | -2,264,053 | 0.32% | 19,191,500 |
| 2021-02-05 | 2021-02-03 | 1.608 | 14,522,357 | -20 | 0.37% | 23,345,086 |
| 2021-02-04 | 2021-02-02 | 1.594 | 14,522,377 | +596,702 | 0.37% | 23,142,117 |
| 2021-02-03 | 2021-02-01 | 1.594 | 13,925,675 | -150,946 | 0.36% | 22,191,243 |
| 2021-02-02 | 2021-01-29 | 1.580 | 14,076,621 | -614,515 | 0.36% | 22,235,013 |
| 2021-02-01 | 2021-01-28 | 1.580 | 14,691,136 | +570,877 | 0.38% | 23,205,682 |
| 2021-01-29 | 2021-01-27 | 1.635 | 14,120,259 | -339 | 0.36% | 23,093,462 |
| 2021-01-28 | 2021-01-26 | 1.608 | 14,120,598 | +346 | 0.36% | 22,699,247 |
| 2021-01-27 | 2021-01-25 | 1.622 | 14,120,252 | -14,308 | 0.36% | 22,896,071 |
| 2021-01-26 | 2021-01-22 | 1.663 | 14,134,560 | +729,692 | 0.36% | 23,512,011 |
| 2021-01-25 | 2021-01-21 | 1.733 | 13,404,868 | +18 | 0.34% | 23,235,111 |
| 2021-01-22 | 2021-01-20 | 1.747 | 13,404,850 | -320,205 | 0.34% | 23,422,459 |
| 2021-01-21 | 2021-01-19 | 1.775 | 13,725,055 | +319,848 | 0.35% | 24,365,669 |
| 2021-01-20 | 2021-01-18 | 1.761 | 13,405,207 | -449,261 | 0.34% | 23,610,468 |
| 2021-01-19 | 2021-01-15 | 1.761 | 13,854,468 | -1,696,762 | 0.36% | 24,401,747 |
| 2021-01-18 | 2021-01-14 | 1.789 | 15,551,230 | +2,145,789 | 0.40% | 27,825,004 |
| 2021-01-15 | 2021-01-13 | 1.691 | 13,405,441 | -448,546 | 0.34% | 22,673,940 |
| 2021-01-14 | 2021-01-12 | 1.677 | 13,853,987 | +299,723 | 0.36% | 23,238,952 |
| 2021-01-13 | 2021-01-11 | 1.649 | 13,554,264 | -257,539 | 0.35% | 22,357,254 |
| 2021-01-12 | 2021-01-08 | 1.649 | 13,811,803 | +290,524 | 0.35% | 22,782,055 |
| 2021-01-11 | 2021-01-07 | 1.635 | 13,521,279 | -449,898 | 0.35% | 22,113,840 |
| 2021-01-08 | 2021-01-06 | 1.705 | 13,971,177 | +56,742 | 0.36% | 23,826,121 |
| 2021-01-07 | 2021-01-05 | 1.608 | 13,914,435 | +147,369 | 0.36% | 22,367,834 |
| 2021-01-06 | 2021-01-04 | 1.608 | 13,767,066 | +492,292 | 0.35% | 22,130,935 |
| 2021-01-05 | 2020-12-31 | 1.608 | 13,274,774 | -485,031 | 0.34% | 21,339,562 |
| 2021-01-04 | 2020-12-29 | 1.622 | 13,759,805 | +485,031 | 0.35% | 22,311,604 |
| 2020-12-30 | 2020-12-28 | 1.594 | 13,274,774 | -358 | 0.34% | 21,154,000 |
| 2020-12-29 | 2020-12-24 | 1.594 | 13,275,132 | -1,940,122 | 0.34% | 21,154,571 |
| 2020-12-28 | 2020-12-22 | 1.594 | 15,215,254 | +437,815 | 0.39% | 24,246,250 |
| 2020-12-23 | 2020-12-21 | 1.580 | 14,777,439 | +286 | 0.38% | 23,342,004 |
| 2020-12-22 | 2020-12-18 | 1.622 | 14,777,153 | +1,502,515 | 0.38% | 23,961,239 |
| 2020-12-21 | 2020-12-17 | 1.580 | 13,274,638 | -4,648,854 | 0.34% | 20,968,224 |
| 2020-12-18 | 2020-12-16 | 1.580 | 17,923,492 | +1,183,604 | 0.46% | 28,311,416 |
| 2020-12-17 | 2020-12-15 | 1.594 | 16,739,888 | -44,373 | 0.43% | 26,675,829 |
| 2020-12-16 | 2020-12-14 | 1.608 | 16,784,261 | +44,351 | 0.43% | 26,981,158 |
| 2020-12-15 | 2020-12-11 | 1.635 | 16,739,910 | -763,693 | 0.43% | 27,377,860 |
| 2020-12-14 | 2020-12-10 | 1.608 | 17,503,603 | +446,052 | 0.45% | 28,137,520 |
| 2020-12-11 | 2020-12-09 | 1.649 | 17,057,551 | +317,630 | 0.44% | 28,135,796 |
| 2020-12-09 | 2020-12-07 | 1.663 | 16,739,921 | -51,556 | 0.43% | 27,845,876 |
| 2020-12-08 | 2020-12-04 | 1.691 | 16,791,477 | +51,503 | 0.43% | 28,401,076 |
| 2020-12-07 | 2020-12-03 | 1.719 | 16,739,974 | -18 | 0.43% | 28,781,963 |
| 2020-12-04 | 2020-12-02 | 1.733 | 16,739,992 | -1 | 0.43% | 29,015,994 |
| 2020-12-03 | 2020-12-01 | 1.705 | 16,739,993 | +739,706 | 0.43% | 28,547,996 |
| 2020-12-02 | 2020-11-30 | 1.691 | 16,000,287 | +51,511 | 0.41% | 27,062,858 |
| 2020-12-01 | 2020-11-27 | 1.775 | 15,948,776 | -1 | 0.41% | 28,313,372 |
| 2020-11-30 | 2020-11-26 | 1.761 | 15,948,777 | +168,829 | 0.41% | 28,090,434 |
| 2020-11-27 | 2020-11-25 | 1.775 | 15,779,948 | +61,724 | 0.41% | 28,013,657 |
| 2020-11-26 | 2020-11-24 | 1.789 | 15,718,224 | -44,364 | 0.40% | 28,123,798 |
| 2020-11-25 | 2020-11-23 | 1.803 | 15,762,588 | -121,616 | 0.41% | 28,423,513 |
| 2020-11-24 | 2020-11-20 | 1.733 | 15,884,204 | -115,950 | 0.41% | 27,532,628 |
| 2020-11-20 | 2020-11-18 | 1.789 | 16,000,154 | -17 | 0.41% | 28,628,240 |
| 2020-11-18 | 2020-11-16 | 1.789 | 16,000,171 | -2,928,356 | 0.41% | 28,628,271 |
| 2020-11-17 | 2020-11-13 | 1.719 | 18,928,527 | +2,928,319 | 0.49% | 32,544,863 |
| 2020-11-16 | 2020-11-12 | 1.803 | 16,000,208 | -7,429,741 | 0.41% | 28,851,996 |
| 2020-11-13 | 2020-11-11 | 1.817 | 23,429,949 | +17,688,757 | 0.60% | 42,577,016 |
| 2020-11-12 | 2020-11-10 | 1.705 | 5,741,192 | -221,269 | 0.15% | 9,790,896 |
| 2020-11-11 | 2020-11-09 | 1.691 | 5,962,461 | -27,185 | 0.15% | 10,084,896 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,989,646 | -108,523 | 0.15% | 10,130,877 |
| 2020-11-09 | 2020-11-05 | 1.691 | 6,098,169 | +215,481 | 0.16% | 10,314,433 |
| 2020-11-06 | 2020-11-04 | 1.635 | 5,882,688 | +216,843 | 0.15% | 9,621,044 |
| 2020-11-05 | 2020-11-03 | 1.594 | 5,665,845 | -346,808 | 0.15% | 9,028,801 |
| 2020-11-04 | 2020-11-02 | 1.594 | 6,012,653 | +346,808 | 0.15% | 9,581,456 |
| 2020-11-03 | 2020-10-30 | 1.608 | 5,665,845 | -309,046 | 0.15% | 9,108,001 |
| 2020-11-02 | 2020-10-29 | 1.622 | 5,974,891 | -1,305,048 | 0.15% | 9,688,320 |
| 2020-10-30 | 2020-10-28 | 1.608 | 7,279,939 | +1,646,662 | 0.19% | 11,702,701 |
| 2020-10-29 | 2020-10-27 | 1.635 | 5,633,277 | -32,568 | 0.14% | 9,213,136 |
| 2020-10-28 | 2020-10-23 | 1.635 | 5,665,845 | -51,507 | 0.15% | 9,266,401 |
| 2020-10-23 | 2020-10-21 | 1.594 | 5,717,352 | +1,423,615 | 0.15% | 9,110,880 |
| 2020-10-22 | 2020-10-20 | 1.635 | 4,293,737 | -1,606,931 | 0.11% | 7,022,339 |
| 2020-10-21 | 2020-10-19 | 1.622 | 5,900,668 | +555,496 | 0.15% | 9,567,967 |
| 2020-10-20 | 2020-10-16 | 1.594 | 5,345,172 | -139,866 | 0.14% | 8,517,793 |
| 2020-10-19 | 2020-10-15 | 1.580 | 5,485,038 | -255,035 | 0.14% | 8,664,003 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,740,073 | +289,007 | 0.15% | 9,147,087 |
| 2020-10-15 | 2020-10-12 | 1.663 | 5,451,066 | -4,035,973 | 0.14% | 9,067,528 |
| 2020-10-14 | 2020-10-09 | 1.663 | 9,487,039 | +3,720,126 | 0.24% | 15,781,133 |
| 2020-10-12 | 2020-10-08 | 1.608 | 5,766,913 | +312,032 | 0.15% | 9,270,470 |
| 2020-10-09 | 2020-10-07 | 1.580 | 5,454,881 | +67,246 | 0.14% | 8,616,368 |
| 2020-10-08 | 2020-10-06 | 1.608 | 5,387,635 | +187,943 | 0.14% | 8,660,770 |
| 2020-10-07 | 2020-10-05 | 1.566 | 5,199,692 | +12,859 | 0.13% | 8,140,595 |
| 2020-10-06 | 2020-09-30 | 1.594 | 5,186,833 | -104,446 | 0.13% | 8,265,472 |
| 2020-10-05 | 2020-09-29 | 1.608 | 5,291,279 | -72,969 | 0.14% | 8,505,876 |
| 2020-09-30 | 2020-09-28 | 1.608 | 5,364,248 | +147,369 | 0.14% | 8,623,175 |
| 2020-09-29 | 2020-09-25 | 1.580 | 5,216,879 | -28 | 0.13% | 8,240,427 |
| 2020-09-28 | 2020-09-24 | 1.608 | 5,216,907 | -2 | 0.13% | 8,386,320 |
| 2020-09-25 | 2020-09-23 | 1.663 | 5,216,909 | -44,320 | 0.13% | 8,678,022 |
| 2020-09-24 | 2020-09-22 | 1.677 | 5,261,229 | -460,743 | 0.14% | 8,825,290 |
| 2020-09-23 | 2020-09-21 | 1.719 | 5,721,972 | +308,053 | 0.15% | 9,838,103 |
| 2020-09-22 | 2020-09-18 | 1.761 | 5,413,919 | -2,522,866 | 0.14% | 9,535,486 |
| 2020-09-21 | 2020-09-17 | 1.789 | 7,936,785 | +1,703,795 | 0.20% | 14,200,875 |
| 2020-09-18 | 2020-09-16 | 1.817 | 6,232,990 | +805,521 | 0.16% | 11,326,619 |
| 2020-09-17 | 2020-09-15 | 1.789 | 5,427,469 | -15 | 0.14% | 9,711,087 |
| 2020-09-16 | 2020-09-14 | 1.789 | 5,427,484 | -16 | 0.14% | 9,711,114 |
| 2020-09-15 | 2020-09-11 | 1.789 | 5,427,500 | -9 | 0.14% | 9,711,142 |
| 2020-09-14 | 2020-09-10 | 1.747 | 5,427,509 | +357,687 | 0.14% | 9,483,553 |
| 2020-09-11 | 2020-09-09 | 1.761 | 5,069,822 | -743 | 0.13% | 8,929,431 |
| 2020-09-10 | 2020-09-08 | 1.789 | 5,070,565 | -23 | 0.13% | 9,072,497 |
| 2020-09-09 | 2020-09-07 | 1.803 | 5,070,588 | -283,315 | 0.13% | 9,143,418 |
| 2020-09-08 | 2020-09-04 | 1.803 | 5,353,903 | -4,710,307 | 0.14% | 9,654,299 |
| 2020-09-07 | 2020-09-03 | 1.831 | 10,064,210 | -1,408,534 | 0.26% | 18,429,413 |
| 2020-09-04 | 2020-09-02 | 1.747 | 11,472,744 | -631,754 | 0.29% | 20,046,467 |
| 2020-09-03 | 2020-09-01 | 1.845 | 12,104,498 | +2,040,250 | 0.31% | 22,334,757 |
| 2020-09-02 | 2020-08-31 | 1.901 | 10,064,248 | -9,242,713 | 0.26% | 19,132,898 |
| 2020-09-01 | 2020-08-28 | 1.929 | 19,306,961 | +7,683,115 | 0.50% | 37,243,761 |
| 2020-08-31 | 2020-08-27 | 1.901 | 11,623,846 | -6,748,579 | 0.30% | 22,097,812 |
| 2020-08-28 | 2020-08-26 | 1.915 | 18,372,425 | +4,273,707 | 0.47% | 35,184,191 |
| 2020-08-27 | 2020-08-25 | 1.999 | 14,098,718 | +1,055,907 | 0.36% | 28,182,284 |
| 2020-08-26 | 2020-08-24 | 2.278 | 13,042,811 | -1 | 0.34% | 29,717,983 |
| 2020-08-25 | 2020-08-21 | 2.292 | 13,042,812 | -521,025 | 0.34% | 29,900,304 |
| 2020-08-24 | 2020-08-20 | 2.195 | 13,563,837 | -763,618 | 0.35% | 29,767,526 |
| 2020-08-21 | 2020-08-19 | 2.320 | 14,327,455 | -1,854,189 | 0.37% | 33,245,867 |
| 2020-08-20 | 2020-08-18 | 2.362 | 16,181,644 | +18,600 | 0.42% | 38,226,969 |
| 2020-08-19 | 2020-08-17 | 2.362 | 16,163,044 | -89,700 | 0.42% | 38,183,029 |
| 2020-08-18 | 2020-08-14 | 2.362 | 16,252,744 | +127,338 | 0.42% | 38,394,934 |
| 2020-08-17 | 2020-08-13 | 2.404 | 16,125,406 | -157,384 | 0.41% | 38,770,341 |
| 2020-08-14 | 2020-08-12 | 2.446 | 16,282,790 | +549,398 | 0.42% | 39,831,567 |
| 2020-08-13 | 2020-08-11 | 2.404 | 15,733,392 | +40,061 | 0.40% | 37,827,821 |
| 2020-08-12 | 2020-08-10 | 2.362 | 15,693,331 | -331,956 | 0.40% | 37,073,395 |
| 2020-08-11 | 2020-08-07 | 2.418 | 16,025,287 | +1,460,815 | 0.41% | 38,753,635 |
| 2020-08-10 | 2020-08-06 | 2.446 | 14,564,472 | -227,492 | 0.37% | 35,628,153 |
| 2020-08-07 | 2020-08-05 | 2.516 | 14,791,964 | -412,062 | 0.38% | 37,218,500 |
| 2020-08-06 | 2020-08-04 | 2.418 | 15,204,026 | +4 | 0.39% | 36,767,595 |
| 2020-08-05 | 2020-08-03 | 2.446 | 15,204,022 | +7,571,628 | 0.39% | 37,192,644 |
| 2020-08-04 | 2020-07-31 | 2.306 | 7,632,394 | -2,552,940 | 0.20% | 17,603,752 |
| 2020-08-03 | 2020-07-30 | 2.265 | 10,185,334 | -3,452,446 | 0.26% | 23,064,859 |
| 2020-07-31 | 2020-07-29 | 2.278 | 13,637,780 | -4,216,037 | 0.35% | 31,073,617 |
| 2020-07-30 | 2020-07-28 | 2.223 | 17,853,817 | +5,096,392 | 0.46% | 39,681,559 |
| 2020-07-29 | 2020-07-27 | 2.223 | 12,757,425 | -2,987,445 | 0.33% | 28,354,414 |
| 2020-07-28 | 2020-07-24 | 2.223 | 15,744,870 | +648,138 | 0.40% | 34,994,253 |
| 2020-07-27 | 2020-07-23 | 2.348 | 15,096,732 | +8,585 | 0.39% | 35,452,980 |
| 2020-07-24 | 2020-07-22 | 2.278 | 15,088,147 | -125,944 | 0.39% | 34,378,271 |
| 2020-07-23 | 2020-07-21 | 2.362 | 15,214,091 | +1,359,223 | 0.39% | 35,941,255 |
| 2020-07-22 | 2020-07-20 | 2.404 | 13,854,868 | -828,428 | 0.36% | 33,311,283 |
| 2020-07-21 | 2020-07-17 | 2.181 | 14,683,296 | -30,046 | 0.38% | 32,019,067 |
| 2020-07-20 | 2020-07-16 | 2.153 | 14,713,342 | -14,308 | 0.38% | 31,673,246 |
| 2020-07-17 | 2020-07-15 | 2.181 | 14,727,650 | -54,369 | 0.38% | 32,115,787 |
| 2020-07-16 | 2020-07-14 | 2.209 | 14,782,019 | +370,569 | 0.38% | 32,647,608 |
| 2020-07-15 | 2020-07-13 | 2.292 | 14,411,450 | -71,997 | 0.37% | 33,037,871 |
| 2020-07-14 | 2020-07-10 | 2.181 | 14,483,447 | -402,057 | 0.37% | 31,583,267 |
| 2020-07-13 | 2020-07-09 | 2.251 | 14,885,504 | +168,831 | 0.38% | 33,500,396 |
| 2020-07-10 | 2020-07-08 | 2.237 | 14,716,673 | +258,969 | 0.38% | 32,914,718 |
| 2020-07-09 | 2020-07-07 | 2.209 | 14,457,704 | -91,573 | 0.37% | 31,931,325 |
| 2020-07-08 | 2020-07-06 | 2.223 | 14,549,277 | +74,379 | 0.37% | 32,336,950 |
| 2020-07-07 | 2020-07-03 | 2.111 | 14,474,898 | -260,405 | 0.37% | 30,552,938 |
| 2020-07-06 | 2020-07-02 | 2.027 | 14,735,303 | +515,077 | 0.38% | 29,866,724 |
| 2020-07-03 | 2020-06-30 | 2.072 | 14,220,226 | -20,036 | 0.37% | 29,469,751 |
| 2020-07-02 | 2020-06-29 | 2.072 | 14,240,262 | +6,132,900 | 0.37% | 29,511,273 |
| 2020-06-30 | 2020-06-26 | 2.058 | 8,107,362 | -5,806,328 | 0.22% | 16,682,397 |
| 2020-06-29 | 2020-06-24 | 2.161 | 13,913,690 | +8,164 | 0.38% | 30,061,491 |
| 2020-06-26 | 2020-06-23 | 2.175 | 13,905,526 | -19,912,035 | 0.38% | 30,248,232 |
| 2020-06-23 | 2020-06-19 | 2.234 | 33,817,561 | -27,215 | 0.91% | 75,550,393 |
| 2020-06-22 | 2020-06-18 | 2.249 | 33,844,776 | -27,215 | 0.91% | 76,108,634 |
| 2020-06-19 | 2020-06-17 | 2.278 | 33,871,991 | +3,359,698 | 0.92% | 77,165,518 |
| 2020-06-17 | 2020-06-15 | 2.161 | 30,512,293 | +20,046,748 | 0.82% | 65,923,922 |
| 2020-06-16 | 2020-06-12 | 2.190 | 10,465,545 | -16,329 | 0.28% | 22,919,175 |
| 2020-06-15 | 2020-06-11 | 2.205 | 10,481,874 | -2 | 0.28% | 23,108,994 |
| 2020-06-12 | 2020-06-10 | 2.278 | 10,481,876 | -708,953 | 0.28% | 23,879,299 |
| 2020-06-11 | 2020-06-09 | 2.278 | 11,190,829 | +8,131,857 | 0.30% | 25,494,401 |
| 2020-06-10 | 2020-06-08 | 2.161 | 3,058,972 | +299,060 | 0.08% | 6,609,121 |
| 2020-06-09 | 2020-06-05 | 2.146 | 2,759,912 | -299,060 | 0.07% | 5,922,416 |
| 2020-06-03 | 2020-06-01 | 2.205 | 3,058,972 | +216,526 | 0.08% | 6,744,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 2,842,446 | -241,019 | 0.08% | 6,015,969 |
| 2020-06-01 | 2020-05-28 | 2.190 | 3,083,465 | -48,987 | 0.08% | 6,752,680 |
| 2020-05-29 | 2020-05-27 | 2.263 | 3,132,452 | +16,329 | 0.08% | 7,090,159 |
| 2020-05-28 | 2020-05-26 | 2.293 | 3,116,123 | +57,151 | 0.08% | 7,144,799 |
| 2020-05-27 | 2020-05-25 | 2.308 | 3,058,972 | -484,428 | 0.08% | 7,058,721 |
| 2020-05-26 | 2020-05-22 | 2.249 | 3,543,400 | +462,656 | 0.10% | 7,968,241 |
| 2020-05-25 | 2020-05-21 | 2.455 | 3,080,744 | -44,904 | 0.08% | 7,561,761 |
| 2020-05-22 | 2020-05-20 | 2.410 | 3,125,648 | -40,823 | 0.08% | 7,534,159 |
| 2020-05-21 | 2020-05-19 | 2.469 | 3,166,471 | -59,873 | 0.09% | 7,818,720 |
| 2020-05-20 | 2020-05-18 | 2.557 | 3,226,344 | +107,499 | 0.09% | 8,251,080 |
| 2020-05-19 | 2020-05-15 | 2.410 | 3,118,845 | +46,266 | 0.08% | 7,517,761 |
| 2020-05-18 | 2020-05-14 | 2.263 | 3,072,579 | -161,930 | 0.08% | 6,954,640 |
| 2020-05-14 | 2020-05-12 | 2.337 | 3,234,509 | -427,276 | 0.09% | 7,558,861 |
| 2020-05-13 | 2020-05-11 | 2.366 | 3,661,785 | +427,276 | 0.10% | 8,665,020 |
| 2020-05-12 | 2020-05-08 | 2.249 | 3,234,509 | +175,537 | 0.09% | 7,273,621 |
| 2020-05-11 | 2020-05-07 | 2.072 | 3,058,972 | -125,189 | 0.08% | 6,339,361 |
| 2020-05-08 | 2020-05-06 | 2.014 | 3,184,161 | +70,759 | 0.09% | 6,411,600 |
| 2020-05-07 | 2020-05-05 | 1.984 | 3,113,402 | +53,070 | 0.08% | 6,177,601 |
| 2020-05-06 | 2020-05-04 | 1.955 | 3,060,332 | +1,360 | 0.08% | 5,982,339 |
| 2020-05-04 | 2020-04-28 | 2.014 | 3,058,972 | -17,950,862 | 0.08% | 6,159,521 |
| 2020-04-29 | 2020-04-27 | 2.028 | 21,009,834 | +5,443 | 0.57% | 42,614,026 |
| 2020-04-28 | 2020-04-24 | 2.028 | 21,004,391 | +153,765 | 0.57% | 42,602,986 |
| 2020-04-27 | 2020-04-23 | 2.028 | 20,850,626 | +66,677 | 0.56% | 42,291,106 |
| 2020-04-24 | 2020-04-22 | 1.999 | 20,783,949 | -2,722 | 0.56% | 41,544,911 |
| 2020-04-23 | 2020-04-21 | 1.955 | 20,786,671 | +89,637 | 0.56% | 40,633,800 |
| 2020-04-22 | 2020-04-20 | 1.999 | 20,697,034 | +2,031,602 | 0.56% | 41,371,177 |
| 2020-04-21 | 2020-04-17 | 1.940 | 18,665,432 | -2,001,676 | 0.50% | 36,212,861 |
| 2020-04-20 | 2020-04-16 | 1.867 | 20,667,108 | +2,058,818 | 0.56% | 38,577,518 |
| 2020-04-16 | 2020-04-14 | 1.955 | 18,608,290 | -270,778 | 0.50% | 36,375,499 |
| 2020-04-14 | 2020-04-08 | 1.925 | 18,879,068 | +250,379 | 0.51% | 36,349,857 |
| 2020-04-09 | 2020-04-07 | 1.940 | 18,628,689 | -213,645 | 0.50% | 36,141,575 |
| 2020-04-08 | 2020-04-06 | 1.852 | 18,842,334 | +213,638 | 0.51% | 34,894,429 |
| 2020-04-07 | 2020-04-03 | 1.837 | 18,628,696 | +10,881 | 0.50% | 34,224,990 |
| 2020-04-06 | 2020-04-02 | 1.823 | 18,617,815 | -2,715 | 0.50% | 33,931,359 |
| 2020-04-03 | 2020-04-01 | 1.823 | 18,620,530 | +152,399 | 0.50% | 33,936,307 |
| 2020-04-02 | 2020-03-31 | 1.778 | 18,468,131 | -152,406 | 0.50% | 32,844,237 |
| 2020-04-01 | 2020-03-30 | 1.705 | 18,620,537 | +17,690 | 0.50% | 31,746,880 |
| 2020-03-31 | 2020-03-27 | 1.661 | 18,602,847 | -5,443 | 0.50% | 30,896,459 |
| 2020-03-30 | 2020-03-26 | 1.676 | 18,608,290 | +6 | 0.50% | 31,178,999 |
| 2020-03-27 | 2020-03-25 | 1.661 | 18,608,284 | -36,744 | 0.50% | 30,905,489 |
| 2020-03-26 | 2020-03-24 | 1.617 | 18,645,028 | +36,738 | 0.50% | 30,144,396 |
| 2020-03-25 | 2020-03-23 | 1.484 | 18,608,290 | +1 | 0.50% | 27,623,499 |
| 2020-03-24 | 2020-03-20 | 1.455 | 18,608,289 | -1 | 0.50% | 27,076,498 |
| 2020-03-18 | 2020-03-16 | 1.602 | 18,608,290 | +15,549,318 | 0.50% | 29,811,499 |
| 2020-03-17 | 2020-03-13 | 1.661 | 3,058,972 | -15,558,844 | 0.08% | 5,080,481 |
| 2020-03-16 | 2020-03-12 | 1.720 | 18,617,816 | +9,526 | 0.50% | 32,015,881 |
| 2020-03-13 | 2020-03-11 | 1.823 | 18,608,290 | -149,683 | 0.50% | 33,913,999 |
| 2020-03-12 | 2020-03-10 | 1.837 | 18,757,973 | +104,778 | 0.51% | 34,462,500 |
| 2020-03-11 | 2020-03-09 | 1.852 | 18,653,195 | -10,885 | 0.50% | 34,544,160 |
| 2020-03-10 | 2020-03-06 | 1.925 | 18,664,080 | -87,088 | 0.50% | 35,935,918 |
| 2020-03-09 | 2020-03-05 | 1.999 | 18,751,168 | +97,974 | 0.51% | 37,481,597 |
| 2020-03-06 | 2020-03-04 | 1.969 | 18,653,194 | -1 | 0.50% | 36,737,438 |
| 2020-03-05 | 2020-03-03 | 1.984 | 18,653,195 | -1,006,957 | 0.50% | 37,011,600 |
| 2020-03-04 | 2020-03-02 | 1.969 | 19,660,152 | +510,282 | 0.53% | 38,720,640 |
| 2020-03-03 | 2020-02-28 | 1.852 | 19,149,870 | +409,587 | 0.52% | 35,463,960 |
| 2020-03-02 | 2020-02-27 | 1.955 | 18,740,283 | -142,879 | 0.51% | 36,633,519 |
| 2020-02-28 | 2020-02-26 | 1.911 | 18,883,162 | -487,150 | 0.51% | 36,080,199 |
| 2020-02-27 | 2020-02-25 | 1.867 | 19,370,312 | -28,572 | 0.52% | 36,156,900 |
| 2020-02-26 | 2020-02-24 | 1.881 | 19,398,884 | +63,955 | 0.52% | 36,495,353 |
| 2020-02-25 | 2020-02-21 | 1.925 | 19,334,929 | -530,693 | 0.52% | 37,227,574 |
| 2020-02-24 | 2020-02-20 | 1.955 | 19,865,622 | +401,422 | 0.54% | 38,833,333 |
| 2020-02-21 | 2020-02-19 | 1.925 | 19,464,200 | +212,278 | 0.53% | 37,476,473 |
| 2020-02-20 | 2020-02-18 | 1.955 | 19,251,922 | +538,858 | 0.52% | 37,633,671 |
| 2020-02-19 | 2020-02-17 | 1.999 | 18,713,064 | +97,974 | 0.51% | 37,405,431 |
| 2020-02-18 | 2020-02-14 | 1.999 | 18,615,090 | +6,804 | 0.50% | 37,209,592 |
| 2020-02-17 | 2020-02-13 | 2.043 | 18,608,286 | +15,549,314 | 0.50% | 38,016,491 |
| 2020-02-14 | 2020-02-12 | 2.014 | 3,058,972 | -15,549,314 | 0.08% | 6,159,521 |
| 2020-02-13 | 2020-02-11 | 2.028 | 18,608,286 | -9,863,258 | 0.50% | 37,742,991 |
| 2020-02-12 | 2020-02-10 | 1.999 | 28,471,544 | -457,212 | 0.77% | 56,911,598 |
| 2020-02-11 | 2020-02-07 | 1.940 | 28,928,756 | +9,905,436 | 0.78% | 56,124,766 |
| 2020-02-10 | 2020-02-06 | 1.955 | 19,023,320 | -726,642 | 0.51% | 37,186,800 |
| 2020-02-07 | 2020-02-05 | 1.911 | 19,749,962 | -74,841 | 0.53% | 37,736,400 |
| 2020-02-06 | 2020-02-04 | 1.911 | 19,824,803 | +778,350 | 0.54% | 37,879,400 |
| 2020-02-05 | 2020-02-03 | 1.837 | 19,046,453 | +273,512 | 0.52% | 34,992,501 |
| 2020-02-04 | 2020-01-31 | 1.852 | 18,772,941 | -112,943 | 0.51% | 34,765,919 |
| 2020-02-03 | 2020-01-30 | 1.867 | 18,885,884 | +70,759 | 0.51% | 35,252,660 |
| 2020-01-31 | 2020-01-29 | 1.955 | 18,815,125 | +6,804 | 0.51% | 36,779,820 |
| 2020-01-30 | 2020-01-24 | 2.043 | 18,808,321 | +200,031 | 0.51% | 38,425,160 |
| 2020-01-29 | 2020-01-22 | 2.072 | 18,608,290 | -391,897 | 0.50% | 38,563,499 |
| 2020-01-23 | 2020-01-21 | 2.058 | 19,000,187 | +2,721 | 0.51% | 39,096,400 |
| 2020-01-22 | 2020-01-20 | 2.175 | 18,997,466 | -19,050 | 0.51% | 41,324,561 |
| 2020-01-21 | 2020-01-17 | 2.131 | 19,016,516 | +408,226 | 0.51% | 40,527,500 |
| 2020-01-20 | 2020-01-16 | 2.102 | 18,608,290 | -476,264 | 0.50% | 39,110,499 |
| 2020-01-17 | 2020-01-15 | 2.072 | 19,084,554 | +148,322 | 0.52% | 39,550,500 |
| 2020-01-16 | 2020-01-14 | 2.043 | 18,936,232 | +50,348 | 0.51% | 38,686,480 |
| 2020-01-15 | 2020-01-13 | 2.043 | 18,885,884 | -876,325 | 0.51% | 38,583,620 |
| 2020-01-14 | 2020-01-10 | 1.984 | 19,762,209 | -39,461 | 0.53% | 39,212,101 |
| 2020-01-13 | 2020-01-09 | 1.984 | 19,801,670 | +160,568 | 0.54% | 39,290,399 |
| 2020-01-09 | 2020-01-07 | 1.969 | 19,641,102 | -546,345 | 0.53% | 38,683,121 |
| 2020-01-08 | 2020-01-06 | 1.955 | 20,187,447 | -497,352 | 0.55% | 39,462,436 |
| 2020-01-07 | 2020-01-03 | 2.043 | 20,684,799 | +263,986 | 0.56% | 42,258,781 |
| 2020-01-06 | 2020-01-02 | 1.940 | 20,420,813 | -620,503 | 0.55% | 39,618,480 |
| 2020-01-03 | 2019-12-31 | 1.881 | 21,041,316 | +269,429 | 0.57% | 39,585,280 |
| 2020-01-02 | 2019-12-27 | 1.823 | 20,771,887 | +1,439,664 | 0.56% | 37,857,200 |
| 2019-12-30 | 2019-12-24 | 1.808 | 19,332,223 | -157,841 | 0.52% | 34,949,242 |
| 2019-12-27 | 2019-12-20 | 1.793 | 19,490,064 | -371,803 | 0.53% | 34,948,131 |
| 2019-12-23 | 2019-12-19 | 1.793 | 19,861,867 | +144,565 | 0.54% | 35,614,820 |
| 2019-12-20 | 2019-12-18 | 1.808 | 19,717,302 | -511,061 | 0.53% | 35,645,397 |
| 2019-12-19 | 2019-12-17 | 1.823 | 20,228,363 | -662,686 | 0.55% | 36,866,616 |
| 2019-12-18 | 2019-12-16 | 1.823 | 20,891,049 | +530,115 | 0.56% | 38,074,375 |
| 2019-12-17 | 2019-12-13 | 1.808 | 20,360,934 | -769,196 | 0.55% | 36,808,970 |
| 2019-12-16 | 2019-12-12 | 1.793 | 21,130,130 | +34,019 | 0.57% | 37,888,975 |
| 2019-12-13 | 2019-12-11 | 1.852 | 21,096,111 | +5,443 | 0.57% | 39,068,236 |
| 2019-12-12 | 2019-12-10 | 1.823 | 21,090,668 | +140,201 | 0.57% | 38,438,185 |
| 2019-12-11 | 2019-12-09 | 1.808 | 20,950,467 | -68,309 | 0.57% | 37,874,741 |
| 2019-12-10 | 2019-12-06 | 1.793 | 21,018,776 | -70,257 | 0.57% | 37,689,303 |
| 2019-12-09 | 2019-12-05 | 1.764 | 21,089,033 | +1,247 | 0.57% | 37,195,360 |
| 2019-12-06 | 2019-12-04 | 1.793 | 21,087,786 | -133,353 | 0.57% | 37,813,047 |
| 2019-12-05 | 2019-12-03 | 1.823 | 21,221,139 | +1,360 | 0.57% | 38,675,971 |
| 2019-12-04 | 2019-12-02 | 1.837 | 21,219,779 | +81,056 | 0.57% | 38,985,376 |
| 2019-12-03 | 2019-11-29 | 1.823 | 21,138,723 | -472,748 | 0.57% | 38,525,767 |
| 2019-12-02 | 2019-11-28 | 1.867 | 21,611,471 | +46,266 | 0.58% | 40,340,280 |
| 2019-11-29 | 2019-11-27 | 1.867 | 21,565,205 | +488,510 | 0.58% | 40,253,919 |
| 2019-11-28 | 2019-11-26 | 1.852 | 21,076,695 | +69,399 | 0.57% | 39,032,279 |
| 2019-11-27 | 2019-11-25 | 1.896 | 21,007,296 | +104,778 | 0.57% | 39,830,038 |
| 2019-11-25 | 2019-11-21 | 1.823 | 20,902,518 | -10,886 | 0.57% | 38,095,278 |
| 2019-11-22 | 2019-11-20 | 1.808 | 20,913,404 | -28,576 | 0.57% | 37,807,738 |
| 2019-11-21 | 2019-11-19 | 1.823 | 20,941,980 | -27,215 | 0.57% | 38,167,198 |
| 2019-11-20 | 2019-11-18 | 1.808 | 20,969,195 | +89,809 | 0.57% | 37,908,598 |
| 2019-11-19 | 2019-11-15 | 1.808 | 20,879,386 | +28,576 | 0.56% | 37,746,239 |
| 2019-11-18 | 2019-11-14 | 1.808 | 20,850,810 | +35,380 | 0.56% | 37,694,579 |
| 2019-11-15 | 2019-11-13 | 1.837 | 20,815,430 | +224,523 | 0.56% | 38,242,498 |
| 2019-11-14 | 2019-11-12 | 1.867 | 20,590,907 | +48,987 | 0.56% | 38,435,280 |
| 2019-11-13 | 2019-11-11 | 1.852 | 20,541,920 | -32,658 | 0.56% | 38,041,921 |
| 2019-11-12 | 2019-11-08 | 1.896 | 20,574,578 | +6,804 | 0.56% | 39,009,600 |
| 2019-11-11 | 2019-11-07 | 1.911 | 20,567,774 | +25,854 | 0.56% | 39,299,000 |
| 2019-11-08 | 2019-11-06 | 1.911 | 20,541,920 | -204,173 | 0.56% | 39,249,601 |
| 2019-11-07 | 2019-11-05 | 1.940 | 20,746,093 | +3,390,995 | 0.56% | 40,249,557 |
| 2019-11-06 | 2019-11-04 | 1.896 | 17,355,098 | +13,608 | 0.47% | 32,905,435 |
| 2019-11-05 | 2019-11-01 | 1.881 | 17,341,490 | +27,346 | 0.47% | 32,624,753 |
| 2019-11-04 | 2019-10-31 | 1.852 | 17,314,144 | +77,563 | 0.47% | 32,064,349 |
| 2019-11-01 | 2019-10-30 | 1.852 | 17,236,581 | -91,171 | 0.47% | 31,920,709 |
| 2019-10-31 | 2019-10-29 | 1.911 | 17,327,752 | +48,988 | 0.47% | 33,108,266 |
| 2019-10-30 | 2019-10-28 | 1.925 | 17,278,764 | -48,988 | 0.47% | 33,268,623 |
| 2019-10-29 | 2019-10-25 | 1.925 | 17,327,752 | +122,468 | 0.47% | 33,362,945 |
| 2019-10-28 | 2019-10-24 | 1.969 | 17,205,284 | +104,778 | 0.47% | 33,885,781 |
| 2019-10-25 | 2019-10-23 | 1.867 | 17,100,506 | -57,151 | 0.46% | 31,920,048 |
| 2019-10-24 | 2019-10-22 | 1.911 | 17,157,657 | +3,977,479 | 0.46% | 32,783,264 |
| 2019-10-23 | 2019-10-21 | 1.896 | 13,180,178 | +262,065 | 0.36% | 24,989,746 |
| 2019-10-22 | 2019-10-18 | 1.925 | 12,918,113 | +1,061,387 | 0.35% | 24,872,603 |
| 2019-10-21 | 2019-10-17 | 1.940 | 11,856,726 | +683,098 | 0.32% | 23,003,270 |
| 2019-10-18 | 2019-10-16 | 1.940 | 11,173,628 | +6,278,512 | 0.30% | 21,677,989 |
| 2019-10-17 | 2019-10-15 | 1.925 | 4,895,116 | -331,534 | 0.13% | 9,425,082 |
| 2019-10-16 | 2019-10-14 | 1.896 | 5,226,650 | -201,392 | 0.14% | 9,909,779 |
| 2019-10-15 | 2019-10-11 | 1.925 | 5,428,042 | +115,664 | 0.15% | 10,451,181 |
| 2019-10-14 | 2019-10-10 | 1.852 | 5,312,378 | +43,544 | 0.14% | 9,838,080 |
| 2019-10-11 | 2019-10-09 | 1.852 | 5,268,834 | +57,152 | 0.14% | 9,757,441 |
| 2019-10-10 | 2019-10-08 | 1.852 | 5,211,682 | +2,721 | 0.14% | 9,651,600 |
| 2019-10-09 | 2019-10-04 | 1.837 | 5,208,961 | +24,494 | 0.14% | 9,570,001 |
| 2019-10-08 | 2019-10-03 | 1.852 | 5,184,467 | +25,854 | 0.14% | 9,601,200 |
| 2019-10-04 | 2019-10-02 | 1.852 | 5,158,613 | +23,133 | 0.14% | 9,553,321 |
| 2019-10-03 | 2019-09-30 | 1.881 | 5,135,480 | +35,380 | 0.14% | 9,661,440 |
| 2019-10-02 | 2019-09-27 | 1.881 | 5,100,100 | +244,935 | 0.14% | 9,594,879 |
| 2019-09-30 | 2019-09-26 | 1.837 | 4,855,165 | -260,807 | 0.13% | 8,920,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 5,115,972 | +1,361 | 0.14% | 9,399,160 |
| 2019-09-26 | 2019-09-24 | 1.852 | 5,114,611 | +4,074 | 0.14% | 9,471,832 |
| 2019-09-25 | 2019-09-23 | 1.852 | 5,110,537 | -450,226 | 0.14% | 9,464,288 |
| 2019-09-24 | 2019-09-20 | 1.896 | 5,560,763 | +283,037 | 0.15% | 10,543,261 |
| 2019-09-23 | 2019-09-19 | 1.867 | 5,277,726 | +46,265 | 0.14% | 9,851,479 |
| 2019-09-20 | 2019-09-18 | 1.896 | 5,231,461 | -16,293 | 0.14% | 9,918,901 |
| 2019-09-19 | 2019-09-17 | 1.925 | 5,247,754 | +130,632 | 0.14% | 10,104,053 |
| 2019-09-18 | 2019-09-16 | 1.940 | 5,117,122 | +1,227 | 0.14% | 9,927,744 |
| 2019-09-17 | 2019-09-13 | 1.999 | 5,115,895 | -1,881,330 | 0.14% | 10,226,132 |
| 2019-09-16 | 2019-09-12 | 1.999 | 6,997,225 | +1,290,547 | 0.19% | 13,986,711 |
| 2019-09-13 | 2019-09-11 | 1.955 | 5,706,678 | +372,064 | 0.15% | 11,155,418 |
| 2019-09-12 | 2019-09-10 | 1.984 | 5,334,614 | -408,345 | 0.14% | 10,584,921 |
| 2019-09-11 | 2019-09-09 | 1.969 | 5,742,959 | +349,982 | 0.16% | 11,310,749 |
| 2019-09-10 | 2019-09-06 | 2.028 | 5,392,977 | -224,432 | 0.15% | 10,938,519 |
| 2019-09-06 | 2019-09-04 | 1.984 | 5,617,409 | +2,722 | 0.15% | 11,146,042 |
| 2019-09-05 | 2019-09-03 | 1.969 | 5,614,687 | -433,810 | 0.15% | 11,058,118 |
| 2019-09-04 | 2019-09-02 | 1.999 | 6,048,497 | +156,470 | 0.16% | 12,090,304 |
| 2019-09-03 | 2019-08-30 | 1.955 | 5,892,027 | +12,247 | 0.16% | 11,517,739 |
| 2019-09-02 | 2019-08-29 | 1.896 | 5,879,780 | -306,170 | 0.16% | 11,148,120 |
| 2019-08-30 | 2019-08-28 | 2.014 | 6,185,950 | -823,255 | 0.17% | 12,455,978 |
| 2019-08-29 | 2019-08-27 | 2.014 | 7,009,205 | +231,328 | 0.19% | 14,113,677 |
| 2019-08-28 | 2019-08-26 | 2.060 | 6,777,877 | -232,689 | 0.18% | 13,960,926 |
| 2019-08-27 | 2019-08-23 | 2.090 | 7,010,566 | +253,413 | 0.19% | 14,652,570 |
| 2019-08-26 | 2019-08-22 | 2.090 | 6,757,153 | -106,963 | 0.19% | 14,122,919 |
| 2019-08-23 | 2019-08-21 | 2.136 | 6,864,116 | -549,996 | 0.19% | 14,658,359 |
| 2019-08-22 | 2019-08-20 | 2.136 | 7,414,112 | +406,063 | 0.21% | 15,832,879 |
| 2019-08-21 | 2019-08-19 | 2.120 | 7,008,049 | -237,699 | 0.20% | 14,859,589 |
| 2019-08-20 | 2019-08-16 | 1.969 | 7,245,748 | -1,459,187 | 0.20% | 14,266,197 |
| 2019-08-19 | 2019-08-15 | 1.999 | 8,704,935 | -1,072,220 | 0.24% | 17,402,879 |
| 2019-08-16 | 2019-08-14 | 1.893 | 9,777,155 | +2,357,097 | 0.27% | 18,509,903 |
| 2019-08-15 | 2019-08-13 | 1.817 | 7,420,058 | -15,846 | 0.21% | 13,485,597 |
| 2019-08-14 | 2019-08-12 | 2.045 | 7,435,904 | -51,501 | 0.21% | 15,203,696 |
| 2019-08-12 | 2019-08-08 | 2.029 | 7,487,405 | +42,257 | 0.21% | 15,195,597 |
| 2019-08-09 | 2019-08-07 | 2.014 | 7,445,148 | -182,233 | 0.21% | 14,997,077 |
| 2019-08-08 | 2019-08-06 | 1.984 | 7,627,381 | +27,731 | 0.21% | 15,133,117 |
| 2019-08-07 | 2019-08-05 | 1.893 | 7,599,650 | +84,514 | 0.21% | 14,387,497 |
| 2019-08-06 | 2019-08-02 | 1.923 | 7,515,136 | -124,130 | 0.21% | 14,455,137 |
| 2019-08-05 | 2019-08-01 | 1.999 | 7,639,266 | +483,317 | 0.21% | 15,272,397 |
| 2019-08-02 | 2019-07-31 | 2.014 | 7,155,949 | +92,650 | 0.20% | 14,414,531 |
| 2019-08-01 | 2019-07-30 | 2.090 | 7,063,299 | -62,278 | 0.20% | 14,762,786 |
| 2019-07-31 | 2019-07-29 | 2.029 | 7,125,577 | +15,847 | 0.20% | 14,461,271 |
| 2019-07-30 | 2019-07-26 | 2.045 | 7,109,730 | +64,706 | 0.20% | 14,536,790 |
| 2019-07-29 | 2019-07-25 | 2.014 | 7,045,024 | -499,163 | 0.20% | 14,191,090 |
| 2019-07-26 | 2019-07-24 | 1.984 | 7,544,187 | +75,270 | 0.21% | 14,968,055 |
| 2019-07-25 | 2019-07-23 | 2.045 | 7,468,917 | +254,862 | 0.21% | 15,271,196 |
| 2019-07-24 | 2019-07-22 | 2.029 | 7,214,055 | +235,055 | 0.20% | 14,640,836 |
| 2019-07-23 | 2019-07-19 | 2.090 | 6,979,000 | -294,286 | 0.19% | 14,586,595 |
| 2019-07-22 | 2019-07-18 | 2.105 | 7,273,286 | +974,537 | 0.20% | 15,311,830 |
| 2019-07-19 | 2019-07-17 | 2.120 | 6,298,749 | -2,359,788 | 0.18% | 13,355,618 |
| 2019-07-18 | 2019-07-16 | 2.060 | 8,658,537 | +819,873 | 0.24% | 17,834,669 |
| 2019-07-17 | 2019-07-15 | 2.075 | 7,838,664 | -232,414 | 0.22% | 16,264,633 |
| 2019-07-16 | 2019-07-12 | 2.136 | 8,071,078 | +533,494 | 0.22% | 17,235,834 |
| 2019-07-15 | 2019-07-11 | 2.136 | 7,537,584 | -645,099 | 0.21% | 16,096,554 |
| 2019-07-12 | 2019-07-10 | 2.105 | 8,182,683 | +224,490 | 0.23% | 17,226,306 |
| 2019-07-11 | 2019-07-09 | 2.090 | 7,958,193 | +145,239 | 0.22% | 16,633,176 |
| 2019-07-10 | 2019-07-08 | 2.120 | 7,812,954 | +475,391 | 0.22% | 16,566,278 |
| 2019-07-09 | 2019-07-05 | 2.105 | 7,337,563 | -2,231,345 | 0.20% | 15,447,147 |
| 2019-07-08 | 2019-07-04 | 2.105 | 9,568,908 | +3,287,495 | 0.27% | 20,144,608 |
| 2019-07-05 | 2019-07-03 | 1.954 | 6,281,413 | -39,618 | 0.18% | 12,272,377 |
| 2019-07-04 | 2019-07-02 | 1.923 | 6,321,031 | -699,921 | 0.18% | 12,158,312 |
| 2019-07-03 | 2019-06-28 | 1.817 | 7,020,952 | +159,784 | 0.20% | 12,760,241 |
| 2019-07-02 | 2019-06-27 | 1.742 | 6,861,168 | +579,713 | 0.19% | 11,950,265 |
| 2019-06-28 | 2019-06-26 | 1.666 | 6,281,455 | -497,877 | 0.18% | 10,464,888 |
| 2019-06-27 | 2019-06-25 | 1.651 | 6,779,332 | +448,980 | 0.19% | 11,191,674 |
| 2019-06-26 | 2019-06-24 | 1.636 | 6,330,352 | +48,860 | 0.18% | 10,354,598 |
| 2019-06-25 | 2019-06-21 | 1.621 | 6,281,492 | -715,802 | 0.18% | 10,179,542 |
| 2019-06-24 | 2019-06-20 | 1.666 | 6,997,294 | +43,561 | 0.19% | 11,657,474 |
| 2019-06-21 | 2019-06-19 | 1.651 | 6,953,733 | -119 | 0.19% | 11,479,584 |
| 2019-06-20 | 2019-06-18 | 1.621 | 6,953,852 | -76,628 | 0.19% | 11,269,142 |
| 2019-06-19 | 2019-06-17 | 1.621 | 7,030,480 | +84,514 | 0.20% | 11,393,323 |
| 2019-06-18 | 2019-06-14 | 1.651 | 6,945,966 | +132,052 | 0.19% | 11,466,762 |
| 2019-06-17 | 2019-06-13 | 1.681 | 6,813,914 | -29,059 | 0.19% | 11,455,163 |
| 2019-06-14 | 2019-06-12 | 1.696 | 6,842,973 | +155,822 | 0.19% | 11,607,655 |
| 2019-06-13 | 2019-06-11 | 1.727 | 6,687,151 | -133,373 | 0.19% | 11,545,895 |
| 2019-06-12 | 2019-06-10 | 1.605 | 6,820,524 | -25,090 | 0.19% | 10,949,776 |
| 2019-06-11 | 2019-06-06 | 1.575 | 6,845,614 | +167,701 | 0.19% | 10,782,697 |
| 2019-06-10 | 2019-06-05 | 1.590 | 6,677,913 | -9,249 | 0.19% | 10,619,686 |
| 2019-06-06 | 2019-06-04 | 1.590 | 6,687,162 | +89,795 | 0.19% | 10,634,395 |
| 2019-06-05 | 2019-06-03 | 1.621 | 6,597,367 | -240,232 | 0.18% | 10,691,437 |
| 2019-06-04 | 2019-05-31 | 1.621 | 6,837,599 | +240,234 | 0.19% | 11,080,747 |
| 2019-06-03 | 2019-05-30 | 1.560 | 6,597,365 | +377,425 | 0.18% | 10,291,754 |
| 2019-05-31 | 2019-05-29 | 1.575 | 6,219,940 | -742,138 | 0.17% | 9,797,182 |
| 2019-05-30 | 2019-05-28 | 1.575 | 6,962,078 | +64,952 | 0.19% | 10,966,142 |
| 2019-05-29 | 2019-05-27 | 1.560 | 6,897,126 | +99,040 | 0.19% | 10,759,375 |
| 2019-05-28 | 2019-05-24 | 1.560 | 6,798,086 | +88,475 | 0.19% | 10,604,874 |
| 2019-05-27 | 2019-05-23 | 1.545 | 6,709,611 | +73,950 | 0.19% | 10,365,235 |
| 2019-05-24 | 2019-05-22 | 1.575 | 6,635,661 | +251,649 | 0.18% | 10,451,994 |
| 2019-05-23 | 2019-05-21 | 1.600 | 6,384,012 | -278,488 | 0.18% | 10,212,735 |
| 2019-05-22 | 2019-05-20 | 1.615 | 6,662,500 | +260,184 | 0.19% | 10,760,725 |
| 2019-05-21 | 2019-05-17 | 1.600 | 6,402,316 | -265,610 | 0.18% | 10,242,016 |
| 2019-05-20 | 2019-05-16 | 1.646 | 6,667,926 | -4,584 | 0.19% | 10,974,622 |
| 2019-05-17 | 2019-05-15 | 1.661 | 6,672,510 | +104,751 | 0.19% | 11,084,804 |
| 2019-05-16 | 2019-05-14 | 1.615 | 6,567,759 | -2,845,655 | 0.19% | 10,607,707 |
| 2019-05-15 | 2019-05-10 | 1.600 | 9,413,414 | +207,896 | 0.27% | 15,058,979 |
| 2019-05-14 | 2019-05-09 | 1.569 | 9,205,518 | -2,957,890 | 0.26% | 14,443,200 |
| 2019-05-10 | 2019-05-08 | 1.615 | 12,163,408 | +3,901 | 0.34% | 19,645,342 |
| 2019-05-09 | 2019-05-07 | 1.646 | 12,159,507 | +7,801 | 0.34% | 20,013,119 |
| 2019-05-08 | 2019-05-06 | 1.646 | 12,151,706 | -109,799 | 0.34% | 20,000,279 |
| 2019-05-07 | 2019-05-03 | 1.738 | 12,261,505 | +124,803 | 0.35% | 21,312,640 |
| 2019-05-06 | 2019-05-02 | 1.738 | 12,136,702 | +2,585,336 | 0.34% | 21,095,710 |
| 2019-05-03 | 2019-04-30 | 1.692 | 9,551,366 | -195,032 | 0.27% | 16,161,185 |
| 2019-05-02 | 2019-04-29 | 1.692 | 9,746,398 | +2,561,615 | 0.28% | 16,491,184 |
| 2019-04-30 | 2019-04-26 | 1.707 | 7,184,783 | +666,678 | 0.20% | 12,267,375 |
| 2019-04-29 | 2019-04-25 | 1.707 | 6,518,105 | +37,227 | 0.18% | 11,129,082 |
| 2019-04-26 | 2019-04-24 | 1.723 | 6,480,878 | +88,352 | 0.18% | 11,165,210 |
| 2019-04-25 | 2019-04-23 | 1.692 | 6,392,526 | -272,362 | 0.18% | 10,816,337 |
| 2019-04-24 | 2019-04-18 | 1.738 | 6,664,888 | +400,887 | 0.19% | 11,584,741 |
| 2019-04-23 | 2019-04-17 | 1.754 | 6,264,001 | -345,004 | 0.18% | 10,984,282 |
| 2019-04-18 | 2019-04-16 | 1.784 | 6,609,005 | +470,696 | 0.19% | 11,792,587 |
| 2019-04-17 | 2019-04-15 | 1.784 | 6,138,309 | -595,496 | 0.17% | 10,952,714 |
| 2019-04-16 | 2019-04-12 | 1.754 | 6,733,805 | +130,022 | 0.19% | 11,808,111 |
| 2019-04-15 | 2019-04-11 | 1.738 | 6,603,783 | -1 | 0.19% | 11,478,530 |
| 2019-04-12 | 2019-04-10 | 1.754 | 6,603,784 | -165,105 | 0.19% | 11,580,111 |
| 2019-04-11 | 2019-04-09 | 1.738 | 6,768,889 | -5,842,184 | 0.19% | 11,765,513 |
| 2019-04-10 | 2019-04-08 | 1.723 | 12,611,073 | -639,093 | 0.36% | 21,726,266 |
| 2019-04-09 | 2019-04-04 | 1.692 | 13,250,166 | -196,333 | 0.37% | 22,419,660 |
| 2019-04-08 | 2019-04-03 | 1.677 | 13,446,499 | +445,974 | 0.38% | 22,545,026 |
| 2019-04-03 | 2019-04-01 | 1.646 | 13,000,525 | +111,818 | 0.37% | 21,397,335 |
| 2019-04-02 | 2019-03-29 | 1.600 | 12,888,707 | -130,021 | 0.36% | 20,618,531 |
| 2019-04-01 | 2019-03-28 | 1.600 | 13,018,728 | +499,282 | 0.37% | 20,826,530 |
| 2019-03-28 | 2019-03-26 | 1.523 | 12,519,446 | -24,704 | 0.35% | 19,064,935 |
| 2019-03-27 | 2019-03-25 | 1.538 | 12,544,150 | -96,216 | 0.36% | 19,295,510 |
| 2019-03-26 | 2019-03-22 | 1.538 | 12,640,366 | +106,618 | 0.36% | 19,443,510 |
| 2019-03-25 | 2019-03-21 | 1.584 | 12,533,748 | -626,704 | 0.35% | 19,857,895 |
| 2019-03-22 | 2019-03-20 | 1.631 | 13,160,452 | +604,600 | 0.37% | 21,458,121 |
| 2019-03-21 | 2019-03-19 | 1.615 | 12,555,852 | -22,242,716 | 0.36% | 20,279,186 |
| 2019-03-20 | 2019-03-18 | 1.861 | 34,798,568 | -27,304 | 0.98% | 64,768,191 |
| 2019-03-19 | 2019-03-15 | 1.907 | 34,825,872 | -93,720 | 0.99% | 66,426,093 |
| 2019-03-18 | 2019-03-14 | 1.907 | 34,919,592 | +172,929 | 0.99% | 66,604,852 |
| 2019-03-15 | 2019-03-13 | 1.923 | 34,746,663 | -235,287 | 0.98% | 66,809,487 |
| 2019-03-14 | 2019-03-12 | 1.954 | 34,981,950 | +6,723,409 | 0.99% | 68,338,078 |
| 2019-03-13 | 2019-03-11 | 1.892 | 28,258,541 | +479,779 | 0.80% | 53,465,037 |
| 2019-03-12 | 2019-03-08 | 1.861 | 27,778,762 | +660,509 | 0.79% | 51,702,707 |
| 2019-03-11 | 2019-03-07 | 1.923 | 27,118,253 | +651,407 | 0.77% | 52,141,887 |
| 2019-03-08 | 2019-03-06 | 1.969 | 26,466,846 | -2,972,290 | 0.75% | 52,110,733 |
| 2019-03-07 | 2019-03-05 | 1.969 | 29,439,136 | +15,893,821 | 0.83% | 57,962,893 |
| 2019-03-06 | 2019-03-04 | 1.923 | 13,545,315 | -76,713 | 0.38% | 26,044,387 |
| 2019-03-04 | 2019-02-28 | 1.815 | 13,622,028 | +2,601 | 0.39% | 24,725,142 |
| 2019-02-28 | 2019-02-26 | 1.830 | 13,619,427 | -65,011 | 0.39% | 24,929,916 |
| 2019-02-27 | 2019-02-25 | 1.830 | 13,684,438 | +65,011 | 0.39% | 25,048,917 |
| 2019-02-26 | 2019-02-22 | 1.815 | 13,619,427 | -97,516 | 0.39% | 24,720,421 |
| 2019-02-25 | 2019-02-21 | 1.800 | 13,716,943 | -19,504 | 0.39% | 24,686,426 |
| 2019-02-22 | 2019-02-20 | 1.769 | 13,736,447 | -198,932 | 0.39% | 24,298,937 |
| 2019-02-21 | 2019-02-19 | 1.738 | 13,935,379 | +133,922 | 0.39% | 24,222,126 |
| 2019-02-20 | 2019-02-18 | 1.754 | 13,801,457 | -241,840 | 0.39% | 24,201,641 |
| 2019-02-19 | 2019-02-15 | 1.723 | 14,043,297 | +49,408 | 0.40% | 24,193,691 |
| 2019-02-18 | 2019-02-14 | 1.754 | 13,993,889 | -87,656 | 0.40% | 24,539,081 |
| 2019-02-15 | 2019-02-13 | 1.784 | 14,081,545 | +16,144 | 0.40% | 25,125,998 |
| 2019-02-14 | 2019-02-12 | 1.723 | 14,065,401 | -12,243 | 0.40% | 24,231,771 |
| 2019-02-13 | 2019-02-11 | 1.723 | 14,077,644 | -158,627 | 0.40% | 24,252,864 |
| 2019-02-12 | 2019-02-08 | 1.738 | 14,236,271 | +105,318 | 0.40% | 24,745,128 |
| 2019-02-11 | 2019-02-04 | 1.707 | 14,130,953 | +140,423 | 0.40% | 24,127,340 |
| 2019-02-08 | 2019-01-31 | 1.723 | 13,990,530 | -61,110 | 0.40% | 24,102,784 |
| 2019-02-01 | 2019-01-30 | 1.661 | 14,051,640 | +1,300 | 0.40% | 23,343,490 |
| 2019-01-31 | 2019-01-29 | 1.661 | 14,050,340 | +59,810 | 0.40% | 23,341,331 |
| 2019-01-30 | 2019-01-28 | 1.661 | 13,990,530 | -59,810 | 0.40% | 23,241,970 |
| 2019-01-29 | 2019-01-25 | 1.692 | 14,050,340 | -5,201 | 0.40% | 23,773,578 |
| 2019-01-24 | 2019-01-22 | 1.707 | 14,055,541 | -75,412 | 0.40% | 23,998,581 |
| 2019-01-23 | 2019-01-21 | 1.677 | 14,130,953 | +50,708 | 0.40% | 23,692,614 |
| 2019-01-22 | 2019-01-18 | 1.677 | 14,080,245 | -37,706 | 0.40% | 23,607,594 |
| 2019-01-21 | 2019-01-17 | 1.707 | 14,117,951 | +29,905 | 0.40% | 24,105,141 |
| 2019-01-18 | 2019-01-16 | 1.707 | 14,088,046 | -40,307 | 0.40% | 24,054,081 |
| 2019-01-17 | 2019-01-15 | 1.646 | 14,128,353 | -163,827 | 0.40% | 23,253,607 |
| 2019-01-16 | 2019-01-14 | 1.646 | 14,292,180 | +39,007 | 0.40% | 23,523,247 |
| 2019-01-15 | 2019-01-11 | 1.646 | 14,253,173 | +19,503 | 0.40% | 23,459,047 |
| 2019-01-14 | 2019-01-10 | 1.661 | 14,233,670 | -460,792 | 0.40% | 23,645,890 |
| 2019-01-11 | 2019-01-09 | 1.631 | 14,694,462 | +174,745 | 0.42% | 23,959,325 |
| 2019-01-10 | 2019-01-08 | 1.569 | 14,519,717 | +217,136 | 0.41% | 22,781,029 |
| 2019-01-09 | 2019-01-07 | 1.538 | 14,302,581 | -448,574 | 0.40% | 22,000,342 |
| 2019-01-08 | 2019-01-04 | 1.523 | 14,751,155 | +332,854 | 0.42% | 22,463,439 |
| 2019-01-04 | 2019-01-02 | 1.584 | 14,418,301 | -269,144 | 0.41% | 22,843,694 |
| 2019-01-03 | 2018-12-31 | 1.631 | 14,687,445 | -1,717,583 | 0.42% | 23,947,884 |
| 2019-01-02 | 2018-12-27 | 1.584 | 16,405,028 | -3,807,028 | 0.46% | 25,991,373 |
| 2018-12-28 | 2018-12-24 | 1.523 | 20,212,056 | +646,207 | 0.57% | 30,779,440 |
| 2018-12-27 | 2018-12-20 | 1.523 | 19,565,849 | -1,699,381 | 0.55% | 29,795,379 |
| 2018-12-21 | 2018-12-19 | 1.631 | 21,265,230 | -39,006 | 0.60% | 34,672,964 |
| 2018-12-20 | 2018-12-18 | 1.661 | 21,304,236 | -1,261,208 | 0.60% | 35,391,970 |
| 2018-12-19 | 2018-12-17 | 1.723 | 22,565,444 | -650,107 | 0.64% | 38,875,584 |
| 2018-12-17 | 2018-12-13 | 1.815 | 23,215,551 | -448,574 | 0.66% | 42,138,204 |
| 2018-12-14 | 2018-12-12 | 1.815 | 23,664,125 | +150,825 | 0.67% | 42,952,404 |
| 2018-12-13 | 2018-12-11 | 1.784 | 23,513,300 | +557,792 | 0.67% | 41,955,277 |
| 2018-12-12 | 2018-12-10 | 1.769 | 22,955,508 | -23,404 | 0.65% | 40,606,894 |
| 2018-12-11 | 2018-12-07 | 1.815 | 22,978,912 | +27,304 | 0.65% | 41,708,684 |
| 2018-12-10 | 2018-12-06 | 1.784 | 22,951,608 | -27,304 | 0.65% | 40,953,038 |
| 2018-12-07 | 2018-12-05 | 1.846 | 22,978,912 | -40,307 | 0.65% | 42,415,611 |
| 2018-12-06 | 2018-12-04 | 1.923 | 23,019,219 | -457,675 | 0.65% | 44,260,429 |
| 2018-12-05 | 2018-12-03 | 1.969 | 23,476,894 | +10,401 | 0.66% | 46,223,798 |
| 2018-12-04 | 2018-11-30 | 1.892 | 23,466,493 | +448,574 | 0.66% | 44,398,503 |
| 2018-12-03 | 2018-11-29 | 1.861 | 23,017,919 | +3,901 | 0.65% | 42,841,676 |
| 2018-11-30 | 2018-11-28 | 1.877 | 23,014,018 | -648,807 | 0.65% | 43,188,419 |
| 2018-11-29 | 2018-11-27 | 1.861 | 23,662,825 | -2,452,204 | 0.67% | 44,041,995 |
| 2018-11-28 | 2018-11-26 | 1.800 | 26,115,029 | -167,728 | 0.74% | 46,999,301 |
| 2018-11-26 | 2018-11-22 | 1.800 | 26,282,757 | -19,503 | 0.74% | 47,301,161 |
| 2018-11-23 | 2018-11-21 | 1.815 | 26,302,260 | -22,104 | 0.74% | 47,740,844 |
| 2018-11-22 | 2018-11-20 | 1.830 | 26,324,364 | -20,803 | 0.75% | 48,185,888 |
| 2018-11-21 | 2018-11-19 | 1.861 | 26,345,167 | +88,414 | 0.75% | 49,034,455 |
| 2018-11-20 | 2018-11-16 | 1.877 | 26,256,753 | -469,377 | 0.74% | 49,273,779 |
| 2018-11-19 | 2018-11-15 | 1.877 | 26,726,130 | +84,514 | 0.76% | 50,154,618 |
| 2018-11-16 | 2018-11-14 | 1.877 | 26,641,616 | -49,408 | 0.75% | 49,996,018 |
| 2018-11-15 | 2018-11-13 | 1.877 | 26,691,024 | +140,910 | 0.76% | 50,088,738 |
| 2018-11-14 | 2018-11-12 | 1.830 | 26,550,114 | -84,514 | 0.75% | 48,599,116 |
| 2018-11-13 | 2018-11-09 | 1.846 | 26,634,628 | -74,112 | 0.75% | 49,163,513 |
| 2018-11-12 | 2018-11-08 | 1.877 | 26,708,740 | -343,256 | 0.76% | 50,121,984 |
| 2018-11-09 | 2018-11-07 | 1.846 | 27,051,996 | -146,925 | 0.77% | 49,933,911 |
| 2018-11-08 | 2018-11-06 | 1.830 | 27,198,921 | -105,317 | 0.77% | 49,786,736 |
| 2018-11-07 | 2018-11-05 | 1.830 | 27,304,238 | +319,853 | 0.77% | 49,979,516 |
| 2018-11-06 | 2018-11-02 | 1.923 | 26,984,385 | +128,721 | 0.76% | 51,884,491 |
| 2018-11-05 | 2018-11-01 | 1.861 | 26,855,664 | +158,626 | 0.76% | 49,984,608 |
| 2018-11-02 | 2018-10-31 | 1.784 | 26,697,038 | -26,492 | 0.76% | 47,636,088 |
| 2018-11-01 | 2018-10-30 | 1.738 | 26,723,530 | +3,088 | 0.76% | 46,450,168 |
| 2018-10-31 | 2018-10-29 | 1.769 | 26,720,442 | +1,331,420 | 0.76% | 47,266,833 |
| 2018-10-30 | 2018-10-26 | 1.754 | 25,389,022 | -14,302 | 0.72% | 44,521,096 |
| 2018-10-29 | 2018-10-25 | 1.784 | 25,403,324 | +57,209 | 0.72% | 45,327,687 |
| 2018-10-26 | 2018-10-24 | 1.846 | 25,346,115 | -13,002 | 0.72% | 46,785,112 |
| 2018-10-25 | 2018-10-23 | 1.892 | 25,359,117 | -9,102 | 0.72% | 47,979,339 |
| 2018-10-24 | 2018-10-22 | 1.984 | 25,368,219 | -14,302 | 0.72% | 50,337,856 |
| 2018-10-23 | 2018-10-19 | 1.938 | 25,382,521 | +5,201 | 0.72% | 49,194,927 |
| 2018-10-22 | 2018-10-18 | 1.938 | 25,377,320 | -10,402 | 0.72% | 49,184,847 |
| 2018-10-19 | 2018-10-16 | 1.969 | 25,387,722 | +10,402 | 0.72% | 49,986,039 |
| 2018-10-18 | 2018-10-15 | 2.000 | 25,377,320 | -3,075,657 | 0.72% | 50,746,271 |
| 2018-10-16 | 2018-10-12 | 1.969 | 28,452,977 | -5,754,749 | 0.81% | 56,021,238 |
| 2018-10-15 | 2018-10-11 | 1.938 | 34,207,726 | -2,436,602 | 0.97% | 66,299,427 |
| 2018-10-12 | 2018-10-10 | 2.030 | 36,644,328 | -536,989 | 1.04% | 74,403,903 |
| 2018-10-11 | 2018-10-09 | 2.061 | 37,181,317 | -6,508,873 | 1.05% | 76,638,075 |
| 2018-10-10 | 2018-10-08 | 2.000 | 43,690,190 | -3,267,439 | 1.24% | 87,365,971 |
| 2018-10-09 | 2018-10-05 | 2.138 | 46,957,629 | -291,248 | 1.33% | 100,400,525 |
| 2018-10-08 | 2018-10-04 | 2.138 | 47,248,877 | +635,805 | 1.34% | 101,023,245 |
| 2018-10-05 | 2018-10-03 | 2.200 | 46,613,072 | -496,682 | 1.32% | 102,531,848 |
| 2018-10-04 | 2018-10-02 | 2.215 | 47,109,754 | -366,660 | 1.33% | 104,349,014 |
| 2018-10-03 | 2018-09-28 | 2.261 | 47,476,414 | -313,352 | 1.34% | 107,352,031 |
| 2018-10-02 | 2018-09-27 | 2.184 | 47,789,766 | +172,929 | 1.35% | 104,385,042 |
| 2018-09-28 | 2018-09-26 | 2.184 | 47,616,837 | -1,681,178 | 1.35% | 104,007,321 |
| 2018-09-27 | 2018-09-24 | 2.092 | 49,298,015 | -1,535,553 | 1.40% | 103,129,607 |
| 2018-09-26 | 2018-09-21 | 2.169 | 50,833,568 | -1,877,510 | 1.44% | 110,251,556 |
| 2018-09-24 | 2018-09-20 | 2.107 | 52,711,078 | -925,752 | 1.49% | 111,080,413 |
| 2018-09-21 | 2018-09-19 | 2.092 | 53,636,830 | -1,440,638 | 1.52% | 112,206,246 |
| 2018-09-20 | 2018-09-18 | 2.092 | 55,077,468 | +189,832 | 1.56% | 115,220,007 |
| 2018-09-19 | 2018-09-17 | 1.984 | 54,887,636 | -523,987 | 1.55% | 108,912,884 |
| 2018-09-18 | 2018-09-14 | 2.046 | 55,411,623 | -3,335,050 | 1.57% | 113,362,009 |
| 2018-09-17 | 2018-09-13 | 2.000 | 58,746,673 | -2,993,093 | 1.66% | 117,473,971 |
| 2018-09-14 | 2018-09-12 | 1.938 | 61,739,766 | -3,441,668 | 1.75% | 119,660,427 |
| 2018-09-13 | 2018-09-11 | 1.907 | 65,181,434 | -3,959,153 | 1.84% | 124,325,616 |
| 2018-09-12 | 2018-09-10 | 2.000 | 69,140,587 | +23,404 | 1.96% | 138,258,371 |
| 2018-09-11 | 2018-09-07 | 2.200 | 69,117,183 | +110,518 | 1.96% | 152,032,728 |
| 2018-09-10 | 2018-09-06 | 2.169 | 69,006,665 | -1,438,037 | 1.95% | 149,666,697 |
| 2018-09-07 | 2018-09-05 | 2.107 | 70,444,702 | -117,019 | 1.99% | 148,451,273 |
| 2018-09-04 | 2018-08-31 | 2.230 | 70,561,721 | -13,002 | 2.00% | 157,380,960 |
| 2018-09-03 | 2018-08-30 | 2.261 | 70,574,723 | -386,164 | 2.00% | 159,581,131 |
| 2018-08-31 | 2018-08-29 | 2.277 | 70,960,887 | +282,147 | 2.01% | 161,545,838 |
| 2018-08-30 | 2018-08-28 | 2.246 | 70,678,740 | -484,845 | 2.00% | 158,729,145 |
| 2018-08-29 | 2018-08-27 | 2.313 | 71,163,585 | +1,116,884 | 2.01% | 164,615,512 |
| 2018-08-28 | 2018-08-24 | 2.298 | 70,046,701 | +851,984 | 1.98% | 160,944,475 |
| 2018-08-27 | 2018-08-23 | 2.282 | 69,194,717 | +88,890 | 1.98% | 157,912,658 |
| 2018-08-24 | 2018-08-22 | 2.298 | 69,105,827 | +36,071 | 1.97% | 158,782,653 |
| 2018-08-23 | 2018-08-21 | 2.313 | 69,069,756 | -39,936 | 1.97% | 159,772,070 |
| 2018-08-22 | 2018-08-20 | 2.360 | 69,109,692 | -682,778 | 1.97% | 163,083,197 |
| 2018-08-21 | 2018-08-17 | 2.298 | 69,792,470 | +1,721,115 | 1.99% | 160,360,335 |
| 2018-08-20 | 2018-08-16 | 2.173 | 68,071,355 | -63,125 | 1.94% | 147,951,408 |
| 2018-08-17 | 2018-08-15 | 2.127 | 68,134,480 | -358,136 | 1.95% | 144,915,281 |
| 2018-08-16 | 2018-08-14 | 2.158 | 68,492,616 | +238,328 | 1.96% | 147,803,672 |
| 2018-08-15 | 2018-08-13 | 2.111 | 68,254,288 | +1,143,975 | 1.95% | 144,110,465 |
| 2018-08-14 | 2018-08-10 | 2.049 | 67,110,313 | -262,805 | 1.92% | 137,527,601 |
| 2018-08-13 | 2018-08-09 | 2.111 | 67,373,118 | +184,221 | 1.92% | 142,249,984 |
| 2018-08-10 | 2018-08-08 | 2.096 | 67,188,897 | -96,620 | 1.92% | 140,817,928 |
| 2018-08-09 | 2018-08-07 | 2.096 | 67,285,517 | -197,103 | 1.92% | 141,020,430 |
| 2018-08-08 | 2018-08-06 | 2.049 | 67,482,620 | -63,125 | 1.93% | 138,290,561 |
| 2018-08-07 | 2018-08-03 | 2.034 | 67,545,745 | -2,465,729 | 1.93% | 137,371,286 |
| 2018-08-06 | 2018-08-02 | 2.111 | 70,011,474 | +105,638 | 2.00% | 147,820,545 |
| 2018-08-03 | 2018-08-01 | 2.158 | 69,905,836 | +217,715 | 2.00% | 150,853,331 |
| 2018-08-02 | 2018-07-31 | 2.142 | 69,688,121 | -208,913 | 1.99% | 149,301,617 |
| 2018-08-01 | 2018-07-30 | 2.142 | 69,897,034 | -146,646 | 2.00% | 149,749,198 |
| 2018-07-31 | 2018-07-27 | 2.127 | 70,043,680 | -16,748 | 2.00% | 148,975,960 |
| 2018-07-30 | 2018-07-26 | 2.111 | 70,060,428 | +757,497 | 2.00% | 147,923,906 |
| 2018-07-27 | 2018-07-25 | 2.049 | 69,302,931 | -493,403 | 1.98% | 142,020,882 |
| 2018-07-26 | 2018-07-24 | 2.049 | 69,796,334 | +1,990,360 | 1.99% | 143,032,001 |
| 2018-07-25 | 2018-07-23 | 1.956 | 67,805,974 | +398,073 | 1.94% | 132,637,148 |
| 2018-07-24 | 2018-07-20 | 1.910 | 67,407,901 | -538,493 | 1.93% | 128,718,979 |
| 2018-07-23 | 2018-07-19 | 1.925 | 67,946,394 | +24,477 | 1.94% | 130,802,116 |
| 2018-07-20 | 2018-07-18 | 1.910 | 67,921,917 | +251,211 | 1.94% | 129,700,520 |
| 2018-07-19 | 2018-07-17 | 1.941 | 67,670,706 | +121,096 | 1.93% | 131,321,971 |
| 2018-07-18 | 2018-07-16 | 1.941 | 67,549,610 | +51,530 | 1.93% | 131,086,971 |
| 2018-07-17 | 2018-07-13 | 1.956 | 67,498,080 | +534,628 | 1.93% | 132,034,868 |
| 2018-07-16 | 2018-07-12 | 2.003 | 66,963,452 | -534,628 | 1.91% | 134,107,855 |
| 2018-07-13 | 2018-07-11 | 1.987 | 67,498,080 | -2,938,519 | 1.93% | 134,130,659 |
| 2018-07-12 | 2018-07-10 | 1.956 | 70,436,599 | -1,989,073 | 2.01% | 137,782,987 |
| 2018-07-11 | 2018-07-09 | 1.910 | 72,425,672 | +5,297,323 | 2.07% | 138,300,680 |
| 2018-07-10 | 2018-07-06 | 1.847 | 67,128,349 | -331,083 | 1.92% | 124,016,536 |
| 2018-07-09 | 2018-07-05 | 1.785 | 67,459,432 | -113,367 | 1.93% | 120,439,014 |
| 2018-07-06 | 2018-07-04 | 1.816 | 67,572,799 | -1,922,083 | 1.93% | 122,739,526 |
| 2018-07-05 | 2018-07-03 | 1.863 | 69,494,882 | +100,485 | 1.99% | 129,467,493 |
| 2018-07-04 | 2018-06-29 | 1.941 | 69,394,397 | -1,761,051 | 1.98% | 134,666,970 |
| 2018-07-03 | 2018-06-28 | 1.816 | 71,155,448 | -104,349 | 2.03% | 129,247,065 |
| 2018-06-29 | 2018-06-27 | 1.847 | 71,259,797 | -494,692 | 2.04% | 131,649,197 |
| 2018-06-28 | 2018-06-26 | 1.941 | 71,754,489 | +2,512,106 | 2.05% | 139,246,972 |
| 2018-06-27 | 2018-06-25 | 2.065 | 69,242,383 | +2,713,075 | 1.98% | 142,971,778 |
| 2018-06-26 | 2018-06-22 | 2.065 | 66,529,308 | -61,837 | 1.90% | 137,369,816 |
| 2018-06-25 | 2018-06-21 | 2.080 | 66,591,145 | +105,637 | 1.90% | 138,531,313 |
| 2018-06-22 | 2018-06-20 | 2.065 | 66,485,508 | +2,074,098 | 1.90% | 137,279,378 |
| 2018-06-21 | 2018-06-19 | 2.127 | 64,411,410 | -131,408 | 1.84% | 136,996,681 |
| 2018-06-20 | 2018-06-15 | 2.251 | 64,542,818 | +59,265 | 1.84% | 145,292,299 |
| 2018-06-19 | 2018-06-14 | 2.251 | 64,483,553 | +69,567 | 1.84% | 145,158,888 |
| 2018-06-15 | 2018-06-13 | 2.298 | 64,413,986 | +52,818 | 1.84% | 148,002,333 |
| 2018-06-14 | 2018-06-12 | 2.251 | 64,361,168 | -264,093 | 1.84% | 144,883,387 |
| 2018-06-13 | 2018-06-11 | 2.298 | 64,625,261 | +229,310 | 1.85% | 148,487,774 |
| 2018-06-12 | 2018-06-08 | 2.282 | 64,395,951 | +33,495 | 1.84% | 146,961,159 |
| 2018-06-11 | 2018-06-07 | 2.267 | 64,362,456 | +1,714,673 | 1.84% | 145,885,502 |
| 2018-06-08 | 2018-06-06 | 2.298 | 62,647,783 | -108,214 | 1.79% | 143,944,174 |
| 2018-06-07 | 2018-06-05 | 2.313 | 62,755,997 | +52,819 | 1.79% | 145,167,091 |
| 2018-06-06 | 2018-06-04 | 2.360 | 62,703,178 | -52,819 | 1.79% | 147,965,277 |
| 2018-06-05 | 2018-06-01 | 2.313 | 62,755,997 | +46,378 | 1.79% | 145,167,091 |
| 2018-06-04 | 2018-05-31 | 2.282 | 62,709,619 | -60,548 | 1.79% | 143,112,698 |
| 2018-06-01 | 2018-05-30 | 2.111 | 62,770,167 | -28,342 | 1.79% | 132,531,424 |
| 2018-05-31 | 2018-05-29 | 2.220 | 62,798,509 | +119,808 | 1.79% | 139,415,815 |
| 2018-05-30 | 2018-05-28 | 2.220 | 62,678,701 | +200,968 | 1.79% | 139,149,835 |
| 2018-05-29 | 2018-05-25 | 2.267 | 62,477,733 | -325,929 | 1.78% | 141,613,543 |
| 2018-05-28 | 2018-05-24 | 2.251 | 62,803,662 | +99,196 | 1.79% | 141,377,286 |
| 2018-05-25 | 2018-05-23 | 2.329 | 62,704,466 | -1,180,046 | 1.79% | 146,021,365 |
| 2018-05-24 | 2018-05-21 | 2.457 | 63,884,512 | +1,119,498 | 1.82% | 156,958,655 |
| 2018-05-23 | 2018-05-18 | 2.457 | 62,765,014 | +1,287,959 | 1.79% | 154,208,146 |
| 2018-05-21 | 2018-05-17 | 2.457 | 61,477,055 | +85,799 | 1.79% | 151,043,744 |
| 2018-05-18 | 2018-05-16 | 2.473 | 61,391,256 | -26,497 | 1.79% | 151,806,059 |
| 2018-05-17 | 2018-05-15 | 2.441 | 61,417,753 | +23,973 | 1.79% | 149,924,508 |
| 2018-05-16 | 2018-05-14 | 2.473 | 61,393,780 | +863,034 | 1.79% | 151,812,300 |
| 2018-05-15 | 2018-05-11 | 2.441 | 60,530,746 | +1,280,673 | 1.77% | 147,759,270 |
| 2018-05-14 | 2018-05-10 | 2.473 | 59,250,073 | -104,725 | 1.73% | 146,511,420 |
| 2018-05-11 | 2018-05-09 | 2.536 | 59,354,798 | +268,752 | 1.73% | 150,533,723 |
| 2018-05-10 | 2018-05-08 | 2.489 | 59,086,046 | +37,852 | 1.72% | 147,042,396 |
| 2018-05-09 | 2018-05-07 | 2.457 | 59,048,194 | +8,832 | 1.72% | 145,076,245 |
| 2018-05-08 | 2018-05-04 | 2.457 | 59,039,362 | +1,262 | 1.72% | 145,054,546 |
| 2018-05-07 | 2018-05-03 | 2.441 | 59,038,100 | -396,188 | 1.72% | 144,115,629 |
| 2018-05-04 | 2018-05-02 | 2.504 | 59,434,288 | -16,403 | 1.73% | 148,851,131 |
| 2018-05-03 | 2018-04-30 | 2.536 | 59,450,691 | -27,758 | 1.73% | 150,776,924 |
| 2018-05-02 | 2018-04-27 | 2.536 | 59,478,449 | +252,500 | 1.74% | 150,847,323 |
| 2018-04-30 | 2018-04-26 | 2.552 | 59,225,949 | -716,671 | 1.73% | 151,145,734 |
| 2018-04-27 | 2018-04-25 | 2.504 | 59,942,620 | -170,336 | 1.75% | 150,124,231 |
| 2018-04-26 | 2018-04-24 | 2.536 | 60,112,956 | +198,094 | 1.75% | 152,456,539 |
| 2018-04-25 | 2018-04-23 | 2.425 | 59,914,862 | -2,782,071 | 1.75% | 145,306,146 |
| 2018-04-24 | 2018-04-20 | 2.584 | 62,696,933 | +2,771,977 | 1.83% | 161,991,374 |
| 2018-04-23 | 2018-04-19 | 2.552 | 59,924,956 | -2,353,077 | 1.75% | 152,929,613 |
| 2018-04-20 | 2018-04-18 | 2.520 | 62,278,033 | -6,332,784 | 1.82% | 156,960,365 |
| 2018-04-19 | 2018-04-17 | 2.473 | 68,610,817 | +6,570,492 | 2.00% | 169,658,326 |
| 2018-04-18 | 2018-04-16 | 2.489 | 62,040,325 | -8,340,221 | 1.81% | 154,394,457 |
| 2018-04-17 | 2018-04-13 | 2.568 | 70,380,546 | +1,031,608 | 2.05% | 180,728,080 |
| 2018-04-16 | 2018-04-12 | 2.520 | 69,348,938 | -553,407 | 2.02% | 174,781,285 |
| 2018-04-13 | 2018-04-11 | 2.520 | 69,902,345 | -1,955,706 | 2.04% | 176,176,046 |
| 2018-04-12 | 2018-04-10 | 2.552 | 71,858,051 | -1,953,183 | 2.10% | 183,383,095 |
| 2018-04-11 | 2018-04-09 | 2.536 | 73,811,234 | -3,513,964 | 2.15% | 187,197,669 |
| 2018-04-10 | 2018-04-06 | 2.552 | 77,325,198 | +3,463,494 | 2.26% | 197,335,357 |
| 2018-04-09 | 2018-04-04 | 2.473 | 73,861,704 | -3,526,581 | 2.16% | 182,642,528 |
| 2018-04-06 | 2018-04-03 | 2.425 | 77,388,285 | +374,865 | 2.26% | 187,682,873 |
| 2018-04-04 | 2018-03-29 | 2.362 | 77,013,420 | +372,089 | 2.25% | 181,890,772 |
| 2018-04-03 | 2018-03-28 | 2.314 | 76,641,331 | +531,195 | 2.24% | 177,367,434 |
| 2018-03-29 | 2018-03-27 | 2.362 | 76,110,136 | +2,528,539 | 2.22% | 179,757,391 |
| 2018-03-28 | 2018-03-26 | 2.314 | 73,581,597 | +625,827 | 2.15% | 170,286,435 |
| 2018-03-27 | 2018-03-23 | 2.203 | 72,955,770 | +2,105,854 | 2.13% | 160,743,135 |
| 2018-03-26 | 2018-03-22 | 2.235 | 70,849,916 | +1,241,558 | 2.07% | 158,349,407 |
| 2018-03-23 | 2018-03-21 | 2.187 | 69,608,358 | +17,665 | 2.03% | 152,264,431 |
| 2018-03-22 | 2018-03-20 | 2.203 | 69,590,693 | -1,586,015 | 2.03% | 153,328,875 |
| 2018-03-21 | 2018-03-19 | 2.267 | 71,176,708 | +29,020 | 2.08% | 161,336,237 |
| 2018-03-20 | 2018-03-16 | 2.330 | 71,147,688 | +2,705,184 | 2.08% | 165,781,519 |
| 2018-03-19 | 2018-03-15 | 2.203 | 68,442,504 | -570,310 | 2.00% | 150,799,076 |
| 2018-03-16 | 2018-03-14 | 2.187 | 69,012,814 | +5,851,979 | 2.01% | 150,961,712 |
| 2018-03-15 | 2018-03-13 | 2.140 | 63,160,835 | -818,873 | 1.84% | 135,157,335 |
| 2018-03-14 | 2018-03-12 | 2.124 | 63,979,708 | +8,648,009 | 1.87% | 135,895,489 |
| 2018-03-13 | 2018-03-09 | 2.045 | 55,331,699 | +44,161 | 1.61% | 113,141,441 |
| 2018-03-12 | 2018-03-08 | 2.061 | 55,287,538 | +164,027 | 1.61% | 113,927,506 |
| 2018-03-09 | 2018-03-07 | 2.013 | 55,123,511 | -142,578 | 1.61% | 110,968,210 |
| 2018-03-08 | 2018-03-06 | 2.061 | 55,266,089 | +51,732 | 1.61% | 113,883,308 |
| 2018-03-07 | 2018-03-05 | 2.045 | 55,214,357 | +131,222 | 1.61% | 112,901,502 |
| 2018-03-06 | 2018-03-02 | 2.124 | 55,083,135 | -36,591 | 1.61% | 116,998,808 |
| 2018-03-05 | 2018-03-01 | 2.140 | 55,119,726 | +27,758 | 1.61% | 117,950,234 |
| 2018-03-02 | 2018-02-28 | 2.108 | 55,091,968 | -25,235 | 1.61% | 116,144,304 |
| 2018-03-01 | 2018-02-27 | 2.108 | 55,117,203 | -83,275 | 1.61% | 116,197,504 |
| 2018-02-28 | 2018-02-26 | 2.156 | 55,200,478 | +306,604 | 1.61% | 118,998,020 |
| 2018-02-27 | 2018-02-23 | 2.172 | 54,893,874 | +398,712 | 1.60% | 119,207,186 |
| 2018-02-26 | 2018-02-22 | 2.156 | 54,495,162 | -812,564 | 1.59% | 117,477,540 |
| 2018-02-23 | 2018-02-21 | 2.140 | 55,307,726 | +922,336 | 1.61% | 118,352,534 |
| 2018-02-22 | 2018-02-20 | 2.140 | 54,385,390 | +82,014 | 1.59% | 116,378,835 |
| 2018-02-14 | 2018-02-12 | 1.950 | 54,303,376 | -697,746 | 1.58% | 105,874,148 |
| 2018-02-13 | 2018-02-09 | 1.950 | 55,001,122 | -3,139,512 | 1.60% | 107,234,529 |
| 2018-02-12 | 2018-02-08 | 2.029 | 58,140,634 | +185,476 | 1.70% | 117,963,520 |
| 2018-02-09 | 2018-02-07 | 2.013 | 57,955,158 | +47,947 | 1.69% | 116,668,551 |
| 2018-02-08 | 2018-02-06 | 2.013 | 57,907,211 | +1,028,323 | 1.69% | 116,572,030 |
| 2018-02-07 | 2018-02-05 | 2.140 | 56,878,888 | +1,095,483 | 1.66% | 121,714,650 |
| 2018-02-06 | 2018-02-02 | 2.140 | 55,783,405 | -682,892 | 1.63% | 119,370,435 |
| 2018-02-05 | 2018-02-01 | 2.076 | 56,466,297 | +961,451 | 1.65% | 117,251,550 |
| 2018-02-02 | 2018-01-31 | 2.140 | 55,504,846 | -27,759 | 1.62% | 118,774,349 |
| 2018-02-01 | 2018-01-30 | 2.172 | 55,532,605 | +600,591 | 1.62% | 120,594,250 |
| 2018-01-31 | 2018-01-29 | 2.172 | 54,932,014 | +248,564 | 1.60% | 119,290,011 |
| 2018-01-30 | 2018-01-26 | 2.172 | 54,683,450 | -182,953 | 1.60% | 118,750,231 |
| 2018-01-29 | 2018-01-25 | 2.172 | 54,866,403 | +182,953 | 1.60% | 119,147,530 |
| 2018-01-26 | 2018-01-24 | 2.203 | 54,683,450 | -7,570 | 1.60% | 120,483,811 |
| 2018-01-25 | 2018-01-23 | 2.203 | 54,691,020 | -23,973 | 1.60% | 120,500,490 |
| 2018-01-24 | 2018-01-22 | 2.187 | 54,714,993 | +31,543 | 1.60% | 119,686,019 |
| 2018-01-23 | 2018-01-19 | 2.156 | 54,683,450 | -78,228 | 1.60% | 117,883,441 |
| 2018-01-22 | 2018-01-18 | 2.140 | 54,761,678 | +32,806 | 1.60% | 117,184,050 |
| 2018-01-19 | 2018-01-17 | 2.219 | 54,728,872 | +3,294,419 | 1.60% | 121,451,399 |
| 2018-01-18 | 2018-01-16 | 2.203 | 51,434,453 | -2,937,345 | 1.50% | 113,325,310 |
| 2018-01-17 | 2018-01-15 | 2.172 | 54,371,798 | +3,352,459 | 1.59% | 118,073,449 |
| 2018-01-16 | 2018-01-12 | 2.219 | 51,019,339 | -3,426,637 | 1.49% | 113,219,401 |
| 2018-01-15 | 2018-01-11 | 2.092 | 54,445,976 | +8,182,159 | 1.59% | 113,919,405 |
| 2018-01-12 | 2018-01-10 | 2.092 | 46,263,817 | -2,253,479 | 1.35% | 96,799,560 |
| 2018-01-11 | 2018-01-09 | 2.013 | 48,517,296 | +1,577,183 | 1.42% | 97,669,350 |
| 2018-01-10 | 2018-01-08 | 2.045 | 46,940,113 | -957,476 | 1.37% | 95,982,450 |
| 2018-01-09 | 2018-01-05 | 1.981 | 47,897,589 | -1,260,674 | 1.40% | 94,903,374 |
| 2018-01-08 | 2018-01-04 | 1.950 | 49,158,263 | -107,248 | 1.44% | 95,842,830 |
| 2018-01-03 | 2017-12-29 | 1.855 | 49,265,511 | -50,470 | 1.44% | 91,366,469 |
| 2018-01-02 | 2017-12-28 | 1.823 | 49,315,981 | +1,261 | 1.44% | 89,896,650 |
| 2017-12-29 | 2017-12-27 | 1.839 | 49,314,720 | +20,188 | 1.44% | 90,676,041 |
| 2017-12-28 | 2017-12-22 | 1.807 | 49,294,532 | +52,994 | 1.44% | 89,076,181 |
| 2017-12-27 | 2017-12-21 | 1.823 | 49,241,538 | +47,946 | 1.44% | 89,760,950 |
| 2017-12-22 | 2017-12-20 | 1.775 | 49,193,592 | -29,020 | 1.44% | 87,334,240 |
| 2017-12-21 | 2017-12-19 | 1.775 | 49,222,612 | +93,369 | 1.44% | 87,385,760 |
| 2017-12-20 | 2017-12-18 | 1.775 | 49,129,243 | +30,282 | 1.44% | 87,220,000 |
| 2017-12-19 | 2017-12-15 | 1.759 | 49,098,961 | -70,658 | 1.44% | 86,387,970 |
| 2017-12-18 | 2017-12-14 | 1.759 | 49,169,619 | +70,658 | 1.44% | 86,512,291 |
| 2017-12-15 | 2017-12-13 | 1.728 | 49,098,961 | -135,007 | 1.44% | 84,831,430 |
| 2017-12-14 | 2017-12-12 | 1.712 | 49,233,968 | -291,463 | 1.44% | 84,284,280 |
| 2017-12-13 | 2017-12-11 | 1.791 | 49,525,431 | +1,262 | 1.45% | 88,708,390 |
| 2017-12-12 | 2017-12-08 | 1.759 | 49,524,169 | +27,758 | 1.45% | 87,136,109 |
| 2017-12-11 | 2017-12-07 | 1.728 | 49,496,411 | -70,658 | 1.45% | 85,518,130 |
| 2017-12-08 | 2017-12-06 | 1.744 | 49,567,069 | +304,081 | 1.45% | 86,425,900 |
| 2017-12-07 | 2017-12-05 | 1.807 | 49,262,988 | +89,584 | 1.44% | 89,019,180 |
| 2017-12-06 | 2017-12-04 | 1.855 | 49,173,404 | +107,248 | 1.44% | 91,195,650 |
| 2017-12-05 | 2017-12-01 | 1.870 | 49,066,156 | -586,711 | 1.43% | 91,774,501 |
| 2017-12-04 | 2017-11-30 | 1.870 | 49,652,867 | +229,637 | 1.45% | 92,871,899 |
| 2017-12-01 | 2017-11-29 | 1.870 | 49,423,230 | +317,960 | 1.44% | 92,442,381 |
| 2017-11-30 | 2017-11-28 | 1.823 | 49,105,270 | +126,175 | 1.44% | 89,512,551 |
| 2017-11-29 | 2017-11-27 | 1.807 | 48,979,095 | +122,389 | 1.43% | 88,506,180 |
| 2017-11-28 | 2017-11-24 | 1.791 | 48,856,706 | +55,517 | 1.43% | 87,510,591 |
| 2017-11-27 | 2017-11-23 | 1.807 | 48,801,189 | -1,588,538 | 1.43% | 88,184,700 |
| 2017-11-24 | 2017-11-22 | 1.791 | 50,389,727 | +113,557 | 1.47% | 90,256,489 |
| 2017-11-23 | 2017-11-21 | 1.807 | 50,276,170 | -509,746 | 1.47% | 90,850,020 |
| 2017-11-22 | 2017-11-20 | 1.855 | 50,785,916 | +264,967 | 1.48% | 94,186,171 |
| 2017-11-21 | 2017-11-17 | 1.870 | 50,520,949 | +75,705 | 1.48% | 94,495,580 |
| 2017-11-20 | 2017-11-16 | 1.870 | 50,445,244 | -688,914 | 1.47% | 94,353,980 |
| 2017-11-17 | 2017-11-15 | 1.886 | 51,134,158 | -1,261 | 1.49% | 96,453,071 |
| 2017-11-16 | 2017-11-14 | 1.855 | 51,135,419 | -5,047 | 1.49% | 94,834,349 |
| 2017-11-15 | 2017-11-13 | 1.870 | 51,140,466 | -561,477 | 1.49% | 95,654,339 |
| 2017-11-14 | 2017-11-10 | 1.870 | 51,701,943 | -127,437 | 1.51% | 96,704,539 |
| 2017-11-13 | 2017-11-09 | 1.870 | 51,829,380 | +172,860 | 1.52% | 96,942,901 |
| 2017-11-10 | 2017-11-08 | 1.870 | 51,656,520 | -345,719 | 1.51% | 96,619,579 |
| 2017-11-09 | 2017-11-07 | 1.886 | 52,002,239 | -652,323 | 1.52% | 98,090,510 |
| 2017-11-08 | 2017-11-06 | 1.902 | 52,654,562 | -179,168 | 1.54% | 100,155,601 |
| 2017-11-06 | 2017-11-02 | 1.934 | 52,833,730 | -248,564 | 1.54% | 102,171,341 |
| 2017-11-03 | 2017-11-01 | 1.950 | 53,082,294 | -1,240,296 | 1.55% | 103,493,431 |
| 2017-11-02 | 2017-10-31 | 1.966 | 54,322,590 | -20,188 | 1.59% | 106,772,680 |
| 2017-11-01 | 2017-10-30 | 1.934 | 54,342,778 | -22,144 | 1.59% | 105,089,580 |
| 2017-10-31 | 2017-10-27 | 1.950 | 54,364,922 | -47,946 | 1.59% | 105,994,143 |
| 2017-10-30 | 2017-10-26 | 1.981 | 54,412,868 | -210,018 | 1.59% | 107,812,625 |
| 2017-10-27 | 2017-10-25 | 2.045 | 54,622,886 | -1,144,404 | 1.60% | 111,692,070 |
| 2017-10-26 | 2017-10-24 | 1.981 | 55,767,290 | +256,135 | 1.63% | 110,496,251 |
| 2017-10-25 | 2017-10-23 | 1.981 | 55,511,155 | -722,981 | 1.62% | 109,988,750 |
| 2017-10-24 | 2017-10-20 | 2.013 | 56,234,136 | -3,839,241 | 1.64% | 113,203,991 |
| 2017-10-23 | 2017-10-19 | 1.966 | 60,073,377 | -2,633,517 | 1.76% | 118,076,024 |
| 2017-10-20 | 2017-10-18 | 2.013 | 62,706,894 | -1,628,914 | 1.83% | 126,234,191 |
| 2017-10-19 | 2017-10-17 | 2.029 | 64,335,808 | -1,515,357 | 1.88% | 130,533,120 |
| 2017-10-18 | 2017-10-16 | 2.045 | 65,851,165 | -32,806 | 1.92% | 134,651,489 |
| 2017-10-17 | 2017-10-13 | 2.029 | 65,883,971 | +32,806 | 1.93% | 133,674,241 |
| 2017-10-16 | 2017-10-12 | 2.013 | 65,851,165 | -580,404 | 1.92% | 132,563,869 |
| 2017-10-13 | 2017-10-11 | 2.029 | 66,431,569 | +2,835,144 | 1.94% | 134,785,281 |
| 2017-10-12 | 2017-10-10 | 2.061 | 63,596,425 | +244,779 | 1.86% | 131,049,100 |
| 2017-10-11 | 2017-10-09 | 2.029 | 63,351,646 | -456,752 | 1.85% | 128,536,320 |
| 2017-10-10 | 2017-10-06 | 2.076 | 63,808,398 | +18,926 | 1.87% | 132,497,330 |
| 2017-10-09 | 2017-10-04 | 2.092 | 63,789,472 | -105,987 | 1.86% | 133,469,160 |
| 2017-10-04 | 2017-09-29 | 2.013 | 63,895,459 | -579,141 | 1.87% | 128,626,871 |
| 2017-10-03 | 2017-09-28 | 2.013 | 64,474,600 | -1,430,820 | 1.88% | 129,792,730 |
| 2017-09-29 | 2017-09-27 | 1.966 | 65,905,420 | +995,517 | 1.93% | 129,539,079 |
| 2017-09-28 | 2017-09-26 | 1.981 | 64,909,903 | +1,107,814 | 1.90% | 128,611,251 |
| 2017-09-27 | 2017-09-25 | 1.950 | 63,802,089 | -7,246,209 | 1.87% | 124,393,589 |
| 2017-09-26 | 2017-09-22 | 2.029 | 71,048,298 | +344,457 | 2.08% | 144,152,320 |
| 2017-09-25 | 2017-09-21 | 2.076 | 70,703,841 | -604,377 | 2.07% | 146,815,630 |
| 2017-09-22 | 2017-09-20 | 2.045 | 71,308,218 | -2,268,619 | 2.08% | 145,809,991 |
| 2017-09-21 | 2017-09-19 | 1.966 | 73,576,837 | -7,802,639 | 2.15% | 144,617,479 |
| 2017-09-20 | 2017-09-18 | 1.981 | 81,379,476 | -1,756,351 | 2.38% | 161,243,750 |
| 2017-09-19 | 2017-09-15 | 2.013 | 83,135,827 | -2,171,465 | 2.43% | 167,359,331 |
| 2017-09-18 | 2017-09-14 | 2.029 | 85,307,292 | -15,109,411 | 2.49% | 173,082,881 |
| 2017-09-15 | 2017-09-13 | 1.981 | 100,416,703 | -4,867,816 | 2.94% | 198,963,751 |
| 2017-09-14 | 2017-09-12 | 1.855 | 105,284,519 | +4,707,575 | 3.08% | 195,257,789 |
| 2017-09-13 | 2017-09-11 | 1.807 | 100,576,944 | -1,216,324 | 2.94% | 181,744,499 |
| 2017-09-12 | 2017-09-08 | 1.807 | 101,793,268 | -430,255 | 2.98% | 183,942,421 |
| 2017-09-11 | 2017-09-07 | 1.823 | 102,223,523 | -5,429,925 | 2.99% | 186,340,250 |
| 2017-09-08 | 2017-09-06 | 1.759 | 107,653,448 | -1,262 | 3.15% | 189,412,620 |
| 2017-09-05 | 2017-09-01 | 1.791 | 107,654,710 | +353,289 | 3.15% | 192,827,721 |
| 2017-09-04 | 2017-08-31 | 1.791 | 107,301,421 | +97,155 | 3.14% | 192,194,921 |
| 2017-09-01 | 2017-08-30 | 1.791 | 107,204,266 | -1,554,472 | 3.13% | 192,020,900 |
| 2017-08-31 | 2017-08-29 | 1.791 | 108,758,738 | +1,008,131 | 3.18% | 194,805,221 |
| 2017-08-30 | 2017-08-28 | 1.807 | 107,750,607 | -4,643,221 | 3.15% | 194,707,448 |
| 2017-08-29 | 2017-08-25 | 1.791 | 112,393,828 | +6,678,422 | 3.29% | 201,316,279 |
| 2017-08-28 | 2017-08-24 | 1.807 | 105,715,406 | +180,430 | 3.09% | 191,029,801 |
| 2017-08-24 | 2017-08-21 | 1.759 | 105,534,976 | -88,322 | 3.09% | 185,685,240 |
| 2017-08-22 | 2017-08-18 | 1.649 | 105,623,298 | -542,551 | 3.09% | 174,120,960 |
| 2017-08-21 | 2017-08-17 | 1.664 | 106,165,849 | +3,492,513 | 3.10% | 176,698,200 |
| 2017-08-18 | 2017-08-16 | 1.744 | 102,673,336 | -2,378,391 | 3.00% | 179,022,801 |
| 2017-08-17 | 2017-08-15 | 1.759 | 105,051,727 | -98,416 | 3.07% | 184,834,980 |
| 2017-08-16 | 2017-08-14 | 1.855 | 105,150,143 | +4,644,487 | 3.07% | 195,008,579 |
| 2017-08-15 | 2017-08-11 | 1.775 | 100,505,656 | +7,571 | 2.94% | 178,429,441 |
| 2017-08-14 | 2017-08-10 | 1.823 | 100,498,085 | +52,993 | 2.94% | 183,195,000 |
| 2017-08-11 | 2017-08-09 | 1.823 | 100,445,092 | +13,879 | 2.94% | 183,098,400 |
| 2017-08-10 | 2017-08-08 | 1.855 | 100,431,213 | -1,293,289 | 2.94% | 186,256,981 |
| 2017-08-09 | 2017-08-07 | 1.839 | 101,724,502 | +2,223,196 | 2.97% | 187,043,039 |
| 2017-08-07 | 2017-08-03 | 1.807 | 99,501,306 | -1,536,807 | 2.91% | 179,800,801 |
| 2017-08-04 | 2017-08-02 | 1.791 | 101,038,113 | +1,342,498 | 2.95% | 180,976,281 |
| 2017-08-03 | 2017-08-01 | 1.775 | 99,695,615 | -1,520,404 | 2.91% | 176,991,361 |
| 2017-08-02 | 2017-07-31 | 1.775 | 101,216,019 | -6,308 | 2.96% | 179,690,560 |
| 2017-08-01 | 2017-07-28 | 1.775 | 101,222,327 | +18,926 | 2.96% | 179,701,759 |
| 2017-07-31 | 2017-07-27 | 1.823 | 101,203,401 | +174,121 | 2.96% | 184,480,699 |
| 2017-07-28 | 2017-07-26 | 1.775 | 101,029,280 | -35,329 | 2.95% | 179,359,039 |
| 2017-07-27 | 2017-07-25 | 1.775 | 101,064,609 | +35,329 | 2.95% | 179,421,760 |
| 2017-07-26 | 2017-07-24 | 1.775 | 101,029,280 | -570,310 | 2.95% | 179,359,039 |
| 2017-07-25 | 2017-07-21 | 1.775 | 101,599,590 | +87,061 | 2.97% | 180,371,521 |
| 2017-07-24 | 2017-07-20 | 1.791 | 101,512,529 | +171,597 | 2.97% | 181,826,040 |
| 2017-07-21 | 2017-07-19 | 1.807 | 101,340,932 | +6,699,873 | 2.96% | 183,125,041 |
| 2017-07-19 | 2017-07-17 | 1.791 | 94,641,059 | -20,188 | 2.77% | 169,518,079 |
| 2017-07-18 | 2017-07-14 | 1.807 | 94,661,247 | +26,496 | 2.77% | 171,054,720 |
| 2017-07-17 | 2017-07-13 | 1.839 | 94,634,751 | +1,255,438 | 2.77% | 174,006,961 |
| 2017-07-14 | 2017-07-12 | 1.839 | 93,379,313 | -3,785 | 2.73% | 171,698,560 |
| 2017-07-13 | 2017-07-11 | 1.855 | 93,383,098 | +934,954 | 2.73% | 173,185,739 |
| 2017-07-12 | 2017-07-10 | 1.823 | 92,448,144 | +47,946 | 2.70% | 168,520,999 |
| 2017-07-11 | 2017-07-07 | 1.839 | 92,400,198 | -1,262 | 2.70% | 169,898,240 |
| 2017-07-10 | 2017-07-06 | 1.855 | 92,401,460 | +165,289 | 2.70% | 171,365,220 |
| 2017-07-07 | 2017-07-05 | 1.855 | 92,236,171 | +2,238,338 | 2.70% | 171,058,680 |
| 2017-07-06 | 2017-07-04 | 1.839 | 89,997,833 | +471,893 | 2.63% | 165,480,960 |
| 2017-07-05 | 2017-07-03 | 1.870 | 89,525,940 | -622,041 | 2.62% | 167,451,440 |
| 2017-07-04 | 2017-06-30 | 1.870 | 90,147,981 | +531,195 | 2.64% | 168,614,920 |
| 2017-07-03 | 2017-06-29 | 1.839 | 89,616,786 | -1,439,652 | 2.62% | 164,780,320 |
| 2017-06-30 | 2017-06-28 | 1.839 | 91,056,438 | +643,490 | 2.66% | 167,427,439 |
| 2017-06-29 | 2017-06-27 | 1.839 | 90,412,948 | -936,215 | 2.64% | 166,244,240 |
| 2017-06-28 | 2017-06-26 | 1.839 | 91,349,163 | -1,353,854 | 2.67% | 167,965,679 |
| 2017-06-27 | 2017-06-23 | 1.807 | 92,703,017 | -3,785 | 2.71% | 167,516,160 |
| 2017-06-23 | 2017-06-21 | 1.855 | 92,706,802 | -1,467,411 | 2.71% | 171,931,499 |
| 2017-06-22 | 2017-06-20 | 1.823 | 94,174,213 | +63,087 | 2.75% | 171,667,400 |
| 2017-06-21 | 2017-06-19 | 1.807 | 94,111,126 | -1,522,512 | 2.75% | 170,060,640 |
| 2017-06-20 | 2017-06-16 | 1.807 | 95,633,638 | +1,090,149 | 2.80% | 172,811,849 |
| 2017-06-19 | 2017-06-15 | 1.839 | 94,543,489 | +170,336 | 2.76% | 173,839,155 |
| 2017-06-16 | 2017-06-14 | 1.855 | 94,373,153 | +63,933 | 2.76% | 175,021,868 |
| 2017-06-15 | 2017-06-13 | 1.886 | 94,309,220 | +198,094 | 2.76% | 177,893,100 |
| 2017-06-13 | 2017-06-09 | 1.918 | 94,111,126 | +580,403 | 2.75% | 180,502,960 |
| 2017-06-12 | 2017-06-08 | 1.918 | 93,530,723 | +497,544 | 2.73% | 179,389,761 |
| 2017-06-09 | 2017-06-07 | 1.870 | 93,033,179 | +1,054,820 | 2.72% | 174,011,463 |
| 2017-06-08 | 2017-06-06 | 1.791 | 91,978,359 | +2,460,405 | 2.69% | 164,748,735 |
| 2017-06-07 | 2017-06-05 | 1.791 | 89,517,954 | +1,141,880 | 2.62% | 160,341,735 |
| 2017-06-05 | 2017-06-01 | 1.807 | 88,376,074 | -12,617 | 2.58% | 159,697,289 |
| 2017-06-02 | 2017-05-31 | 1.807 | 88,388,691 | -5,047 | 2.58% | 159,720,089 |
| 2017-05-31 | 2017-05-26 | 1.823 | 88,393,738 | +958,927 | 2.58% | 161,130,342 |
| 2017-05-29 | 2017-05-25 | 1.791 | 87,434,811 | -222,067 | 2.56% | 156,610,475 |
| 2017-05-26 | 2017-05-24 | 1.791 | 87,656,878 | -1,638,163 | 2.56% | 157,008,235 |
| 2017-05-25 | 2017-05-23 | 1.791 | 89,295,041 | +1,702,096 | 2.61% | 159,942,461 |
| 2017-05-24 | 2017-05-22 | 1.775 | 87,592,945 | +214,497 | 2.56% | 155,505,280 |
| 2017-05-23 | 2017-05-19 | 1.759 | 87,378,448 | -811,934 | 2.55% | 153,739,440 |
| 2017-05-22 | 2017-05-18 | 1.791 | 88,190,382 | -1,104,659 | 2.58% | 157,963,830 |
| 2017-05-19 | 2017-05-17 | 1.775 | 89,295,041 | -461,383 | 2.61% | 158,527,041 |
| 2017-05-18 | 2017-05-16 | 1.744 | 89,756,424 | -7,289,524 | 2.62% | 156,500,675 |
| 2017-05-17 | 2017-05-15 | 1.775 | 97,045,948 | +3,786 | 2.84% | 172,287,361 |
| 2017-05-16 | 2017-05-12 | 1.744 | 97,042,162 | +630,873 | 2.84% | 169,204,199 |
| 2017-05-15 | 2017-05-11 | 1.759 | 96,411,289 | +36,590 | 2.82% | 169,632,420 |
| 2017-05-12 | 2017-05-10 | 1.775 | 96,374,699 | +20,188 | 2.82% | 171,095,681 |
| 2017-05-11 | 2017-05-09 | 1.744 | 96,354,511 | -1,619,666 | 2.82% | 168,005,201 |
| 2017-05-10 | 2017-05-08 | 1.759 | 97,974,177 | -2,269,881 | 2.86% | 172,382,268 |
| 2017-05-08 | 2017-05-04 | 1.791 | 100,244,058 | -3,394,098 | 2.93% | 179,553,995 |
| 2017-05-05 | 2017-05-02 | 1.839 | 103,638,156 | +205,665 | 3.03% | 190,561,716 |
| 2017-05-04 | 2017-04-28 | 1.855 | 103,432,491 | +639,705 | 3.02% | 191,823,069 |
| 2017-05-02 | 2017-04-27 | 1.823 | 102,792,786 | +894,578 | 3.00% | 187,377,943 |
| 2017-04-28 | 2017-04-26 | 1.839 | 101,898,208 | -437,826 | 2.98% | 187,362,436 |
| 2017-04-27 | 2017-04-25 | 1.886 | 102,336,034 | -3,669,158 | 2.99% | 193,033,876 |
| 2017-04-26 | 2017-04-24 | 1.823 | 106,005,192 | -1,659,196 | 3.10% | 193,233,743 |
| 2017-04-25 | 2017-04-21 | 1.870 | 107,664,388 | +1,307,169 | 3.15% | 201,378,023 |
| 2017-04-24 | 2017-04-20 | 1.839 | 106,357,219 | -21,449 | 3.11% | 195,561,316 |
| 2017-04-21 | 2017-04-19 | 1.823 | 106,378,668 | +1,753,827 | 3.11% | 193,914,541 |
| 2017-04-20 | 2017-04-18 | 1.807 | 104,624,841 | +4,279,843 | 3.06% | 189,059,128 |
| 2017-04-19 | 2017-04-13 | 1.807 | 100,344,998 | +648,537 | 2.93% | 181,325,369 |
| 2017-04-18 | 2017-04-12 | 1.823 | 99,696,461 | +432,779 | 2.91% | 181,733,743 |
| 2017-04-13 | 2017-04-11 | 1.791 | 99,263,682 | +1,170,901 | 2.90% | 177,797,976 |
| 2017-04-12 | 2017-04-10 | 1.839 | 98,092,781 | +822,028 | 2.87% | 180,365,315 |
| 2017-04-11 | 2017-04-07 | 1.839 | 97,270,753 | -54,256 | 2.84% | 178,853,835 |
| 2017-04-07 | 2017-04-05 | 1.870 | 97,325,009 | +2,238,338 | 2.85% | 182,039,003 |
| 2017-04-06 | 2017-04-03 | 1.823 | 95,086,671 | -924,645 | 2.78% | 173,330,692 |
| 2017-04-05 | 2017-03-31 | 1.791 | 96,011,316 | -12,832 | 2.81% | 171,972,441 |
| 2017-04-03 | 2017-03-30 | 1.775 | 96,024,148 | +133,745 | 2.81% | 170,473,341 |
| 2017-03-31 | 2017-03-29 | 1.775 | 95,890,403 | -330,578 | 2.80% | 170,235,902 |
| 2017-03-30 | 2017-03-28 | 1.744 | 96,220,981 | +1,953,183 | 2.81% | 167,772,376 |
| 2017-03-29 | 2017-03-27 | 1.712 | 94,267,798 | +2,640,835 | 2.76% | 161,378,289 |
| 2017-03-27 | 2017-03-23 | 1.823 | 91,626,963 | +91,477 | 2.68% | 167,024,093 |
| 2017-03-24 | 2017-03-22 | 1.744 | 91,535,486 | +237,208 | 2.68% | 159,602,675 |
| 2017-03-23 | 2017-03-21 | 1.791 | 91,298,278 | +1,210,015 | 2.67% | 163,530,596 |
| 2017-03-22 | 2017-03-20 | 1.807 | 90,088,263 | +2,903,278 | 2.63% | 162,791,248 |
| 2017-03-21 | 2017-03-17 | 1.870 | 87,184,985 | +4,138,527 | 2.55% | 163,072,862 |
| 2017-03-20 | 2017-03-16 | 1.823 | 83,046,458 | -1,599,894 | 2.43% | 151,382,943 |
| 2017-03-17 | 2017-03-15 | 1.728 | 84,646,352 | -4,215,910 | 2.48% | 146,248,942 |
| 2017-03-16 | 2017-03-14 | 1.680 | 88,862,262 | +5,062,126 | 2.60% | 149,307,361 |
| 2017-03-15 | 2017-03-13 | 1.696 | 83,800,136 | -30,282 | 2.45% | 142,130,240 |
| 2017-03-14 | 2017-03-10 | 1.633 | 83,830,418 | +146,363 | 2.45% | 136,866,400 |
| 2017-03-13 | 2017-03-09 | 1.633 | 83,684,055 | -3,507,655 | 2.45% | 136,627,440 |
| 2017-03-09 | 2017-03-07 | 1.680 | 87,191,710 | -170,335 | 2.55% | 146,500,481 |
| 2017-03-08 | 2017-03-06 | 1.696 | 87,362,045 | +1,830,793 | 2.55% | 148,171,459 |
| 2017-03-07 | 2017-03-03 | 1.664 | 85,531,252 | -3,677,990 | 2.50% | 142,354,801 |
| 2017-03-06 | 2017-03-02 | 1.680 | 89,209,242 | -87,060 | 2.61% | 149,890,360 |
| 2017-03-03 | 2017-03-01 | 1.649 | 89,296,302 | -51,732 | 2.61% | 147,205,759 |
| 2017-03-02 | 2017-02-28 | 1.617 | 89,348,034 | -2,739,251 | 2.61% | 144,458,520 |
| 2017-03-01 | 2017-02-27 | 1.601 | 92,087,285 | -1,434,605 | 2.69% | 147,427,680 |
| 2017-02-28 | 2017-02-24 | 1.585 | 93,521,890 | -9,383,607 | 2.73% | 148,241,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 102,905,497 | -12,795,368 | 3.01% | 166,378,320 |
| 2017-02-24 | 2017-02-22 | 1.664 | 115,700,865 | -9,348,278 | 3.38% | 192,567,900 |
| 2017-02-23 | 2017-02-21 | 1.569 | 125,049,143 | -3,365,077 | 3.66% | 196,233,840 |
| 2017-02-22 | 2017-02-20 | 1.601 | 128,414,220 | -5,801,509 | 3.75% | 205,585,500 |
| 2017-02-21 | 2017-02-17 | 1.601 | 134,215,729 | -11,044,065 | 3.92% | 214,873,460 |
| 2017-02-20 | 2017-02-16 | 1.680 | 145,259,794 | -3,214,856 | 4.25% | 244,067,121 |
| 2017-02-17 | 2017-02-15 | 1.680 | 148,474,650 | -1,303,457 | 4.34% | 249,468,758 |
| 2017-02-16 | 2017-02-14 | 1.728 | 149,778,107 | -4,207,923 | 4.38% | 258,781,261 |
| 2017-02-15 | 2017-02-13 | 1.728 | 153,986,030 | -3,151,842 | 4.50% | 266,051,560 |
| 2017-02-14 | 2017-02-10 | 1.712 | 157,137,872 | -8,863,767 | 4.59% | 269,006,400 |
| 2017-02-13 | 2017-02-09 | 1.696 | 166,001,639 | +522,363 | 4.85% | 281,549,099 |
| 2017-02-10 | 2017-02-08 | 1.633 | 165,479,276 | -2,136,137 | 4.84% | 270,171,059 |
| 2017-02-09 | 2017-02-07 | 1.585 | 167,615,413 | -2,518,445 | 4.90% | 265,688,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 170,133,858 | +172,859 | 4.97% | 269,680,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 169,960,999 | +232,161 | 4.97% | 274,794,120 |
| 2017-02-06 | 2017-02-02 | 1.585 | 169,728,838 | -927,383 | 4.96% | 269,038,001 |
| 2017-02-03 | 2017-02-01 | 1.664 | 170,656,221 | +40,376 | 4.99% | 284,033,400 |
| 2017-02-02 | 2017-01-27 | 1.696 | 170,615,845 | -3,163,198 | 4.99% | 289,375,080 |
| 2017-02-01 | 2017-01-25 | 1.649 | 173,779,043 | -3,020,620 | 5.08% | 286,476,320 |
| 2017-01-26 | 2017-01-24 | 1.680 | 176,799,663 | -6,451,309 | 5.17% | 297,060,759 |
| 2017-01-25 | 2017-01-23 | 1.617 | 183,250,972 | -2,652,190 | 5.36% | 296,281,440 |
| 2017-01-24 | 2017-01-20 | 1.553 | 185,903,162 | -6,810,906 | 5.44% | 288,782,480 |
| 2017-01-23 | 2017-01-19 | 1.553 | 192,714,068 | +6,277,187 | 5.64% | 299,362,560 |
| 2017-01-20 | 2017-01-18 | 1.553 | 186,436,881 | -7,837,967 | 5.45% | 289,611,560 |
| 2017-01-19 | 2017-01-17 | 1.506 | 194,274,848 | +6,576,221 | 5.68% | 292,548,700 |
| 2017-01-18 | 2017-01-16 | 1.506 | 187,698,627 | +369,692 | 5.49% | 282,645,900 |
| 2017-01-17 | 2017-01-13 | 1.458 | 187,328,935 | -1,119,169 | 5.48% | 273,181,119 |
| 2017-01-16 | 2017-01-12 | 1.458 | 188,448,104 | -4,674,139 | 5.51% | 274,813,200 |
| 2017-01-13 | 2017-01-11 | 1.538 | 193,122,243 | -5,491,120 | 5.65% | 296,935,430 |
| 2017-01-12 | 2017-01-10 | 1.490 | 198,613,363 | +7,091,014 | 5.81% | 295,933,621 |
| 2017-01-11 | 2017-01-09 | 1.442 | 191,522,349 | +3,720,890 | 5.60% | 276,260,530 |
| 2017-01-10 | 2017-01-06 | 1.411 | 187,801,459 | +79,490 | 5.49% | 264,939,649 |
| 2017-01-09 | 2017-01-05 | 1.427 | 187,721,969 | -460,538 | 5.49% | 267,803,099 |
| 2017-01-06 | 2017-01-04 | 1.379 | 188,182,507 | +729,290 | 5.50% | 259,511,430 |
| 2017-01-05 | 2017-01-03 | 1.331 | 187,453,217 | -389,880 | 5.48% | 249,591,719 |
| 2017-01-04 | 2016-12-30 | 1.379 | 187,843,097 | -2,938,607 | 5.49% | 259,043,370 |
| 2017-01-03 | 2016-12-29 | 1.379 | 190,781,704 | +249,826 | 5.58% | 263,095,830 |
| 2016-12-30 | 2016-12-28 | 1.411 | 190,531,878 | +417,638 | 5.57% | 268,791,570 |
| 2016-12-29 | 2016-12-23 | 1.363 | 190,114,240 | +2,271,143 | 5.56% | 259,161,860 |
| 2016-12-28 | 2016-12-22 | 1.363 | 187,843,097 | -5,662,301 | 5.49% | 256,065,860 |
| 2016-12-22 | 2016-12-20 | 1.347 | 193,505,398 | +5,002,408 | 5.66% | 260,717,390 |
| 2016-12-21 | 2016-12-19 | 1.379 | 188,502,990 | +304,081 | 5.51% | 259,953,390 |
| 2016-12-20 | 2016-12-16 | 1.395 | 188,198,909 | -1,732,378 | 5.50% | 262,517,199 |
| 2016-12-19 | 2016-12-15 | 1.427 | 189,931,287 | -2,604,244 | 5.55% | 270,954,900 |
| 2016-12-16 | 2016-12-14 | 1.458 | 192,535,531 | +2,677,425 | 5.63% | 280,773,880 |
| 2016-12-15 | 2016-12-13 | 1.442 | 189,858,106 | -1,588,538 | 5.55% | 273,859,950 |
| 2016-12-14 | 2016-12-12 | 1.379 | 191,446,644 | -2,630,128 | 5.60% | 264,012,810 |
| 2016-12-13 | 2016-12-09 | 1.411 | 194,076,772 | +6,570,330 | 5.68% | 273,792,505 |
| 2016-12-12 | 2016-12-08 | 1.300 | 187,506,442 | +2,204,270 | 5.48% | 243,718,241 |
| 2016-12-09 | 2016-12-07 | 1.284 | 185,302,172 | -1,107,813 | 5.42% | 237,915,928 |
| 2016-12-08 | 2016-12-06 | 1.236 | 186,409,985 | +12,849 | 5.45% | 230,473,906 |
| 2016-12-06 | 2016-12-02 | 1.252 | 186,397,136 | -557,093 | 5.45% | 233,412,610 |
| 2016-12-05 | 2016-12-01 | 1.236 | 186,954,229 | +563,402 | 5.47% | 231,146,800 |
| 2016-12-02 | 2016-11-30 | 1.252 | 186,390,827 | -13,879 | 5.45% | 233,404,710 |
| 2016-11-30 | 2016-11-28 | 1.252 | 186,404,706 | -630,873 | 5.45% | 233,422,090 |
| 2016-11-29 | 2016-11-25 | 1.252 | 187,035,579 | +5,353,589 | 5.47% | 234,212,089 |
| 2016-11-25 | 2016-11-23 | 1.268 | 181,681,990 | -15,141 | 5.31% | 230,388,000 |
| 2016-11-24 | 2016-11-22 | 1.268 | 181,697,131 | -757,048 | 5.31% | 230,407,200 |
| 2016-11-23 | 2016-11-21 | 1.284 | 182,454,179 | -3,785 | 5.34% | 234,259,290 |
| 2016-11-22 | 2016-11-18 | 1.300 | 182,457,964 | +8,832 | 5.34% | 237,156,300 |
| 2016-11-21 | 2016-11-17 | 1.300 | 182,449,132 | -252,349 | 5.34% | 237,144,820 |
| 2016-11-18 | 2016-11-16 | 1.300 | 182,701,481 | -686,390 | 5.34% | 237,472,820 |
| 2016-11-17 | 2016-11-15 | 1.316 | 183,387,871 | +947,571 | 5.36% | 241,271,870 |
| 2016-11-16 | 2016-11-14 | 1.316 | 182,440,300 | -2,399,841 | 5.33% | 240,025,210 |
| 2016-11-15 | 2016-11-11 | 1.331 | 184,840,141 | +5,441,911 | 5.40% | 246,112,440 |
| 2016-11-14 | 2016-11-10 | 1.236 | 179,398,230 | -1,198,659 | 5.25% | 221,804,700 |
| 2016-11-11 | 2016-11-09 | 1.189 | 180,596,889 | +35,329 | 5.28% | 214,698,751 |
| 2016-11-10 | 2016-11-08 | 1.221 | 180,561,560 | -104,725 | 5.28% | 220,380,930 |
| 2016-11-09 | 2016-11-07 | 1.236 | 180,666,285 | +557,692 | 5.28% | 223,372,500 |
| 2016-11-08 | 2016-11-04 | 1.236 | 180,108,593 | -557,692 | 5.27% | 222,682,980 |
| 2016-11-07 | 2016-11-03 | 1.236 | 180,666,285 | -1,157,438 | 5.28% | 223,372,500 |
| 2016-11-04 | 2016-11-02 | 1.252 | 181,823,723 | +1,262 | 5.32% | 227,685,632 |
| 2016-11-03 | 2016-11-01 | 1.252 | 181,822,461 | +1,826,164 | 5.32% | 227,684,052 |
| 2016-11-02 | 2016-10-31 | 1.252 | 179,996,297 | -1,248,284 | 5.26% | 225,397,270 |
| 2016-11-01 | 2016-10-28 | 1.252 | 181,244,581 | +373,476 | 5.30% | 226,960,412 |
| 2016-10-31 | 2016-10-27 | 1.252 | 180,871,105 | -247,302 | 5.29% | 226,492,733 |
| 2016-10-28 | 2016-10-26 | 1.252 | 181,118,407 | +2,524 | 5.30% | 226,802,412 |
| 2016-10-26 | 2016-10-24 | 1.252 | 181,115,883 | +440,454 | 5.30% | 226,799,252 |
| 2016-10-25 | 2016-10-20 | 1.236 | 180,675,429 | -1,545,639 | 5.28% | 223,383,806 |
| 2016-10-24 | 2016-10-19 | 1.236 | 182,221,068 | +1,747,088 | 5.33% | 225,294,806 |
| 2016-10-20 | 2016-10-18 | 1.236 | 180,473,980 | +423,428 | 5.28% | 223,134,738 |
| 2016-10-19 | 2016-10-17 | 1.205 | 180,050,552 | +213,235 | 5.26% | 216,903,239 |
| 2016-10-18 | 2016-10-14 | 1.205 | 179,837,317 | +606,900 | 5.26% | 216,646,360 |
| 2016-10-17 | 2016-10-13 | 1.205 | 179,230,417 | +3,001,178 | 5.24% | 215,915,239 |
| 2016-10-14 | 2016-10-12 | 1.189 | 176,229,239 | +2,479,847 | 5.15% | 209,506,363 |
| 2016-10-13 | 2016-10-11 | 1.221 | 173,749,392 | +299,034 | 5.08% | 212,066,470 |
| 2016-10-12 | 2016-10-07 | 1.252 | 173,450,358 | -1,264,270 | 5.07% | 217,200,230 |
| 2016-10-11 | 2016-10-06 | 1.268 | 174,714,628 | +2,804,862 | 5.11% | 221,552,800 |
| 2016-10-07 | 2016-10-05 | 1.236 | 171,909,766 | +142,577 | 5.03% | 212,546,100 |
| 2016-10-06 | 2016-10-04 | 1.221 | 171,767,189 | +1,136,834 | 5.02% | 209,647,130 |
| 2016-10-05 | 2016-10-03 | 1.221 | 170,630,355 | +8,832 | 4.99% | 208,259,590 |
| 2016-10-04 | 2016-09-30 | 1.205 | 170,621,523 | +710,363 | 4.99% | 205,544,280 |
| 2016-10-03 | 2016-09-29 | 1.205 | 169,911,160 | -5,260,220 | 4.97% | 204,688,520 |
| 2016-09-30 | 2016-09-28 | 1.189 | 175,171,380 | -7,258,543 | 5.12% | 208,248,750 |
| 2016-09-29 | 2016-09-27 | 1.205 | 182,429,923 | -6,476,826 | 5.33% | 219,769,619 |
| 2016-09-28 | 2016-09-26 | 1.205 | 188,906,749 | +243,517 | 5.52% | 227,572,120 |
| 2016-09-27 | 2016-09-23 | 1.221 | 188,663,232 | -7,569,216 | 5.52% | 230,269,270 |
| 2016-09-26 | 2016-09-22 | 1.221 | 196,232,448 | -2,018,793 | 5.74% | 239,507,731 |
| 2016-09-23 | 2016-09-21 | 1.252 | 198,251,241 | -1,262 | 5.80% | 248,256,709 |
| 2016-09-22 | 2016-09-20 | 1.221 | 198,252,503 | +132,483 | 5.80% | 241,973,270 |
| 2016-09-20 | 2016-09-15 | 1.252 | 198,120,020 | +644,752 | 5.79% | 248,092,390 |
| 2016-09-19 | 2016-09-14 | 1.205 | 197,475,268 | +465,585 | 5.77% | 237,894,441 |
| 2016-09-15 | 2016-09-13 | 1.236 | 197,009,683 | -2,335,492 | 5.76% | 243,579,180 |
| 2016-09-14 | 2016-09-12 | 1.236 | 199,345,175 | +2,379,653 | 5.83% | 246,466,739 |
| 2016-09-13 | 2016-09-09 | 1.284 | 196,965,522 | -2,353,157 | 5.76% | 252,890,910 |
| 2016-09-12 | 2016-09-08 | 1.284 | 199,318,679 | -1,092,672 | 5.83% | 255,912,210 |
| 2016-09-09 | 2016-09-07 | 1.268 | 200,411,351 | +461,799 | 5.86% | 254,138,400 |
| 2016-09-08 | 2016-09-06 | 1.252 | 199,949,552 | -1,262 | 5.85% | 250,383,390 |
| 2016-09-06 | 2016-09-02 | 1.189 | 199,950,814 | +314,175 | 5.85% | 237,707,250 |
| 2016-09-05 | 2016-09-01 | 1.221 | 199,636,639 | -1,034,632 | 5.84% | 243,662,650 |
| 2016-09-02 | 2016-08-31 | 1.236 | 200,671,271 | +3,154,366 | 5.87% | 248,106,300 |
| 2016-09-01 | 2016-08-30 | 1.268 | 197,516,905 | +640,967 | 5.78% | 250,468,000 |
| 2016-08-31 | 2016-08-29 | 1.268 | 196,875,938 | -6,308,731 | 5.76% | 249,655,200 |
| 2016-08-30 | 2016-08-26 | 1.236 | 203,184,669 | +7,875,820 | 5.94% | 251,213,820 |
| 2016-08-29 | 2016-08-25 | 1.284 | 195,308,849 | -1,145,881 | 5.71% | 250,763,850 |
| 2016-08-26 | 2016-08-24 | 1.284 | 196,454,730 | -1,752,565 | 5.74% | 252,235,086 |
| 2016-08-25 | 2016-08-23 | 1.316 | 198,207,295 | +5,922,636 | 5.80% | 260,768,852 |
| 2016-08-24 | 2016-08-22 | 1.316 | 192,284,659 | -2,212,887 | 5.62% | 252,976,813 |
| 2016-08-23 | 2016-08-19 | 1.316 | 194,497,546 | -3,593,454 | 5.69% | 255,888,169 |
| 2016-08-22 | 2016-08-18 | 1.284 | 198,091,000 | -3,934,339 | 5.79% | 254,335,950 |
| 2016-08-19 | 2016-08-17 | 1.331 | 202,025,339 | -34,060,624 | 5.91% | 268,994,326 |
| 2016-08-18 | 2016-08-16 | 1.221 | 236,085,963 | -92,108 | 6.90% | 288,150,170 |
| 2016-08-17 | 2016-08-15 | 1.236 | 236,178,071 | -7,179,336 | 6.91% | 292,006,260 |
| 2016-08-16 | 2016-08-12 | 1.252 | 243,357,407 | -8,259,390 | 7.12% | 304,740,131 |
| 2016-08-15 | 2016-08-11 | 1.221 | 251,616,797 | +8,158,451 | 7.36% | 307,106,030 |
| 2016-08-12 | 2016-08-10 | 1.252 | 243,458,346 | -530,149 | 7.12% | 304,866,530 |
| 2016-08-11 | 2016-08-09 | 1.221 | 243,988,495 | +35,258,906 | 7.13% | 297,795,453 |
| 2016-08-10 | 2016-08-08 | 1.110 | 208,729,589 | +12,687,721 | 6.10% | 231,600,795 |
| 2016-08-09 | 2016-08-05 | 1.030 | 196,041,868 | +4,918,287 | 5.73% | 201,985,492 |
| 2016-08-08 | 2016-08-04 | 1.094 | 191,123,581 | -2,387,224 | 5.59% | 209,036,129 |
| 2016-08-05 | 2016-08-03 | 1.110 | 193,510,805 | -3,419,332 | 5.66% | 214,714,438 |
| 2016-08-04 | 2016-08-01 | 1.141 | 196,930,137 | -1,231,464 | 5.76% | 224,751,536 |
| 2016-08-03 | 2016-07-29 | 1.157 | 198,161,601 | +1,091,410 | 5.79% | 229,298,045 |
| 2016-08-01 | 2016-07-28 | 1.173 | 197,070,191 | -2,746,901 | 5.76% | 231,158,914 |
| 2016-07-29 | 2016-07-27 | 1.173 | 199,817,092 | -2,915,895 | 5.84% | 234,380,968 |
| 2016-07-28 | 2016-07-26 | 1.173 | 202,732,987 | -1,516,708 | 5.93% | 237,801,247 |
| 2016-07-27 | 2016-07-25 | 1.157 | 204,249,695 | -865,557 | 5.97% | 236,342,740 |
| 2016-07-26 | 2016-07-22 | 1.125 | 205,115,252 | +2,283,872 | 6.00% | 230,841,715 |
| 2016-07-25 | 2016-07-21 | 1.125 | 202,831,380 | -1,290,878 | 5.93% | 228,271,390 |
| 2016-07-22 | 2016-07-20 | 1.125 | 204,122,258 | +5,396,600 | 5.97% | 229,724,175 |
| 2016-07-21 | 2016-07-19 | 1.141 | 198,725,658 | +12,617 | 5.81% | 226,800,720 |
| 2016-07-20 | 2016-07-18 | 1.157 | 198,713,041 | -2,905,913 | 5.81% | 229,936,131 |
| 2016-07-19 | 2016-07-15 | 1.189 | 201,618,954 | -2,041,535 | 5.90% | 239,690,383 |
| 2016-07-18 | 2016-07-14 | 1.189 | 203,660,489 | +948,975 | 5.96% | 242,117,418 |
| 2016-07-15 | 2016-07-13 | 1.221 | 202,711,514 | -6,514,396 | 5.93% | 247,415,630 |
| 2016-07-14 | 2016-07-12 | 1.157 | 209,225,910 | -9,204,512 | 6.12% | 242,100,850 |
| 2016-07-13 | 2016-07-11 | 1.141 | 218,430,422 | -8,183,679 | 6.39% | 249,289,284 |
| 2016-07-12 | 2016-07-08 | 1.141 | 226,614,101 | -26,170,168 | 6.63% | 258,629,116 |
| 2016-07-11 | 2016-07-07 | 1.141 | 252,784,269 | -5,700,557 | 7.39% | 288,496,487 |
| 2016-07-08 | 2016-07-06 | 1.189 | 258,484,826 | -36,848,036 | 7.56% | 307,294,159 |
| 2016-07-07 | 2016-07-05 | 1.268 | 295,332,862 | -27,911,021 | 8.64% | 374,506,836 |
| 2016-07-06 | 2016-07-04 | 1.284 | 323,243,883 | -63,721,060 | 9.45% | 415,024,106 |
| 2016-06-30 | 2016-06-28 | 1.696 | 386,964,943 | -11,033,971 | 11.32% | 656,316,599 |
| 2016-06-28 | 2016-06-24 | 2.520 | 397,998,914 | +3,141,748 | 11.64% | 1,003,083,300 |
| 2016-06-27 | 2016-06-23 | 2.504 | 394,857,166 | +3,064,782 | 11.55% | 988,906,200 |
| 2016-06-24 | 2016-06-22 | 2.520 | 391,792,384 | +4,030,017 | 11.46% | 987,440,879 |
| 2016-06-23 | 2016-06-21 | 2.552 | 387,762,367 | -16,975,533 | 11.34% | 989,576,840 |
| 2016-06-22 | 2016-06-20 | 2.584 | 404,737,900 | +35,639,283 | 11.83% | 1,045,729,759 |
| 2016-06-21 | 2016-06-17 | 2.600 | 369,098,617 | +5,685,428 | 10.79% | 959,498,400 |
| 2016-06-20 | 2016-06-16 | 2.584 | 363,413,189 | -13,768,174 | 10.63% | 938,958,241 |
| 2016-06-17 | 2016-06-15 | 2.568 | 377,181,363 | +3,247,734 | 11.03% | 968,552,639 |
| 2016-06-16 | 2016-06-14 | 2.568 | 373,933,629 | +25,758,549 | 10.93% | 960,212,881 |
| 2016-06-15 | 2016-06-13 | 2.584 | 348,175,080 | +11,955,816 | 10.18% | 899,587,221 |
| 2016-06-14 | 2016-06-10 | 2.584 | 336,219,264 | +10,242,085 | 9.83% | 868,696,729 |
| 2016-06-13 | 2016-06-08 | 2.584 | 325,977,179 | -10,094 | 9.53% | 842,234,040 |
| 2016-06-10 | 2016-06-07 | 2.600 | 325,987,273 | -739,383 | 9.53% | 847,427,361 |
| 2016-06-08 | 2016-06-06 | 2.600 | 326,726,656 | +157,718 | 9.55% | 849,349,440 |
| 2016-06-07 | 2016-06-03 | 2.600 | 326,568,938 | -1,261,746 | 9.55% | 848,939,441 |
| 2016-06-06 | 2016-06-02 | 2.600 | 327,830,684 | +55,517 | 9.59% | 852,219,440 |
| 2016-06-03 | 2016-06-01 | 2.600 | 327,775,167 | -1,212,538 | 9.58% | 852,075,120 |
| 2016-06-02 | 2016-05-31 | 2.584 | 328,987,705 | -2,422,553 | 9.62% | 850,012,399 |
| 2016-06-01 | 2016-05-30 | 2.600 | 331,410,258 | +12,332,307 | 9.69% | 861,524,800 |
| 2016-05-31 | 2016-05-27 | 2.600 | 319,077,951 | -3,219,976 | 9.33% | 829,466,081 |
| 2016-05-30 | 2016-05-26 | 2.584 | 322,297,927 | -6,756,651 | 9.42% | 832,727,880 |
| 2016-05-27 | 2016-05-25 | 2.600 | 329,054,578 | +1,612,512 | 9.62% | 855,401,040 |
| 2016-05-26 | 2016-05-24 | 2.600 | 327,442,066 | +3,203,573 | 9.57% | 851,209,200 |
| 2016-05-25 | 2016-05-23 | 2.584 | 324,238,493 | -2,928,570 | 9.48% | 837,741,761 |
| 2016-05-24 | 2016-05-20 | 2.457 | 327,167,063 | -1,246,548 | 9.57% | 803,820,841 |
| 2016-05-23 | 2016-05-19 | 2.441 | 328,413,611 | +100,940 | 9.60% | 801,677,801 |
| 2016-05-20 | 2016-05-18 | 2.457 | 328,312,671 | +1,519,142 | 9.60% | 806,635,500 |
| 2016-05-19 | 2016-05-17 | 2.473 | 326,793,529 | +235,947 | 9.56% | 808,083,121 |
| 2016-05-18 | 2016-05-16 | 2.425 | 326,557,582 | +1,969,586 | 9.55% | 791,970,840 |
| 2016-05-17 | 2016-05-13 | 2.441 | 324,587,996 | +9,960,224 | 9.49% | 792,339,239 |
| 2016-05-16 | 2016-05-12 | 2.504 | 314,627,772 | -3,792,809 | 9.20% | 787,974,441 |
| 2016-05-13 | 2016-05-11 | 2.520 | 318,420,581 | -23,940,372 | 9.31% | 802,520,700 |
| 2016-05-12 | 2016-05-10 | 2.504 | 342,360,953 | +12,578,348 | 10.01% | 857,431,239 |
| 2016-05-11 | 2016-05-09 | 2.536 | 329,782,605 | -7,246,209 | 9.64% | 836,383,999 |
| 2016-05-10 | 2016-05-06 | 2.568 | 337,028,814 | -7,381,215 | 9.86% | 865,446,120 |
| 2016-05-09 | 2016-05-05 | 2.568 | 344,410,029 | -21,722,223 | 10.07% | 884,400,120 |
| 2016-05-06 | 2016-05-04 | 2.584 | 366,132,252 | -7,191,953 | 10.71% | 945,983,541 |
| 2016-05-05 | 2016-05-03 | 2.600 | 373,324,205 | +3,859,681 | 10.92% | 970,483,120 |
| 2016-05-04 | 2016-04-29 | 2.600 | 369,464,524 | +473,155 | 10.80% | 960,449,601 |
| 2016-05-03 | 2016-04-28 | 2.600 | 368,991,369 | +910,981 | 10.79% | 959,219,601 |
| 2016-04-29 | 2016-04-27 | 2.600 | 368,080,388 | -513,531 | 10.76% | 956,851,440 |
| 2016-04-28 | 2016-04-26 | 2.584 | 368,593,919 | +2,843,976 | 10.78% | 952,343,801 |
| 2016-04-27 | 2016-04-25 | 2.584 | 365,749,943 | -561,477 | 10.69% | 944,995,761 |
| 2016-04-26 | 2016-04-22 | 2.568 | 366,311,420 | +816,350 | 10.71% | 940,640,041 |
| 2016-04-25 | 2016-04-21 | 2.584 | 365,495,070 | +378,524 | 10.69% | 944,337,240 |
| 2016-04-22 | 2016-04-20 | 2.568 | 365,116,546 | +281,369 | 10.68% | 937,571,760 |
| 2016-04-21 | 2016-04-19 | 2.568 | 364,835,177 | +97,155 | 10.67% | 936,849,241 |
| 2016-04-20 | 2016-04-18 | 2.552 | 364,738,022 | -3,088,010 | 10.67% | 930,818,279 |
| 2016-04-19 | 2016-04-15 | 2.552 | 367,826,032 | +485,772 | 10.76% | 938,698,939 |
| 2016-04-18 | 2016-04-14 | 2.552 | 367,340,260 | +8,151,398 | 10.74% | 937,459,240 |
| 2016-04-15 | 2016-04-13 | 2.552 | 359,188,862 | -5,877,214 | 10.50% | 916,656,719 |
| 2016-04-14 | 2016-04-12 | 2.536 | 365,066,076 | +5,390,180 | 10.67% | 925,868,799 |
| 2016-04-13 | 2016-04-11 | 2.552 | 359,675,896 | +3,237,640 | 10.52% | 917,899,639 |
| 2016-04-12 | 2016-04-08 | 2.552 | 356,438,256 | +2,133,613 | 10.42% | 909,637,121 |
| 2016-04-11 | 2016-04-07 | 2.568 | 354,304,643 | +7,702,961 | 10.36% | 909,808,200 |
| 2016-04-08 | 2016-04-06 | 2.568 | 346,601,682 | +122,389 | 10.14% | 890,027,999 |
| 2016-04-07 | 2016-04-05 | 2.552 | 346,479,293 | -5,587,012 | 10.13% | 884,221,660 |
| 2016-04-06 | 2016-04-01 | 2.552 | 352,066,305 | +9,184,251 | 10.29% | 898,479,820 |
| 2016-04-05 | 2016-03-31 | 2.552 | 342,882,054 | +2,040,243 | 10.03% | 875,041,439 |
| 2016-04-01 | 2016-03-30 | 2.552 | 340,841,811 | -3,859,682 | 9.97% | 869,834,700 |
| 2016-03-31 | 2016-03-29 | 2.536 | 344,701,493 | +6,897,967 | 10.08% | 874,220,801 |
| 2016-03-30 | 2016-03-24 | 2.536 | 337,803,526 | -6,997,644 | 9.88% | 856,726,400 |
| 2016-03-29 | 2016-03-23 | 2.552 | 344,801,170 | +9,058,076 | 10.08% | 879,939,059 |
| 2016-03-24 | 2016-03-22 | 2.584 | 335,743,094 | -1,104,028 | 9.82% | 867,466,439 |
| 2016-03-23 | 2016-03-21 | 2.568 | 336,847,122 | +10,558,292 | 9.85% | 864,979,559 |
| 2016-03-22 | 2016-03-18 | 2.568 | 326,288,830 | -6,939,604 | 9.54% | 837,867,240 |
| 2016-03-21 | 2016-03-17 | 2.584 | 333,228,434 | +11,336,789 | 9.74% | 860,969,259 |
| 2016-03-18 | 2016-03-16 | 2.584 | 321,891,645 | +23,974 | 9.41% | 831,678,161 |
| 2016-03-17 | 2016-03-15 | 2.584 | 321,867,671 | +2,017,532 | 9.41% | 831,616,219 |
| 2016-03-16 | 2016-03-14 | 2.584 | 319,850,139 | +1,117,907 | 9.35% | 826,403,479 |
| 2016-03-15 | 2016-03-11 | 2.584 | 318,732,232 | +2,171,695 | 9.32% | 823,515,120 |
| 2016-03-14 | 2016-03-10 | 2.584 | 316,560,537 | -897,480 | 9.26% | 817,904,066 |
| 2016-03-11 | 2016-03-09 | 2.568 | 317,458,017 | +2,474,663 | 9.28% | 815,190,861 |
| 2016-03-10 | 2016-03-08 | 2.600 | 314,983,354 | -4,113,062 | 9.21% | 818,821,882 |
| 2016-03-09 | 2016-03-07 | 2.568 | 319,096,416 | +7,445,104 | 9.33% | 819,398,057 |
| 2016-03-08 | 2016-03-04 | 2.568 | 311,651,312 | +3,583,589 | 9.11% | 800,279,999 |
| 2016-03-07 | 2016-03-03 | 2.600 | 308,067,723 | +3,406,715 | 9.01% | 800,844,202 |
| 2016-03-04 | 2016-03-02 | 2.600 | 304,661,008 | -1,694,525 | 8.91% | 791,988,201 |
| 2016-03-03 | 2016-03-01 | 2.584 | 306,355,533 | +2,325,398 | 8.96% | 791,537,184 |
| 2016-03-01 | 2016-02-26 | 2.615 | 304,030,135 | +21,487,308 | 8.89% | 795,167,398 |
| 2016-02-29 | 2016-02-25 | 2.584 | 282,542,827 | +3,790,285 | 8.26% | 730,011,799 |
| 2016-02-26 | 2016-02-24 | 2.584 | 278,752,542 | +2,206,794 | 8.15% | 720,218,760 |
| 2016-02-25 | 2016-02-23 | 2.600 | 276,545,748 | -6,308,731 | 8.09% | 718,900,561 |
| 2016-02-24 | 2016-02-22 | 2.584 | 282,854,479 | +3,564,433 | 8.27% | 730,817,020 |
| 2016-02-23 | 2016-02-19 | 2.568 | 279,290,046 | +1,429,559 | 8.17% | 717,180,481 |
| 2016-02-22 | 2016-02-18 | 2.568 | 277,860,487 | -3,450,876 | 8.12% | 713,509,559 |
| 2016-02-19 | 2016-02-17 | 2.584 | 281,311,363 | +3,785,238 | 8.23% | 726,830,039 |
| 2016-02-18 | 2016-02-16 | 2.568 | 277,526,125 | +116,374,386 | 8.12% | 712,650,961 |
| 2016-02-17 | 2016-02-15 | 2.552 | 161,151,739 | -3,235,865 | 4.71% | 411,262,263 |
| 2016-02-16 | 2016-02-12 | 2.536 | 164,387,604 | +1,156,452 | 4.81% | 416,914,536 |
| 2016-02-15 | 2016-02-11 | 2.568 | 163,231,152 | -10,728,013 | 4.77% | 419,156,349 |
| 2016-02-12 | 2016-02-05 | 2.568 | 173,959,165 | -11,029,403 | 5.09% | 446,704,490 |
| 2016-02-11 | 2016-02-04 | 2.568 | 184,988,568 | -20,585,346 | 5.41% | 475,026,561 |
| 2016-02-05 | 2016-02-03 | 2.552 | 205,573,914 | -15,558,312 | 6.01% | 524,628,488 |
| 2016-02-04 | 2016-02-02 | 2.568 | 221,132,226 | +27,655 | 6.47% | 567,838,770 |
| 2016-02-03 | 2016-02-01 | 2.552 | 221,104,571 | +2,012,563 | 6.47% | 564,263,016 |
| 2016-02-02 | 2016-01-29 | 2.536 | 219,092,008 | +4,225,507 | 6.41% | 555,654,079 |
| 2016-02-01 | 2016-01-28 | 2.520 | 214,866,501 | -3,073,877 | 6.28% | 541,531,626 |
| 2016-01-29 | 2016-01-27 | 2.536 | 217,940,378 | +6,594,117 | 6.37% | 552,733,353 |
| 2016-01-28 | 2016-01-26 | 2.520 | 211,346,261 | +18,087,242 | 6.18% | 532,659,506 |
| 2016-01-27 | 2016-01-25 | 2.504 | 193,259,019 | +599,329 | 5.65% | 484,010,570 |
| 2016-01-26 | 2016-01-22 | 2.520 | 192,659,690 | -7,738,942 | 5.63% | 485,563,430 |
| 2016-01-25 | 2016-01-21 | 2.504 | 200,398,632 | -25,793,903 | 5.86% | 501,891,486 |
| 2016-01-22 | 2016-01-20 | 2.536 | 226,192,535 | -22,403,223 | 6.61% | 573,662,207 |
| 2016-01-21 | 2016-01-19 | 2.536 | 248,595,758 | -16,393,647 | 7.27% | 630,480,538 |
| 2016-01-20 | 2016-01-18 | 2.473 | 264,989,405 | +1,611,483 | 7.75% | 655,256,137 |
| 2016-01-19 | 2016-01-15 | 2.504 | 263,377,922 | +2,028,921 | 7.70% | 659,620,953 |
| 2016-01-18 | 2016-01-14 | 2.504 | 261,349,001 | +4,369,427 | 7.64% | 654,539,590 |
| 2016-01-15 | 2016-01-13 | 2.504 | 256,979,574 | +5,968,059 | 7.51% | 643,596,510 |
| 2016-01-14 | 2016-01-12 | 2.504 | 251,011,515 | +11,516,589 | 7.34% | 628,649,712 |
| 2016-01-13 | 2016-01-11 | 2.504 | 239,494,926 | +20,287,454 | 7.00% | 599,806,810 |
| 2016-01-12 | 2016-01-08 | 2.520 | 219,207,472 | -973,925 | 6.41% | 552,472,247 |
| 2016-01-11 | 2016-01-07 | 2.489 | 220,181,397 | -8,037,430 | 6.44% | 547,946,635 |
| 2016-01-08 | 2016-01-06 | 2.536 | 228,218,827 | -7,997,022 | 6.67% | 578,801,223 |
| 2016-01-07 | 2016-01-05 | 2.536 | 236,215,849 | +63,292,999 | 6.91% | 599,083,012 |
| 2016-01-06 | 2016-01-04 | 2.536 | 172,922,850 | +8,520,118 | 5.06% | 438,561,351 |
| 2016-01-05 | 2015-12-31 | 2.536 | 164,402,732 | +6,067,764 | 4.81% | 416,952,903 |
| 2016-01-04 | 2015-12-29 | 2.489 | 158,334,968 | -3,056,695 | 4.63% | 394,034,710 |
| 2015-12-30 | 2015-12-28 | 2.489 | 161,391,663 | +2,482,240 | 4.72% | 401,641,646 |
| 2015-12-29 | 2015-12-24 | 2.504 | 158,909,423 | -700,224 | 4.65% | 397,983,188 |
| 2015-12-28 | 2015-12-22 | 2.489 | 159,609,647 | +4,089,359 | 4.67% | 397,206,895 |
| 2015-12-23 | 2015-12-21 | 2.504 | 155,520,288 | +348,653 | 4.55% | 389,495,216 |
| 2015-12-22 | 2015-12-18 | 2.520 | 155,171,635 | +1,180,144 | 4.54% | 391,081,659 |
| 2015-12-21 | 2015-12-17 | 2.520 | 153,991,491 | -1,952,938 | 4.50% | 388,107,323 |
| 2015-12-18 | 2015-12-16 | 2.504 | 155,944,429 | +3,508,089 | 4.56% | 390,557,462 |
| 2015-12-17 | 2015-12-15 | 2.489 | 152,436,340 | -21,980,478 | 4.46% | 379,355,298 |
| 2015-12-16 | 2015-12-14 | 2.504 | 174,416,818 | +33,482,978 | 5.10% | 436,820,926 |
| 2015-12-15 | 2015-12-11 | 2.536 | 140,933,840 | +8,552,701 | 4.12% | 357,431,856 |
| 2015-12-14 | 2015-12-10 | 2.520 | 132,381,139 | +12,761,645 | 3.87% | 333,642,392 |
| 2015-12-11 | 2015-12-09 | 2.536 | 119,619,494 | +7,929,732 | 3.50% | 303,375,100 |
| 2015-12-10 | 2015-12-08 | 2.552 | 111,689,762 | +9,934,980 | 3.27% | 285,034,369 |
| 2015-12-09 | 2015-12-07 | 2.552 | 101,754,782 | -1,886,312 | 2.98% | 259,680,114 |
| 2015-12-08 | 2015-12-04 | 2.552 | 103,641,094 | +14,800,283 | 3.03% | 264,494,018 |
| 2015-12-07 | 2015-12-03 | 2.552 | 88,840,811 | +21,464,828 | 2.60% | 226,723,417 |
| 2015-12-04 | 2015-12-02 | 2.536 | 67,375,983 | -1,854,137 | 1.97% | 170,876,794 |
| 2015-12-03 | 2015-12-01 | 2.536 | 69,230,120 | -116,080 | 2.02% | 175,579,196 |
| 2015-12-02 | 2015-11-30 | 2.457 | 69,346,200 | +53,146,006 | 2.03% | 170,377,544 |
| 2015-11-24 | 2015-11-20 | 2.298 | 16,200,194 | +4 | 0.47% | 37,234,558 |
| 2015-11-23 | 2015-11-19 | 2.298 | 16,200,190 | +2,250,323 | 0.47% | 37,234,549 |
| 2015-11-20 | 2015-11-18 | 2.283 | 13,949,867 | +131,223 | 0.41% | 31,841,282 |
| 2015-11-19 | 2015-11-17 | 2.298 | 13,818,644 | +2,012,485 | 0.40% | 31,760,799 |
| 2015-11-18 | 2015-11-16 | 2.235 | 11,806,159 | -235,949 | 0.35% | 26,386,739 |
| 2015-11-17 | 2015-11-13 | 2.219 | 12,042,108 | -34,069 | 0.35% | 26,723,205 |
| 2015-11-16 | 2015-11-12 | 2.219 | 12,076,177 | +18,929 | 0.35% | 26,798,809 |
| 2015-11-13 | 2015-11-11 | 2.314 | 12,057,248 | -3 | 0.35% | 27,903,523 |
| 2015-11-12 | 2015-11-10 | 2.362 | 12,057,251 | -94,627 | 0.35% | 28,476,890 |
| 2015-11-11 | 2015-11-09 | 2.283 | 12,151,878 | +150,148 | 0.36% | 27,737,281 |
| 2015-11-10 | 2015-11-06 | 2.330 | 12,001,730 | -258,657 | 0.35% | 27,965,280 |
| 2015-11-09 | 2015-11-05 | 2.314 | 12,260,387 | -1,409,373 | 0.36% | 28,373,638 |
| 2015-11-06 | 2015-11-04 | 2.330 | 13,669,760 | -647,275 | 0.40% | 31,851,964 |
| 2015-11-05 | 2015-11-03 | 2.219 | 14,317,035 | -44,161 | 0.42% | 31,771,602 |
| 2015-11-04 | 2015-11-02 | 2.140 | 14,361,196 | -134,630 | 0.42% | 30,731,402 |
| 2015-11-03 | 2015-10-30 | 2.124 | 14,495,826 | -504,699 | 0.42% | 30,789,721 |
| 2015-11-02 | 2015-10-29 | 2.172 | 15,000,525 | +10,095 | 0.44% | 32,575,044 |
| 2015-10-30 | 2015-10-28 | 2.092 | 14,990,430 | +2,145 | 0.44% | 31,365,052 |
| 2015-10-29 | 2015-10-27 | 2.124 | 14,988,285 | -1,810,603 | 0.44% | 31,835,724 |
| 2015-10-28 | 2015-10-26 | 2.108 | 16,798,888 | -3 | 0.49% | 35,415,238 |
| 2015-10-27 | 2015-10-23 | 2.076 | 16,798,891 | +10 | 0.49% | 34,882,684 |
| 2015-10-26 | 2015-10-22 | 2.029 | 16,798,881 | -32,806 | 0.49% | 34,083,824 |
| 2015-10-23 | 2015-10-20 | 1.934 | 16,831,687 | +907,196 | 0.49% | 32,549,586 |
| 2015-10-22 | 2015-10-19 | 1.855 | 15,924,491 | -1,505,268 | 0.47% | 29,533,125 |
| 2015-10-20 | 2015-10-16 | 1.775 | 17,429,759 | -697,750 | 0.51% | 30,943,355 |
| 2015-10-19 | 2015-10-15 | 1.728 | 18,127,509 | +420,165 | 0.53% | 31,320,062 |
| 2015-10-16 | 2015-10-14 | 1.664 | 17,707,344 | +1,572,136 | 0.52% | 29,471,396 |
| 2015-10-15 | 2015-10-13 | 1.744 | 16,135,208 | +40,375 | 0.47% | 28,133,596 |
| 2015-10-14 | 2015-10-12 | 1.807 | 16,094,833 | -54,252 | 0.47% | 29,083,677 |
| 2015-10-13 | 2015-10-09 | 1.886 | 16,149,085 | -321,745 | 0.47% | 30,461,611 |
| 2015-10-12 | 2015-10-08 | 1.902 | 16,470,830 | +60,566 | 0.48% | 31,329,591 |
| 2015-10-09 | 2015-10-07 | 1.886 | 16,410,264 | +224,846 | 0.48% | 30,954,267 |
| 2015-10-08 | 2015-10-06 | 1.791 | 16,185,418 | -647,534 | 0.47% | 28,990,810 |
| 2015-10-07 | 2015-10-05 | 1.823 | 16,832,952 | +8,832 | 0.49% | 30,684,293 |
| 2015-10-06 | 2015-10-02 | 1.791 | 16,824,120 | +2,105,854 | 0.49% | 30,134,833 |
| 2015-10-05 | 2015-09-30 | 1.664 | 14,718,266 | -1,642,793 | 0.43% | 24,496,494 |
| 2015-10-02 | 2015-09-29 | 1.744 | 16,361,059 | +16,402 | 0.48% | 28,527,393 |
| 2015-09-30 | 2015-09-25 | 1.839 | 16,344,657 | +3,786 | 0.48% | 30,053,274 |
| 2015-09-29 | 2015-09-24 | 1.870 | 16,340,871 | -459,276 | 0.48% | 30,564,352 |
| 2015-09-25 | 2015-09-23 | 1.918 | 16,800,147 | -206,926 | 0.49% | 32,222,293 |
| 2015-09-24 | 2015-09-22 | 1.981 | 17,007,073 | +1,009,395 | 0.50% | 33,697,492 |
| 2015-09-22 | 2015-09-18 | 1.902 | 15,997,678 | -12,620 | 0.47% | 30,429,596 |
| 2015-09-21 | 2015-09-17 | 1.918 | 16,010,298 | -5,047 | 0.47% | 30,707,381 |
| 2015-09-17 | 2015-09-15 | 1.902 | 16,015,345 | -6,308 | 0.47% | 30,463,201 |
| 2015-09-16 | 2015-09-14 | 1.918 | 16,021,653 | -239,333 | 0.47% | 30,729,159 |
| 2015-09-15 | 2015-09-11 | 1.950 | 16,260,986 | -20,188 | 0.48% | 31,703,702 |
| 2015-09-14 | 2015-09-10 | 2.013 | 16,281,174 | +20,188 | 0.48% | 32,775,357 |
| 2015-09-11 | 2015-09-09 | 2.061 | 16,260,986 | -6,309 | 0.48% | 33,507,978 |
| 2015-09-10 | 2015-09-08 | 1.934 | 16,267,295 | +436,165 | 0.48% | 31,458,149 |
| 2015-09-09 | 2015-09-07 | 1.886 | 15,831,130 | -10,432 | 0.46% | 29,861,861 |
| 2015-09-08 | 2015-09-04 | 1.839 | 15,841,562 | -129,133 | 0.46% | 29,128,222 |
| 2015-09-07 | 2015-09-02 | 1.886 | 15,970,695 | -644,752 | 0.47% | 30,125,119 |
| 2015-09-04 | 2015-09-01 | 1.934 | 16,615,447 | +140,053 | 0.49% | 32,131,415 |
| 2015-09-02 | 2015-08-31 | 2.013 | 16,475,394 | +498,390 | 0.48% | 33,166,338 |
| 2015-09-01 | 2015-08-28 | 2.013 | 15,977,004 | -14,367 | 0.47% | 32,163,037 |
| 2015-08-31 | 2015-08-27 | 2.076 | 15,991,371 | +41,941 | 0.47% | 33,205,879 |
| 2015-08-28 | 2015-08-26 | 1.886 | 15,949,430 | +118,300 | 0.47% | 30,085,007 |
| 2015-08-27 | 2015-08-25 | 1.807 | 15,831,130 | -1,724,807 | 0.46% | 28,607,161 |
| 2015-08-26 | 2015-08-24 | 1.791 | 17,555,937 | -1,861,077 | 0.51% | 31,445,641 |
| 2015-08-25 | 2015-08-21 | 2.140 | 19,417,014 | +1,477,506 | 0.57% | 41,550,304 |
| 2015-08-24 | 2015-08-20 | 2.251 | 17,939,508 | +3,040,268 | 0.52% | 40,379,121 |
| 2015-08-21 | 2015-08-19 | 2.298 | 14,899,240 | +1,196,676 | 0.44% | 34,244,443 |
| 2015-08-20 | 2015-08-18 | 2.267 | 13,702,564 | -608,163 | 0.40% | 31,059,601 |
| 2015-08-19 | 2015-08-17 | 2.330 | 14,310,727 | +568,310 | 0.42% | 33,345,484 |
| 2015-08-18 | 2015-08-14 | 2.362 | 13,742,417 | +6,305 | 0.40% | 32,456,926 |
| 2015-08-17 | 2015-08-13 | 2.394 | 13,736,112 | +25,121 | 0.40% | 32,877,498 |
| 2015-08-14 | 2015-08-12 | 2.346 | 13,710,991 | -857 | 0.40% | 32,165,370 |
| 2015-08-13 | 2015-08-11 | 2.409 | 13,711,848 | -35,318 | 0.40% | 33,036,769 |
| 2015-08-12 | 2015-08-10 | 2.378 | 13,747,166 | +67,312 | 0.40% | 32,686,049 |
| 2015-08-11 | 2015-08-07 | 2.314 | 13,679,854 | +2 | 0.40% | 31,658,644 |
| 2015-08-10 | 2015-08-06 | 2.235 | 13,679,852 | -1,034,636 | 0.40% | 30,574,439 |
| 2015-08-07 | 2015-08-05 | 2.251 | 14,714,488 | -11,363,939 | 0.43% | 33,120,088 |
| 2015-08-06 | 2015-08-04 | 2.203 | 26,078,427 | +9,063,779 | 0.76% | 57,458,486 |
| 2015-08-05 | 2015-08-03 | 2.219 | 17,014,648 | -206,175 | 0.50% | 37,758,001 |
| 2015-08-04 | 2015-07-31 | 2.219 | 17,220,823 | +3,482,262 | 0.50% | 38,215,534 |
| 2015-08-03 | 2015-07-30 | 2.124 | 13,738,561 | +209,462 | 0.40% | 29,181,260 |
| 2015-07-31 | 2015-07-29 | 2.219 | 13,529,099 | -242,255 | 0.40% | 30,023,056 |
| 2015-07-30 | 2015-07-28 | 2.187 | 13,771,354 | -741,238 | 0.40% | 30,124,075 |
| 2015-07-29 | 2015-07-27 | 2.298 | 14,512,592 | -651,063 | 0.42% | 33,355,770 |
| 2015-07-28 | 2015-07-24 | 2.394 | 15,163,655 | +1,577,189 | 0.44% | 36,294,334 |
| 2015-07-27 | 2015-07-23 | 2.362 | 13,586,466 | +3,262,874 | 0.40% | 32,088,600 |
| 2015-07-24 | 2015-07-22 | 2.298 | 10,323,592 | -235,979 | 0.30% | 23,727,765 |
| 2015-07-23 | 2015-07-21 | 2.314 | 10,559,571 | +21,476 | 0.31% | 24,437,519 |
| 2015-07-22 | 2015-07-20 | 2.298 | 10,538,095 | +231,857 | 0.31% | 24,220,779 |
| 2015-07-21 | 2015-07-17 | 2.156 | 10,306,238 | -136,916 | 0.30% | 22,217,596 |
| 2015-07-20 | 2015-07-16 | 2.124 | 10,443,154 | -44,491 | 0.31% | 22,181,682 |
| 2015-07-17 | 2015-07-15 | 2.076 | 10,487,645 | -25,221 | 0.31% | 21,777,462 |
| 2015-07-16 | 2015-07-14 | 2.156 | 10,512,866 | -64,377 | 0.31% | 22,663,033 |
| 2015-07-15 | 2015-07-13 | 2.203 | 10,577,243 | -1,386,661 | 0.31% | 23,304,794 |
| 2015-07-14 | 2015-07-10 | 2.219 | 11,963,904 | +746,949 | 0.35% | 26,549,659 |
| 2015-07-13 | 2015-07-09 | 2.013 | 11,216,955 | +982,929 | 0.33% | 22,580,663 |
| 2015-07-10 | 2015-07-08 | 1.601 | 10,234,026 | -4,358,580 | 0.30% | 16,384,224 |
| 2015-07-09 | 2015-07-07 | 1.807 | 14,592,606 | -199,866 | 0.43% | 26,369,124 |
| 2015-07-08 | 2015-07-06 | 2.061 | 14,792,472 | +729,748 | 0.43% | 30,481,904 |
| 2015-07-07 | 2015-07-03 | 2.124 | 14,062,724 | -2,019,737 | 0.41% | 29,869,795 |
| 2015-07-06 | 2015-07-02 | 2.203 | 16,082,461 | +2,474,519 | 0.47% | 35,434,417 |
| 2015-07-03 | 2015-06-30 | 2.378 | 13,607,942 | +1,670,887 | 0.40% | 32,355,022 |
| 2015-07-02 | 2015-06-29 | 2.314 | 11,937,055 | -1,649,719 | 0.35% | 27,625,366 |
| 2015-06-30 | 2015-06-26 | 2.615 | 13,586,774 | -375,362 | 0.40% | 35,535,161 |
| 2015-06-29 | 2015-06-25 | 2.679 | 13,962,136 | +1,355,314 | 0.41% | 37,402,149 |
| 2015-06-26 | 2015-06-24 | 2.536 | 12,606,822 | +1,293,180 | 0.37% | 31,973,015 |
| 2015-06-25 | 2015-06-23 | 2.584 | 11,313,642 | +876,481 | 0.40% | 29,231,293 |
| 2015-06-24 | 2015-06-22 | 2.663 | 10,437,161 | +914,733 | 0.37% | 27,793,910 |
| 2015-06-23 | 2015-06-19 | 2.409 | 9,522,428 | -415,084 | 0.33% | 22,942,951 |
| 2015-06-19 | 2015-06-17 | 2.695 | 9,937,512 | +348,241 | 0.35% | 26,778,397 |
| 2015-06-18 | 2015-06-16 | 2.409 | 9,589,271 | +4,527,145 | 0.34% | 23,104,000 |
| 2015-06-17 | 2015-06-15 | 2.283 | 5,062,126 | -2,339,277 | 0.18% | 11,554,561 |
| 2015-06-16 | 2015-06-12 | 2.330 | 7,401,403 | +2,210,107 | 0.26% | 17,246,039 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,191,296 | -90,529 | 0.18% | 10,779,660 |
| 2015-06-12 | 2015-06-10 | 1.918 | 5,281,825 | -20,163 | 0.19% | 10,130,418 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,301,988 | +98,926 | 0.19% | 10,253,132 |
| 2015-06-10 | 2015-06-08 | 2.045 | 5,203,062 | +2,524 | 0.18% | 10,639,144 |
| 2015-06-09 | 2015-06-05 | 2.092 | 5,200,538 | -54,255 | 0.18% | 10,881,285 |
| 2015-06-08 | 2015-06-04 | 2.140 | 5,254,793 | +16,403 | 0.18% | 11,244,687 |
| 2015-06-05 | 2015-06-03 | 2.172 | 5,238,390 | +36,810 | 0.18% | 11,375,654 |
| 2015-06-04 | 2015-06-02 | 2.176 | 5,201,580 | -13,167 | 0.18% | 11,316,368 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,214,747 | -214,665 | 0.18% | 11,345,014 |
| 2015-06-02 | 2015-05-29 | 2.096 | 5,429,412 | +23,651 | 0.19% | 11,380,935 |
| 2015-06-01 | 2015-05-28 | 2.191 | 5,405,761 | -24,243 | 0.19% | 11,846,421 |
| 2015-05-29 | 2015-05-27 | 2.255 | 5,430,004 | -1,260 | 0.19% | 12,244,462 |
| 2015-05-28 | 2015-05-26 | 2.239 | 5,431,264 | -474,640 | 0.19% | 12,161,055 |
| 2015-05-27 | 2015-05-22 | 2.112 | 5,905,904 | -1,566,561 | 0.21% | 12,473,526 |
| 2015-05-26 | 2015-05-21 | 2.128 | 7,472,465 | -234,821 | 0.26% | 15,900,834 |
| 2015-05-22 | 2015-05-20 | 2.064 | 7,707,286 | -532,041 | 0.27% | 15,910,948 |
| 2015-05-21 | 2015-05-19 | 2.049 | 8,239,327 | -25,673 | 0.29% | 16,878,454 |
| 2015-05-20 | 2015-05-18 | 2.001 | 8,265,000 | -48,433 | 0.29% | 16,537,301 |
| 2015-05-19 | 2015-05-15 | 2.001 | 8,313,433 | -8,141 | 0.29% | 16,634,210 |
| 2015-05-18 | 2015-05-14 | 2.049 | 8,321,574 | +394,520 | 0.29% | 17,046,939 |
| 2015-05-14 | 2015-05-12 | 2.064 | 7,927,054 | -3,778 | 0.28% | 16,364,638 |
| 2015-05-13 | 2015-05-11 | 2.064 | 7,930,832 | -96,977 | 0.28% | 16,372,437 |
| 2015-05-12 | 2015-05-08 | 2.064 | 8,027,809 | +126,890 | 0.28% | 16,572,636 |
| 2015-05-11 | 2015-05-07 | 2.112 | 7,900,919 | -17,633 | 0.28% | 16,687,085 |
| 2015-05-08 | 2015-05-06 | 2.144 | 7,918,552 | +279,597 | 0.28% | 16,975,820 |
| 2015-05-07 | 2015-05-05 | 2.207 | 7,638,955 | -5,038 | 0.27% | 16,861,646 |
| 2015-05-06 | 2015-05-04 | 2.176 | 7,643,993 | +3,151 | 0.27% | 16,629,993 |
| 2015-05-05 | 2015-04-30 | 2.112 | 7,640,842 | +48,756 | 0.27% | 16,137,791 |
| 2015-05-04 | 2015-04-29 | 2.176 | 7,592,086 | -8,816 | 0.27% | 16,517,066 |
| 2015-04-30 | 2015-04-28 | 2.239 | 7,600,902 | -20,008 | 0.27% | 17,019,056 |
| 2015-04-29 | 2015-04-27 | 2.223 | 7,620,910 | +145,562 | 0.27% | 16,942,835 |
| 2015-04-28 | 2015-04-24 | 2.271 | 7,475,348 | +7,010 | 0.26% | 16,975,348 |
| 2015-04-27 | 2015-04-23 | 2.303 | 7,468,338 | -64,328 | 0.26% | 17,196,624 |
| 2015-04-24 | 2015-04-22 | 2.287 | 7,532,666 | +32,960 | 0.26% | 17,225,127 |
| 2015-04-23 | 2015-04-21 | 2.271 | 7,499,706 | -56,087 | 0.26% | 17,030,661 |
| 2015-04-22 | 2015-04-20 | 2.239 | 7,555,793 | +453,588 | 0.27% | 16,918,053 |
| 2015-04-21 | 2015-04-17 | 2.334 | 7,102,205 | -970,588 | 0.25% | 16,579,131 |
| 2015-04-20 | 2015-04-16 | 2.318 | 8,072,793 | +807,263 | 0.28% | 18,716,640 |
| 2015-04-17 | 2015-04-15 | 2.287 | 7,265,530 | -1,820,222 | 0.26% | 16,614,260 |
| 2015-04-16 | 2015-04-14 | 2.350 | 9,085,752 | +1,200,250 | 0.32% | 21,353,733 |
| 2015-04-15 | 2015-04-13 | 2.303 | 7,885,502 | +666,246 | 0.28% | 18,157,187 |
| 2015-04-14 | 2015-04-10 | 2.176 | 7,219,256 | -4,761,444 | 0.25% | 15,705,951 |
| 2015-04-13 | 2015-04-09 | 2.112 | 11,980,700 | -326,502 | 0.42% | 25,303,760 |
| 2015-04-10 | 2015-04-08 | 2.176 | 12,307,202 | +1,390,538 | 0.43% | 26,775,101 |
| 2015-04-09 | 2015-04-02 | 2.080 | 10,916,664 | -520,205 | 0.38% | 22,709,756 |
| 2015-04-08 | 2015-04-01 | 1.953 | 11,436,869 | +3,298,951 | 0.40% | 22,338,987 |
| 2015-04-02 | 2015-03-31 | 1.858 | 8,137,918 | -4,493,696 | 0.29% | 15,119,951 |
| 2015-04-01 | 2015-03-30 | 1.858 | 12,631,614 | +202,770 | 0.44% | 23,469,073 |
| 2015-03-31 | 2015-03-27 | 1.763 | 12,428,844 | +5,038 | 0.44% | 21,908,111 |
| 2015-03-30 | 2015-03-26 | 1.731 | 12,423,806 | +104,571 | 0.44% | 21,504,650 |
| 2015-03-27 | 2015-03-25 | 1.810 | 12,319,235 | +1,448 | 0.43% | 22,301,795 |
| 2015-03-26 | 2015-03-24 | 1.826 | 12,317,787 | +5,408,963 | 0.43% | 22,494,780 |
| 2015-03-25 | 2015-03-23 | 1.715 | 6,908,824 | -7,661 | 0.24% | 11,848,929 |
| 2015-03-24 | 2015-03-20 | 1.699 | 6,916,485 | +1,070,527 | 0.24% | 11,752,234 |
| 2015-03-23 | 2015-03-19 | 1.731 | 5,845,958 | -2,413,107 | 0.21% | 10,118,902 |
| 2015-03-20 | 2015-03-18 | 1.604 | 8,259,065 | +18,892 | 0.29% | 13,246,571 |
| 2015-03-19 | 2015-03-17 | 1.588 | 8,240,173 | -2,003,762 | 0.29% | 13,085,417 |
| 2015-03-18 | 2015-03-16 | 1.524 | 10,243,935 | -15,113 | 0.36% | 15,616,700 |
| 2015-03-17 | 2015-03-13 | 1.620 | 10,259,048 | +145,610 | 0.36% | 16,617,223 |
| 2015-03-16 | 2015-03-12 | 1.667 | 10,113,438 | +1,166,244 | 0.36% | 16,863,175 |
| 2015-03-13 | 2015-03-11 | 1.588 | 8,947,194 | -1,151 | 0.31% | 14,208,168 |
| 2015-03-12 | 2015-03-10 | 1.636 | 8,948,345 | +2,519 | 0.31% | 14,636,295 |
| 2015-03-11 | 2015-03-09 | 1.652 | 8,945,826 | -1 | 0.31% | 14,774,235 |
| 2015-03-09 | 2015-03-05 | 1.493 | 8,945,827 | -10,082 | 0.31% | 13,353,637 |
| 2015-03-06 | 2015-03-04 | 1.604 | 8,955,909 | -141,976 | 0.31% | 14,364,227 |
| 2015-03-05 | 2015-03-03 | 1.556 | 9,097,885 | -5,038 | 0.32% | 14,158,516 |
| 2015-03-04 | 2015-03-02 | 1.620 | 9,102,923 | -2,326,192 | 0.32% | 14,744,575 |
| 2015-03-03 | 2015-02-27 | 1.604 | 11,429,115 | -6,991,393 | 0.40% | 18,330,959 |
| 2015-03-02 | 2015-02-26 | 1.524 | 18,420,508 | -272,515 | 0.65% | 28,081,743 |
| 2015-02-27 | 2015-02-25 | 1.429 | 18,693,023 | +4,074,300 | 0.66% | 26,716,113 |
| 2015-02-24 | 2015-02-18 | 1.334 | 14,618,723 | +3,883 | 0.51% | 19,500,239 |
| 2015-02-17 | 2015-02-13 | 1.286 | 14,614,840 | +5,694 | 0.51% | 18,798,808 |
| 2015-02-16 | 2015-02-12 | 1.270 | 14,609,146 | +5,038 | 0.51% | 18,559,490 |
| 2015-02-13 | 2015-02-11 | 1.239 | 14,604,108 | +283,581 | 0.51% | 18,089,262 |
| 2015-02-12 | 2015-02-10 | 1.239 | 14,320,527 | +237,091 | 0.50% | 17,738,007 |
| 2015-02-10 | 2015-02-06 | 1.302 | 14,083,436 | +196,630 | 0.50% | 18,338,918 |
| 2015-02-02 | 2015-01-29 | 1.382 | 13,886,806 | +1,259 | 0.49% | 19,185,488 |
| 2015-01-30 | 2015-01-28 | 1.413 | 13,885,547 | -11,335 | 0.49% | 19,624,754 |
| 2015-01-28 | 2015-01-26 | 1.413 | 13,896,882 | -2,445,840 | 0.49% | 19,640,774 |
| 2015-01-27 | 2015-01-23 | 1.397 | 16,342,722 | +1,498,739 | 0.57% | 22,838,011 |
| 2015-01-26 | 2015-01-22 | 1.461 | 14,843,983 | -962,596 | 0.52% | 21,686,501 |
| 2015-01-23 | 2015-01-21 | 1.445 | 15,806,579 | +2,554,973 | 0.56% | 22,841,809 |
| 2015-01-22 | 2015-01-20 | 1.397 | 13,251,606 | -577,075 | 0.47% | 18,518,355 |
| 2015-01-21 | 2015-01-19 | 1.382 | 13,828,681 | -109,821 | 0.49% | 19,105,184 |
| 2015-01-19 | 2015-01-15 | 1.413 | 13,938,502 | +2,120 | 0.49% | 19,699,596 |
| 2015-01-16 | 2015-01-14 | 1.413 | 13,936,382 | +35,264 | 0.49% | 19,696,600 |
| 2015-01-15 | 2015-01-13 | 1.445 | 13,901,118 | +420,655 | 0.49% | 20,088,261 |
| 2015-01-14 | 2015-01-12 | 1.429 | 13,480,463 | -1,059,192 | 0.47% | 19,266,310 |
| 2015-01-13 | 2015-01-09 | 1.413 | 14,539,655 | -285,875 | 0.51% | 20,549,219 |
| 2015-01-12 | 2015-01-08 | 1.413 | 14,825,530 | -1,278,336 | 0.52% | 20,953,253 |
| 2015-01-09 | 2015-01-07 | 1.413 | 16,103,866 | +219,348 | 0.57% | 22,759,954 |
| 2015-01-08 | 2015-01-06 | 1.445 | 15,884,518 | +1,911,978 | 0.56% | 22,954,437 |
| 2015-01-07 | 2015-01-05 | 1.461 | 13,972,540 | -1,609,569 | 0.49% | 20,413,356 |
| 2015-01-06 | 2015-01-02 | 1.350 | 15,582,109 | +1,292,732 | 0.55% | 21,032,766 |
| 2015-01-05 | 2014-12-31 | 1.302 | 14,289,377 | +2,281,841 | 0.50% | 18,607,086 |
| 2015-01-02 | 2014-12-29 | 1.270 | 12,007,536 | -1,838,785 | 0.42% | 15,254,399 |
| 2014-12-30 | 2014-12-24 | 1.239 | 13,846,321 | +490,088 | 0.49% | 17,150,636 |
| 2014-12-29 | 2014-12-22 | 1.223 | 13,356,233 | +955,617 | 0.47% | 16,331,495 |
| 2014-12-23 | 2014-12-19 | 1.223 | 12,400,616 | +520,679 | 0.44% | 15,163,002 |
| 2014-12-22 | 2014-12-18 | 1.255 | 11,879,937 | -901,240 | 0.42% | 14,903,643 |
| 2014-12-19 | 2014-12-17 | 1.255 | 12,781,177 | +239,965 | 0.45% | 16,034,269 |
| 2014-12-18 | 2014-12-16 | 1.302 | 12,541,212 | +33,990 | 0.44% | 16,330,692 |
| 2014-12-16 | 2014-12-12 | 1.334 | 12,507,222 | +6,147,029 | 0.44% | 16,683,661 |
| 2014-12-15 | 2014-12-11 | 1.255 | 6,360,193 | -60,145 | 0.22% | 7,979,003 |
| 2014-12-12 | 2014-12-10 | 1.286 | 6,420,338 | -5,038 | 0.23% | 8,258,366 |
| 2014-12-11 | 2014-12-09 | 1.239 | 6,425,376 | +685,915 | 0.23% | 7,958,741 |
| 2014-12-10 | 2014-12-08 | 1.223 | 5,739,461 | -2,243,861 | 0.20% | 7,017,995 |
| 2014-12-09 | 2014-12-05 | 1.207 | 7,983,322 | +1,521,624 | 0.28% | 9,634,928 |
| 2014-12-08 | 2014-12-04 | 1.239 | 6,461,698 | +3,444 | 0.23% | 8,003,731 |
| 2014-12-05 | 2014-12-03 | 1.207 | 6,458,254 | -44,076 | 0.23% | 7,794,351 |
| 2014-12-04 | 2014-12-02 | 1.207 | 6,502,330 | +3,777 | 0.23% | 7,847,545 |
| 2014-12-03 | 2014-12-01 | 1.207 | 6,498,553 | +282,063 | 0.23% | 7,842,987 |
| 2014-12-02 | 2014-11-28 | 1.255 | 6,216,490 | -2,293,340 | 0.22% | 7,798,724 |
| 2014-12-01 | 2014-11-27 | 1.270 | 8,509,830 | +389,827 | 0.30% | 10,810,906 |
| 2014-11-28 | 2014-11-26 | 1.270 | 8,120,003 | +164,325 | 0.29% | 10,315,669 |
| 2014-11-27 | 2014-11-25 | 1.239 | 7,955,678 | -112,997 | 0.28% | 9,854,237 |
| 2014-11-26 | 2014-11-24 | 1.286 | 8,068,675 | -49,188 | 0.28% | 10,378,593 |
| 2014-11-25 | 2014-11-21 | 1.223 | 8,117,863 | +30,211 | 0.29% | 9,926,215 |
| 2014-11-24 | 2014-11-20 | 1.207 | 8,087,652 | -191,131 | 0.28% | 9,760,842 |
| 2014-11-21 | 2014-11-19 | 1.239 | 8,278,783 | -185,387 | 0.29% | 10,254,449 |
| 2014-11-20 | 2014-11-18 | 1.255 | 8,464,170 | +455,979 | 0.30% | 10,618,488 |
| 2014-11-19 | 2014-11-17 | 1.302 | 8,008,191 | -266,924 | 0.28% | 10,427,963 |
| 2014-11-17 | 2014-11-13 | 1.270 | 8,275,115 | +127,156 | 0.29% | 10,512,724 |
| 2014-11-14 | 2014-11-12 | 1.255 | 8,147,959 | -1,508,344 | 0.29% | 10,221,795 |
| 2014-11-13 | 2014-11-11 | 1.270 | 9,656,303 | +1,052,320 | 0.34% | 12,267,388 |
| 2014-11-12 | 2014-11-10 | 1.286 | 8,603,983 | -85,674 | 0.30% | 11,067,150 |
| 2014-11-11 | 2014-11-07 | 1.270 | 8,689,657 | -138,540 | 0.31% | 11,039,359 |
| 2014-11-10 | 2014-11-06 | 1.270 | 8,828,197 | +138,492 | 0.31% | 11,215,360 |
| 2014-11-07 | 2014-11-05 | 1.286 | 8,689,705 | +587,871 | 0.31% | 11,177,412 |
| 2014-11-06 | 2014-11-04 | 1.302 | 8,101,834 | -1,892,095 | 0.28% | 10,549,902 |
| 2014-11-05 | 2014-11-03 | 1.239 | 9,993,929 | +70,945 | 0.35% | 12,378,901 |
| 2014-11-04 | 2014-10-31 | 1.223 | 9,922,984 | -116,079 | 0.35% | 12,133,448 |
| 2014-11-03 | 2014-10-30 | 1.223 | 10,039,063 | +632,441 | 0.35% | 12,275,385 |
| 2014-10-31 | 2014-10-29 | 1.255 | 9,406,622 | +1,301,291 | 0.33% | 11,800,815 |
| 2014-10-30 | 2014-10-28 | 1.239 | 8,105,331 | +144,895 | 0.28% | 10,039,604 |
| 2014-10-28 | 2014-10-24 | 1.175 | 7,960,436 | -81,838 | 0.28% | 9,354,483 |
| 2014-10-23 | 2014-10-21 | 1.207 | 8,042,274 | -4,064,859 | 0.28% | 9,706,076 |
| 2014-10-22 | 2014-10-20 | 1.207 | 12,107,133 | -2,301,682 | 0.43% | 14,611,881 |
| 2014-10-20 | 2014-10-16 | 1.159 | 14,408,815 | -126,804 | 0.51% | 16,703,303 |
| 2014-10-17 | 2014-10-15 | 1.175 | 14,535,619 | -1,700,249 | 0.51% | 17,081,125 |
| 2014-10-16 | 2014-10-14 | 1.175 | 16,235,868 | +83,123 | 0.57% | 19,079,125 |
| 2014-10-13 | 2014-10-09 | 1.207 | 16,152,745 | +41,561 | 0.57% | 19,494,457 |
| 2014-10-10 | 2014-10-08 | 1.223 | 16,111,184 | -1,034,003 | 0.57% | 19,700,144 |
| 2014-10-09 | 2014-10-07 | 1.207 | 17,145,187 | +832,230 | 0.60% | 20,692,218 |
| 2014-10-08 | 2014-10-06 | 1.207 | 16,312,957 | +76,826 | 0.57% | 19,687,814 |
| 2014-10-07 | 2014-10-03 | 1.207 | 16,236,131 | -6,297 | 0.57% | 19,595,094 |
| 2014-10-06 | 2014-09-30 | 1.175 | 16,242,428 | +429,348 | 0.57% | 19,086,834 |
| 2014-10-03 | 2014-09-29 | 1.223 | 15,813,080 | +332,744 | 0.56% | 19,335,634 |
| 2014-09-30 | 2014-09-26 | 1.286 | 15,480,336 | +2,709 | 0.54% | 19,912,080 |
| 2014-09-25 | 2014-09-23 | 1.334 | 15,477,627 | +29,422 | 0.54% | 20,645,951 |
| 2014-09-23 | 2014-09-19 | 1.334 | 15,448,205 | -868,386 | 0.54% | 20,606,704 |
| 2014-09-22 | 2014-09-18 | 1.334 | 16,316,591 | +686,397 | 0.57% | 21,765,063 |
| 2014-09-19 | 2014-09-17 | 1.382 | 15,630,194 | +157,730 | 0.55% | 21,594,087 |
| 2014-09-17 | 2014-09-15 | 1.397 | 15,472,464 | +78,206 | 0.54% | 21,621,876 |
| 2014-09-16 | 2014-09-12 | 1.397 | 15,394,258 | +45,894 | 0.54% | 21,512,588 |
| 2014-09-15 | 2014-09-11 | 1.413 | 15,348,364 | -28,967 | 0.54% | 21,692,186 |
| 2014-09-10 | 2014-09-05 | 1.382 | 15,377,331 | +12,890 | 0.54% | 21,244,741 |
| 2014-09-08 | 2014-09-04 | 1.413 | 15,364,441 | +2,015,110 | 0.54% | 21,714,908 |
| 2014-09-05 | 2014-09-03 | 1.350 | 13,349,331 | -1,259 | 0.47% | 18,018,957 |
| 2014-09-04 | 2014-09-02 | 1.334 | 13,350,590 | +1,318,637 | 0.47% | 17,808,649 |
| 2014-09-03 | 2014-09-01 | 1.318 | 12,031,953 | +3,001,592 | 0.42% | 15,858,622 |
| 2014-09-01 | 2014-08-28 | 1.302 | 9,030,361 | +8,946 | 0.32% | 11,758,994 |
| 2014-08-29 | 2014-08-27 | 1.318 | 9,021,415 | +30,263 | 0.32% | 11,890,606 |
| 2014-08-28 | 2014-08-26 | 1.318 | 8,991,152 | +2,370 | 0.32% | 11,850,718 |
| 2014-08-27 | 2014-08-25 | 1.302 | 8,988,782 | -23,929 | 0.32% | 11,704,852 |
| 2014-08-26 | 2014-08-22 | 1.318 | 9,012,711 | -35,264 | 0.32% | 11,879,133 |
| 2014-08-25 | 2014-08-21 | 1.318 | 9,047,975 | -1,260 | 0.32% | 11,925,613 |
| 2014-08-20 | 2014-08-18 | 1.397 | 9,049,235 | +61,926 | 0.32% | 12,645,784 |
| 2014-08-18 | 2014-08-14 | 1.397 | 8,987,309 | +15,113 | 0.32% | 12,559,246 |
| 2014-08-12 | 2014-08-08 | 1.382 | 8,972,196 | -1,482,259 | 0.32% | 12,395,648 |
| 2014-08-11 | 2014-08-07 | 1.445 | 10,454,455 | -1,618,387 | 0.37% | 15,107,549 |
| 2014-08-08 | 2014-08-06 | 1.493 | 12,072,842 | -28,646 | 0.42% | 18,021,403 |
| 2014-08-07 | 2014-08-05 | 1.524 | 12,101,488 | +1,140,548 | 0.43% | 18,448,507 |
| 2014-08-06 | 2014-08-04 | 1.509 | 10,960,940 | +74,283 | 0.39% | 16,535,702 |
| 2014-08-05 | 2014-08-01 | 1.477 | 10,886,657 | +210,738 | 0.38% | 16,077,877 |
| 2014-08-04 | 2014-07-31 | 1.524 | 10,675,919 | -1,243 | 0.38% | 16,275,252 |
| 2014-08-01 | 2014-07-30 | 1.477 | 10,677,162 | +96,981 | 0.38% | 15,768,486 |
| 2014-07-31 | 2014-07-29 | 1.461 | 10,580,181 | +8,814 | 0.37% | 15,457,247 |
| 2014-07-30 | 2014-07-28 | 1.461 | 10,571,367 | -6,327 | 0.37% | 15,444,370 |
| 2014-07-29 | 2014-07-25 | 1.493 | 10,577,694 | -117,094 | 0.37% | 15,789,562 |
| 2014-07-28 | 2014-07-24 | 1.382 | 10,694,788 | +331,234 | 0.38% | 14,775,516 |
| 2014-07-25 | 2014-07-23 | 1.366 | 10,363,554 | +326,196 | 0.36% | 14,153,322 |
| 2014-07-24 | 2014-07-22 | 1.302 | 10,037,358 | -2,675,501 | 0.35% | 13,070,268 |
| 2014-07-23 | 2014-07-21 | 1.286 | 12,712,859 | +2,562,155 | 0.45% | 16,352,323 |
| 2014-07-22 | 2014-07-18 | 1.286 | 10,150,704 | -464,273 | 0.36% | 13,056,669 |
| 2014-07-15 | 2014-07-11 | 1.239 | 10,614,977 | +35,264 | 0.37% | 13,148,157 |
| 2014-07-08 | 2014-07-04 | 1.270 | 10,579,713 | +157,431 | 0.37% | 13,440,490 |
| 2014-07-07 | 2014-07-03 | 1.239 | 10,422,282 | -157,431 | 0.37% | 12,909,477 |
| 2014-07-04 | 2014-07-02 | 1.191 | 10,579,713 | +65,491 | 0.37% | 12,600,459 |
| 2014-07-03 | 2014-06-30 | 1.143 | 10,514,222 | -374,651 | 0.37% | 12,021,561 |
| 2014-07-02 | 2014-06-27 | 1.127 | 10,888,873 | -503,777 | 0.38% | 12,277,007 |
| 2014-06-30 | 2014-06-26 | 1.143 | 11,392,650 | -629,722 | 0.40% | 13,025,922 |
| 2014-06-27 | 2014-06-25 | 1.143 | 12,022,372 | -629,722 | 0.42% | 13,745,922 |
| 2014-06-24 | 2014-06-20 | 1.143 | 12,652,094 | +136,325 | 0.44% | 14,465,922 |
| 2014-06-17 | 2014-06-13 | 1.223 | 12,515,769 | +6,614 | 0.44% | 15,303,807 |
| 2014-06-16 | 2014-06-12 | 1.207 | 12,509,155 | +72,081 | 0.44% | 15,097,074 |
| 2014-06-13 | 2014-06-11 | 1.191 | 12,437,074 | +630 | 0.44% | 14,812,580 |
| 2014-06-11 | 2014-06-09 | 1.207 | 12,436,444 | +62,972 | 0.44% | 15,009,321 |
| 2014-06-09 | 2014-06-05 | 1.239 | 12,373,472 | +3,163,552 | 0.43% | 15,326,303 |
| 2014-06-06 | 2014-06-04 | 1.207 | 9,209,920 | +34,108 | 0.32% | 11,115,287 |
| 2014-06-04 | 2014-05-30 | 1.263 | 9,175,812 | +290,374 | 0.32% | 11,586,496 |
| 2014-06-03 | 2014-05-29 | 1.279 | 8,885,438 | +130,010 | 0.32% | 11,365,546 |
| 2014-05-30 | 2014-05-28 | 1.263 | 8,755,428 | -609,794 | 0.32% | 11,055,668 |
| 2014-05-29 | 2014-05-27 | 1.263 | 9,365,222 | +12,195 | 0.34% | 11,825,668 |
| 2014-05-28 | 2014-05-26 | 1.296 | 9,353,027 | +187,817 | 0.34% | 12,117,029 |
| 2014-05-27 | 2014-05-23 | 1.296 | 9,165,210 | +86,851 | 0.33% | 11,873,709 |
| 2014-05-26 | 2014-05-22 | 1.279 | 9,078,359 | +11,403 | 0.33% | 11,612,316 |
| 2014-05-23 | 2014-05-21 | 1.279 | 9,066,956 | +207,828 | 0.33% | 11,597,730 |
| 2014-05-22 | 2014-05-20 | 1.296 | 8,859,128 | +177,476 | 0.32% | 11,477,173 |
| 2014-05-21 | 2014-05-19 | 1.296 | 8,681,652 | +107,587 | 0.32% | 11,247,250 |
| 2014-05-20 | 2014-05-16 | 1.328 | 8,574,065 | +224,873 | 0.31% | 11,389,081 |
| 2014-05-19 | 2014-05-15 | 1.345 | 8,349,192 | +78,053 | 0.30% | 11,227,296 |
| 2014-05-16 | 2014-05-14 | 1.378 | 8,271,139 | +196,098 | 0.30% | 11,393,613 |
| 2014-05-15 | 2014-05-13 | 1.345 | 8,075,041 | -64,638 | 0.29% | 10,858,641 |
| 2014-05-14 | 2014-05-12 | 1.328 | 8,139,679 | +15,854 | 0.29% | 10,812,078 |
| 2014-05-13 | 2014-05-09 | 1.312 | 8,123,825 | -1,219 | 0.29% | 10,657,796 |
| 2014-05-12 | 2014-05-08 | 1.361 | 8,125,044 | +273,337 | 0.29% | 11,059,123 |
| 2014-05-09 | 2014-05-07 | 1.394 | 7,851,707 | +1,219 | 0.28% | 10,944,600 |
| 2014-05-08 | 2014-05-05 | 1.427 | 7,850,488 | +290,635 | 0.28% | 11,200,381 |
| 2014-05-07 | 2014-05-02 | 1.410 | 7,559,853 | -471,134 | 0.27% | 10,661,755 |
| 2014-05-05 | 2014-04-30 | 1.378 | 8,030,987 | +509,785 | 0.29% | 11,062,801 |
| 2014-05-02 | 2014-04-29 | 1.328 | 7,521,202 | -1,357,476 | 0.27% | 9,990,544 |
| 2014-04-30 | 2014-04-28 | 1.378 | 8,878,678 | +841,795 | 0.32% | 12,230,507 |
| 2014-04-29 | 2014-04-25 | 1.492 | 8,036,883 | -30,696 | 0.29% | 11,993,499 |
| 2014-04-28 | 2014-04-24 | 1.558 | 8,067,579 | -350,032 | 0.29% | 12,568,508 |
| 2014-04-25 | 2014-04-23 | 1.591 | 8,417,611 | -3,860,648 | 0.30% | 13,389,904 |
| 2014-04-24 | 2014-04-22 | 1.607 | 12,278,259 | +3,037,775 | 0.44% | 19,732,392 |
| 2014-04-23 | 2014-04-17 | 1.623 | 9,240,484 | -180,839 | 0.33% | 15,001,918 |
| 2014-04-22 | 2014-04-16 | 1.640 | 9,421,323 | -8,681,012 | 0.34% | 15,450,010 |
| 2014-04-17 | 2014-04-15 | 1.673 | 18,102,335 | +1,454,582 | 0.65% | 30,279,705 |
| 2014-04-16 | 2014-04-14 | 1.738 | 16,647,753 | -6,542,258 | 0.60% | 28,938,657 |
| 2014-04-15 | 2014-04-11 | 1.705 | 23,190,011 | +11,443,133 | 0.84% | 39,550,426 |
| 2014-04-14 | 2014-04-10 | 1.804 | 11,746,878 | +854,033 | 0.42% | 21,190,052 |
| 2014-04-11 | 2014-04-09 | 1.640 | 10,892,845 | +1,340,477 | 0.39% | 17,863,156 |
| 2014-04-10 | 2014-04-08 | 1.623 | 9,552,368 | -451,603 | 0.34% | 15,508,262 |
| 2014-04-09 | 2014-04-07 | 1.607 | 10,003,971 | +128,216 | 0.36% | 16,077,384 |
| 2014-04-08 | 2014-04-04 | 1.542 | 9,875,755 | +621,563 | 0.36% | 15,223,518 |
| 2014-04-07 | 2014-04-03 | 1.574 | 9,254,192 | -313,407 | 0.33% | 14,568,895 |
| 2014-04-04 | 2014-04-02 | 1.443 | 9,567,599 | +16,349 | 0.35% | 13,807,101 |
| 2014-04-03 | 2014-04-01 | 1.427 | 9,551,250 | +96,993 | 0.34% | 13,626,877 |
| 2014-04-02 | 2014-03-31 | 1.427 | 9,454,257 | -111,684 | 0.34% | 13,488,496 |
| 2014-04-01 | 2014-03-28 | 1.378 | 9,565,941 | +326,334 | 0.34% | 13,177,222 |
| 2014-03-31 | 2014-03-27 | 1.361 | 9,239,607 | -71,958 | 0.33% | 12,576,172 |
| 2014-03-28 | 2014-03-26 | 1.410 | 9,311,565 | -200,814 | 0.34% | 13,132,216 |
| 2014-03-27 | 2014-03-25 | 1.427 | 9,512,379 | +91,041 | 0.34% | 13,571,420 |
| 2014-03-26 | 2014-03-24 | 1.492 | 9,421,338 | -8,516 | 0.34% | 14,059,532 |
| 2014-03-25 | 2014-03-21 | 1.492 | 9,429,854 | +402,464 | 0.34% | 14,072,240 |
| 2014-03-24 | 2014-03-20 | 1.378 | 9,027,390 | +107,324 | 0.33% | 12,435,360 |
| 2014-03-21 | 2014-03-19 | 1.378 | 8,920,066 | -126,837 | 0.32% | 12,287,520 |
| 2014-03-20 | 2014-03-18 | 1.312 | 9,046,903 | +43,905 | 0.33% | 11,868,800 |
| 2014-03-19 | 2014-03-17 | 1.279 | 9,002,998 | +21,952 | 0.32% | 11,515,920 |
| 2014-03-18 | 2014-03-14 | 1.279 | 8,981,046 | -19,513 | 0.32% | 11,487,841 |
| 2014-03-17 | 2014-03-13 | 1.296 | 9,000,559 | -4,878 | 0.32% | 11,660,400 |
| 2014-03-14 | 2014-03-12 | 1.296 | 9,005,437 | -24,392 | 0.32% | 11,666,720 |
| 2014-03-13 | 2014-03-11 | 1.345 | 9,029,829 | -52,248 | 0.33% | 12,142,560 |
| 2014-03-11 | 2014-03-07 | 1.427 | 9,082,077 | -610 | 0.33% | 12,957,503 |
| 2014-03-07 | 2014-03-05 | 1.427 | 9,082,687 | +104,884 | 0.33% | 12,958,373 |
| 2014-03-06 | 2014-03-04 | 1.427 | 8,977,803 | +82,932 | 0.32% | 12,808,734 |
| 2014-03-05 | 2014-03-03 | 1.427 | 8,894,871 | +68,297 | 0.32% | 12,690,414 |
| 2014-03-04 | 2014-02-28 | 1.443 | 8,826,574 | -24,392 | 0.32% | 12,737,721 |
| 2014-03-03 | 2014-02-27 | 1.443 | 8,850,966 | -2,439 | 0.32% | 12,772,921 |
| 2014-02-28 | 2014-02-26 | 1.460 | 8,853,405 | -1,219 | 0.32% | 12,921,627 |
| 2014-02-27 | 2014-02-25 | 1.460 | 8,854,624 | -36,588 | 0.32% | 12,923,407 |
| 2014-02-25 | 2014-02-21 | 1.476 | 8,891,212 | -14,635 | 0.32% | 13,122,614 |
| 2014-02-24 | 2014-02-20 | 1.492 | 8,905,847 | -1,220 | 0.32% | 13,290,261 |
| 2014-02-21 | 2014-02-19 | 1.509 | 8,907,067 | +109,763 | 0.32% | 13,438,148 |
| 2014-02-20 | 2014-02-18 | 1.509 | 8,797,304 | -96,347 | 0.32% | 13,272,548 |
| 2014-02-19 | 2014-02-17 | 1.542 | 8,893,651 | -53,662 | 0.32% | 13,709,601 |
| 2014-02-18 | 2014-02-14 | 1.542 | 8,947,313 | -2,439 | 0.32% | 13,792,321 |
| 2014-02-17 | 2014-02-13 | 1.525 | 8,949,752 | +829,736 | 0.32% | 13,649,314 |
| 2014-02-14 | 2014-02-12 | 1.574 | 8,120,016 | -28,051 | 0.29% | 12,783,359 |
| 2014-02-12 | 2014-02-10 | 1.410 | 8,148,067 | -17,074 | 0.29% | 11,491,320 |
| 2014-02-11 | 2014-02-07 | 1.410 | 8,165,141 | +41,466 | 0.29% | 11,515,400 |
| 2014-02-10 | 2014-02-06 | 1.443 | 8,123,675 | -4,879 | 0.29% | 11,723,360 |
| 2014-02-07 | 2014-02-05 | 1.410 | 8,128,554 | +421,978 | 0.29% | 11,463,801 |
| 2014-02-06 | 2014-02-04 | 1.460 | 7,706,576 | +1,084,214 | 0.28% | 11,247,820 |
| 2014-02-05 | 2014-01-30 | 1.492 | 6,622,362 | +26,830 | 0.24% | 9,882,599 |
| 2014-02-04 | 2014-01-28 | 1.542 | 6,595,532 | -13,415 | 0.24% | 10,167,041 |
| 2014-01-29 | 2014-01-27 | 1.492 | 6,608,947 | +139,033 | 0.24% | 9,862,580 |
| 2014-01-28 | 2014-01-24 | 1.574 | 6,469,914 | -1,220 | 0.23% | 10,185,600 |
| 2014-01-27 | 2014-01-23 | 1.558 | 6,471,134 | +7,318 | 0.23% | 10,081,401 |
| 2014-01-24 | 2014-01-22 | 1.607 | 6,463,816 | -69,932 | 0.23% | 10,388,000 |
| 2014-01-23 | 2014-01-21 | 1.623 | 6,533,748 | -18,294 | 0.24% | 10,607,534 |
| 2014-01-22 | 2014-01-20 | 1.591 | 6,552,042 | +24,392 | 0.24% | 10,422,341 |
| 2014-01-21 | 2014-01-17 | 1.656 | 6,527,650 | +468,321 | 0.24% | 10,811,728 |
| 2014-01-20 | 2014-01-16 | 1.673 | 6,059,329 | -443,930 | 0.22% | 10,135,416 |
| 2014-01-17 | 2014-01-15 | 1.689 | 6,503,259 | +418,319 | 0.23% | 10,984,623 |
| 2014-01-16 | 2014-01-14 | 1.673 | 6,084,940 | +4,878 | 0.22% | 10,178,256 |
| 2014-01-15 | 2014-01-13 | 1.705 | 6,080,062 | -183,548 | 0.22% | 10,369,510 |
| 2014-01-14 | 2014-01-10 | 1.705 | 6,263,610 | -71,955 | 0.23% | 10,682,550 |
| 2014-01-13 | 2014-01-09 | 1.738 | 6,335,565 | +62,199 | 0.23% | 11,013,062 |
| 2014-01-10 | 2014-01-08 | 1.804 | 6,273,366 | +109,763 | 0.23% | 11,316,449 |
| 2014-01-09 | 2014-01-07 | 1.787 | 6,163,603 | +109,762 | 0.22% | 11,017,372 |
| 2014-01-08 | 2014-01-06 | 1.771 | 6,053,841 | -241,478 | 0.22% | 10,721,897 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,295,319 | +7,318 | 0.23% | 11,459,287 |
| 2014-01-06 | 2014-01-02 | 1.869 | 6,288,001 | +4,878 | 0.23% | 11,755,317 |
| 2014-01-02 | 2013-12-27 | 1.869 | 6,283,123 | +106,100 | 0.23% | 11,746,197 |
| 2013-12-30 | 2013-12-24 | 1.902 | 6,177,023 | -26,831 | 0.22% | 11,750,439 |
| 2013-12-27 | 2013-12-20 | 1.869 | 6,203,854 | -98,783 | 0.22% | 11,598,005 |
| 2013-12-23 | 2013-12-19 | 1.853 | 6,302,637 | +85,364 | 0.23% | 11,679,322 |
| 2013-12-20 | 2013-12-18 | 1.935 | 6,217,273 | -37,801 | 0.22% | 12,030,920 |
| 2013-12-19 | 2013-12-17 | 1.935 | 6,255,074 | -128,057 | 0.23% | 12,104,067 |
| 2013-12-18 | 2013-12-16 | 1.968 | 6,383,131 | -1,219 | 0.23% | 12,561,222 |
| 2013-12-17 | 2013-12-13 | 1.968 | 6,384,350 | -218,312 | 0.23% | 12,563,621 |
| 2013-12-16 | 2013-12-12 | 1.968 | 6,602,662 | +46,349 | 0.24% | 12,993,232 |
| 2013-12-13 | 2013-12-11 | 1.968 | 6,556,313 | +10,975 | 0.24% | 12,902,023 |
| 2013-12-12 | 2013-12-10 | 2.017 | 6,545,338 | +2 | 0.24% | 13,202,436 |
| 2013-12-11 | 2013-12-09 | 2.033 | 6,545,336 | +371,975 | 0.24% | 13,309,769 |
| 2013-12-10 | 2013-12-06 | 2.050 | 6,173,361 | -310,994 | 0.22% | 12,654,604 |
| 2013-12-09 | 2013-12-05 | 2.083 | 6,484,355 | +364,657 | 0.23% | 13,504,776 |
| 2013-12-06 | 2013-12-04 | 2.132 | 6,119,698 | +312,214 | 0.22% | 13,046,386 |
| 2013-12-05 | 2013-12-03 | 2.099 | 5,807,484 | -30,490 | 0.21% | 12,190,313 |
| 2013-12-04 | 2013-12-02 | 2.033 | 5,837,974 | +574,426 | 0.21% | 11,871,367 |
| 2013-12-03 | 2013-11-29 | 1.984 | 5,263,548 | -4,878 | 0.19% | 10,444,336 |
| 2013-12-02 | 2013-11-28 | 2.001 | 5,268,426 | -5,681,450 | 0.19% | 10,540,412 |
| 2013-11-29 | 2013-11-27 | 2.050 | 10,949,876 | +4,103,913 | 0.39% | 22,445,852 |
| 2013-11-28 | 2013-11-26 | 1.919 | 6,845,963 | +67,077 | 0.25% | 13,135,218 |
| 2013-11-27 | 2013-11-25 | 1.951 | 6,778,886 | +1,457,408 | 0.24% | 13,228,852 |
| 2013-11-26 | 2013-11-22 | 1.935 | 5,321,478 | -702,067 | 0.19% | 10,297,485 |
| 2013-11-25 | 2013-11-21 | 1.935 | 6,023,545 | +847,614 | 0.22% | 11,656,040 |
| 2013-11-21 | 2013-11-19 | 1.902 | 5,175,931 | -2,241,187 | 0.19% | 9,846,080 |
| 2013-11-20 | 2013-11-18 | 1.935 | 7,417,118 | +400,025 | 0.27% | 14,352,715 |
| 2013-11-19 | 2013-11-15 | 1.886 | 7,017,093 | +206,498 | 0.25% | 13,233,416 |
| 2013-11-18 | 2013-11-14 | 1.869 | 6,810,595 | +1,159,440 | 0.25% | 12,732,298 |
| 2013-11-15 | 2013-11-13 | 1.853 | 5,651,155 | +186,181 | 0.20% | 10,472,070 |
| 2013-11-14 | 2013-11-12 | 1.869 | 5,464,974 | -151,228 | 0.20% | 10,216,681 |
| 2013-11-12 | 2013-11-08 | 1.869 | 5,616,202 | +123,594 | 0.20% | 10,499,399 |
| 2013-11-11 | 2013-11-07 | 1.886 | 5,492,608 | +27,634 | 0.20% | 10,358,415 |
| 2013-11-08 | 2013-11-06 | 1.902 | 5,464,974 | +304,897 | 0.20% | 10,395,921 |
| 2013-11-07 | 2013-11-05 | 1.919 | 5,160,077 | -1,370,816 | 0.19% | 9,900,541 |
| 2013-11-06 | 2013-11-04 | 1.902 | 6,530,893 | +356,119 | 0.24% | 12,423,599 |
| 2013-11-05 | 2013-11-01 | 1.935 | 6,174,774 | +67,078 | 0.22% | 11,948,681 |
| 2013-11-04 | 2013-10-31 | 1.902 | 6,107,696 | +146,350 | 0.22% | 11,618,559 |
| 2013-11-01 | 2013-10-30 | 1.869 | 5,961,346 | +163,425 | 0.21% | 11,144,640 |
| 2013-10-31 | 2013-10-29 | 1.869 | 5,797,921 | +70,736 | 0.21% | 10,839,120 |
| 2013-10-30 | 2013-10-28 | 1.853 | 5,727,185 | +229,283 | 0.21% | 10,612,960 |
| 2013-10-29 | 2013-10-25 | 1.869 | 5,497,902 | +318,312 | 0.20% | 10,278,239 |
| 2013-10-28 | 2013-10-24 | 1.853 | 5,179,590 | -752,486 | 0.19% | 9,598,220 |
| 2013-10-25 | 2013-10-23 | 1.869 | 5,932,076 | +325,630 | 0.21% | 11,089,921 |
| 2013-10-24 | 2013-10-22 | 1.886 | 5,606,446 | +517,106 | 0.20% | 10,573,101 |
| 2013-10-23 | 2013-10-21 | 1.869 | 5,089,340 | +43,905 | 0.18% | 9,514,439 |
| 2013-10-21 | 2013-10-17 | 1.869 | 5,045,435 | -752,486 | 0.18% | 9,432,359 |
| 2013-10-18 | 2013-10-16 | 1.869 | 5,797,921 | -20,733 | 0.21% | 10,839,120 |
| 2013-10-17 | 2013-10-15 | 1.869 | 5,818,654 | -550,034 | 0.21% | 10,877,880 |
| 2013-10-16 | 2013-10-11 | 1.902 | 6,368,688 | -20,733 | 0.23% | 12,115,040 |
| 2013-10-15 | 2013-10-10 | 1.886 | 6,389,421 | +41,466 | 0.23% | 12,049,700 |
| 2013-10-11 | 2013-10-09 | 1.919 | 6,347,955 | +696,385 | 0.23% | 12,179,700 |
| 2013-10-10 | 2013-10-08 | 1.902 | 5,651,570 | -717,118 | 0.20% | 10,750,879 |
| 2013-10-09 | 2013-10-07 | 1.886 | 6,368,688 | -20,733 | 0.23% | 12,010,600 |
| 2013-10-08 | 2013-10-04 | 1.886 | 6,389,421 | +536,619 | 0.23% | 12,049,700 |
| 2013-10-07 | 2013-10-03 | 1.886 | 5,852,802 | -515,886 | 0.21% | 11,037,699 |
| 2013-10-04 | 2013-10-02 | 1.886 | 6,368,688 | -20,733 | 0.23% | 12,010,600 |
| 2013-10-03 | 2013-09-30 | 1.919 | 6,389,421 | +20,733 | 0.23% | 12,259,260 |
| 2013-10-02 | 2013-09-27 | 1.951 | 6,368,688 | -2,439 | 0.23% | 12,428,360 |
| 2013-09-30 | 2013-09-26 | 1.935 | 6,371,127 | -1,220 | 0.23% | 12,328,639 |
| 2013-09-27 | 2013-09-25 | 1.968 | 6,372,347 | -32,929 | 0.23% | 12,540,000 |
| 2013-09-26 | 2013-09-24 | 1.968 | 6,405,276 | +73,175 | 0.23% | 12,604,800 |
| 2013-09-25 | 2013-09-23 | 1.984 | 6,332,101 | +804,096 | 0.23% | 12,564,641 |
| 2013-09-24 | 2013-09-19 | 1.984 | 5,528,005 | +116,220 | 0.20% | 10,969,092 |
| 2013-09-23 | 2013-09-18 | 1.968 | 5,411,785 | +268,309 | 0.20% | 10,649,731 |
| 2013-09-19 | 2013-09-17 | 1.951 | 5,143,476 | +219,526 | 0.19% | 10,037,384 |
| 2013-09-18 | 2013-09-16 | 1.968 | 4,923,950 | -1,342,457 | 0.18% | 9,689,732 |
| 2013-09-17 | 2013-09-13 | 1.984 | 6,266,407 | -481,573 | 0.23% | 12,434,286 |
| 2013-09-16 | 2013-09-12 | 2.033 | 6,747,980 | +281,725 | 0.24% | 13,721,840 |
| 2013-09-13 | 2013-09-11 | 2.001 | 6,466,255 | +26,831 | 0.23% | 12,936,880 |
| 2013-09-12 | 2013-09-10 | 2.017 | 6,439,424 | -3,659 | 0.23% | 12,988,799 |
| 2013-09-11 | 2013-09-09 | 2.001 | 6,443,083 | +31,709 | 0.23% | 12,890,520 |
| 2013-09-10 | 2013-09-06 | 1.968 | 6,411,374 | -26,831 | 0.23% | 12,616,800 |
| 2013-09-09 | 2013-09-05 | 1.951 | 6,438,205 | +12,196 | 0.23% | 12,564,021 |
| 2013-09-06 | 2013-09-04 | 1.968 | 6,426,009 | -752,486 | 0.23% | 12,645,600 |
| 2013-09-05 | 2013-09-03 | 1.968 | 7,178,495 | +800,050 | 0.26% | 14,126,401 |
| 2013-09-04 | 2013-09-02 | 1.869 | 6,378,445 | -81,712 | 0.23% | 11,924,400 |
| 2013-09-03 | 2013-08-30 | 1.837 | 6,460,157 | +39,027 | 0.23% | 11,865,279 |
| 2013-09-02 | 2013-08-29 | 1.869 | 6,421,130 | +26,830 | 0.23% | 12,004,199 |
| 2013-08-30 | 2013-08-28 | 1.853 | 6,394,300 | -82,932 | 0.23% | 11,849,181 |
| 2013-08-29 | 2013-08-27 | 1.902 | 6,477,232 | -818,259 | 0.23% | 12,321,521 |
| 2013-08-28 | 2013-08-26 | 1.935 | 7,295,491 | +6,097 | 0.26% | 14,117,357 |
| 2013-08-27 | 2013-08-23 | 1.935 | 7,289,394 | +87,811 | 0.26% | 14,105,559 |
| 2013-08-26 | 2013-08-22 | 1.951 | 7,201,583 | +84,151 | 0.26% | 14,053,737 |
| 2013-08-23 | 2013-08-21 | 1.951 | 7,117,432 | -4,878 | 0.26% | 13,889,518 |
| 2013-08-22 | 2013-08-20 | 1.935 | 7,122,310 | +13,415 | 0.26% | 13,782,238 |
| 2013-08-21 | 2013-08-19 | 2.001 | 7,108,895 | +298,716 | 0.26% | 14,222,594 |
| 2013-08-20 | 2013-08-16 | 2.001 | 6,810,179 | -47,564 | 0.25% | 13,624,960 |
| 2013-08-16 | 2013-08-13 | 1.984 | 6,857,743 | +31,709 | 0.25% | 13,607,660 |
| 2013-08-15 | 2013-08-12 | 1.902 | 6,826,034 | +6,098 | 0.25% | 12,985,041 |
| 2013-08-13 | 2013-08-09 | 1.853 | 6,819,936 | +8,537 | 0.25% | 12,637,921 |
| 2013-08-12 | 2013-08-08 | 1.837 | 6,811,399 | +1,220 | 0.25% | 12,510,401 |
| 2013-08-08 | 2013-08-06 | 1.853 | 6,810,179 | -1,101,704 | 0.25% | 12,619,840 |
| 2013-08-07 | 2013-08-05 | 1.869 | 7,911,883 | +343,924 | 0.29% | 14,791,138 |
| 2013-08-06 | 2013-08-02 | 1.869 | 7,567,959 | +1,412,699 | 0.27% | 14,148,177 |
| 2013-08-05 | 2013-08-01 | 1.886 | 6,155,260 | +990,305 | 0.22% | 11,608,099 |
| 2013-08-02 | 2013-07-31 | 1.787 | 5,164,955 | -2,439 | 0.19% | 9,232,300 |
| 2013-07-31 | 2013-07-29 | 1.820 | 5,167,394 | -671,189 | 0.19% | 9,406,140 |
| 2013-07-30 | 2013-07-26 | 1.886 | 5,838,583 | -8,537 | 0.21% | 11,010,884 |
| 2013-07-29 | 2013-07-25 | 1.902 | 5,847,120 | +15,854 | 0.21% | 11,122,870 |
| 2013-07-25 | 2013-07-23 | 1.787 | 5,831,266 | +19,514 | 0.21% | 10,423,324 |
| 2013-07-24 | 2013-07-22 | 1.755 | 5,811,752 | +95,127 | 0.21% | 10,197,829 |
| 2013-07-23 | 2013-07-19 | 1.722 | 5,716,625 | +50,004 | 0.21% | 9,843,417 |
| 2013-07-19 | 2013-07-17 | 1.787 | 5,666,621 | +1,219 | 0.20% | 10,129,023 |
| 2013-07-18 | 2013-07-16 | 1.738 | 5,665,402 | -15,854 | 0.20% | 9,848,123 |
| 2013-07-17 | 2013-07-15 | 1.787 | 5,681,256 | +768,340 | 0.20% | 10,155,183 |
| 2013-07-16 | 2013-07-12 | 1.820 | 4,912,916 | -613,453 | 0.18% | 8,942,917 |
| 2013-07-15 | 2013-07-11 | 1.787 | 5,526,369 | +284,164 | 0.20% | 9,878,324 |
| 2013-07-12 | 2013-07-10 | 1.673 | 5,242,205 | -1,300,081 | 0.19% | 8,768,616 |
| 2013-07-11 | 2013-07-09 | 1.738 | 6,542,286 | +154,888 | 0.24% | 11,372,404 |
| 2013-07-10 | 2013-07-08 | 1.804 | 6,387,398 | -8,537 | 0.23% | 11,522,150 |
| 2013-07-09 | 2013-07-05 | 1.869 | 6,395,935 | -3,659 | 0.23% | 11,957,097 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,399,594 | -3,659 | 0.23% | 11,544,151 |
| 2013-07-04 | 2013-07-02 | 1.886 | 6,403,253 | -1,353,742 | 0.23% | 12,075,785 |
| 2013-07-03 | 2013-06-28 | 1.886 | 7,756,995 | +17,074 | 0.28% | 14,628,784 |
| 2013-07-02 | 2013-06-27 | 1.902 | 7,739,921 | +91,469 | 0.28% | 14,723,511 |
| 2013-06-28 | 2013-06-26 | 1.886 | 7,648,452 | +342,704 | 0.28% | 14,424,085 |
| 2013-06-27 | 2013-06-25 | 1.837 | 7,305,748 | +64,639 | 0.26% | 13,418,365 |
| 2013-06-26 | 2013-06-24 | 1.837 | 7,241,109 | +3,658 | 0.26% | 13,299,643 |
| 2013-06-25 | 2013-06-21 | 1.902 | 7,237,451 | +6,098 | 0.26% | 13,767,672 |
| 2013-06-21 | 2013-06-19 | 1.919 | 7,231,353 | -1,219 | 0.26% | 13,874,658 |
| 2013-06-20 | 2013-06-18 | 1.951 | 7,232,572 | +1,219 | 0.26% | 14,114,211 |
| 2013-06-18 | 2013-06-14 | 1.853 | 7,231,353 | -10,976 | 0.26% | 13,400,311 |
| 2013-06-17 | 2013-06-13 | 1.869 | 7,242,329 | -52,442 | 0.26% | 13,539,417 |
| 2013-06-14 | 2013-06-11 | 1.902 | 7,294,771 | -120,740 | 0.26% | 13,876,711 |
| 2013-06-13 | 2013-06-10 | 1.951 | 7,415,511 | +2,440 | 0.27% | 14,471,213 |
| 2013-06-11 | 2013-06-07 | 2.001 | 7,413,071 | -1,220 | 0.27% | 14,831,151 |
| 2013-06-10 | 2013-06-06 | 1.968 | 7,414,291 | -30,490 | 0.27% | 14,590,419 |
| 2013-06-05 | 2013-06-03 | 2.092 | 7,444,781 | +110,983 | 0.27% | 15,572,299 |
| 2013-06-04 | 2013-05-31 | 2.125 | 7,333,798 | +146,676 | 0.26% | 15,585,598 |
| 2013-05-31 | 2013-05-29 | 2.175 | 7,187,122 | -14,343 | 0.26% | 15,634,686 |
| 2013-05-30 | 2013-05-28 | 2.209 | 7,201,465 | -158,961 | 0.27% | 15,906,901 |
| 2013-05-29 | 2013-05-27 | 2.226 | 7,360,426 | +19,124 | 0.27% | 16,381,188 |
| 2013-05-28 | 2013-05-24 | 2.159 | 7,341,302 | -432,661 | 0.27% | 15,847,239 |
| 2013-05-27 | 2013-05-23 | 2.192 | 7,773,963 | +1,177,268 | 0.29% | 17,041,372 |
| 2013-05-23 | 2013-05-21 | 2.192 | 6,596,695 | -100,397 | 0.24% | 14,460,673 |
| 2013-05-22 | 2013-05-20 | 2.226 | 6,697,092 | +89,640 | 0.25% | 14,904,888 |
| 2013-05-15 | 2013-05-13 | 2.242 | 6,607,452 | +430,271 | 0.24% | 14,815,954 |
| 2013-05-14 | 2013-05-10 | 2.259 | 6,177,181 | -626,283 | 0.23% | 13,954,520 |
| 2013-05-06 | 2013-05-02 | 2.259 | 6,803,464 | -17,928 | 0.25% | 15,369,320 |
| 2013-05-02 | 2013-04-29 | 2.293 | 6,821,392 | +5,976 | 0.25% | 15,638,114 |
| 2013-04-30 | 2013-04-26 | 2.276 | 6,815,416 | -3,586 | 0.25% | 15,510,367 |
| 2013-04-26 | 2013-04-24 | 2.359 | 6,819,002 | -7,171 | 0.25% | 16,089,062 |
| 2013-04-25 | 2013-04-23 | 2.326 | 6,826,173 | -3,586 | 0.25% | 15,877,528 |
| 2013-04-24 | 2013-04-22 | 2.426 | 6,829,759 | +633,454 | 0.25% | 16,571,590 |
| 2013-04-18 | 2013-04-16 | 2.175 | 6,196,305 | +75,298 | 0.23% | 13,479,288 |
| 2013-04-17 | 2013-04-15 | 2.192 | 6,121,007 | +7,171 | 0.23% | 13,417,913 |
| 2013-04-15 | 2013-04-11 | 2.108 | 6,113,836 | -1,195 | 0.22% | 12,890,659 |
| 2013-04-11 | 2013-04-09 | 2.142 | 6,115,031 | +2,390 | 0.23% | 13,097,833 |
| 2013-04-10 | 2013-04-08 | 1.991 | 6,112,641 | -242,625 | 0.22% | 12,172,132 |
| 2013-04-09 | 2013-04-05 | 1.991 | 6,355,266 | -5,976 | 0.23% | 12,655,272 |
| 2013-04-08 | 2013-04-03 | 2.075 | 6,361,242 | -1,195 | 0.23% | 13,199,407 |
| 2013-04-05 | 2013-04-02 | 2.075 | 6,362,437 | +515,130 | 0.23% | 13,201,886 |
| 2013-04-02 | 2013-03-27 | 2.209 | 5,847,307 | -44,223 | 0.22% | 12,915,780 |
| 2013-03-28 | 2013-03-26 | 2.276 | 5,891,530 | -9,561 | 0.22% | 13,407,809 |
| 2013-03-27 | 2013-03-25 | 2.159 | 5,901,091 | -31,075 | 0.22% | 12,738,340 |
| 2013-03-26 | 2013-03-22 | 2.075 | 5,932,166 | +4,781 | 0.22% | 12,309,085 |
| 2013-03-25 | 2013-03-21 | 2.092 | 5,927,385 | +31,075 | 0.22% | 12,398,352 |
| 2013-03-22 | 2013-03-20 | 2.142 | 5,896,310 | -285,652 | 0.22% | 12,629,352 |
| 2013-03-21 | 2013-03-19 | 2.058 | 6,181,962 | -1,195 | 0.23% | 12,723,959 |
| 2013-03-20 | 2013-03-18 | 2.108 | 6,183,157 | -46,613 | 0.23% | 13,036,819 |
| 2013-03-19 | 2013-03-15 | 2.092 | 6,229,770 | +2,390 | 0.23% | 13,030,852 |
| 2013-03-15 | 2013-03-13 | 2.276 | 6,227,380 | -2,390 | 0.23% | 14,172,128 |
| 2013-03-11 | 2013-03-07 | 2.393 | 6,229,770 | +13,147 | 0.23% | 14,907,295 |
| 2013-03-08 | 2013-03-06 | 2.426 | 6,216,623 | -11,952 | 0.23% | 15,083,889 |
| 2013-03-07 | 2013-03-05 | 2.393 | 6,228,575 | -354,973 | 0.23% | 14,904,436 |
| 2013-03-05 | 2013-03-01 | 2.460 | 6,583,548 | -58,565 | 0.24% | 16,194,522 |
| 2013-03-04 | 2013-02-28 | 2.477 | 6,642,113 | +3,586 | 0.24% | 16,449,730 |
| 2013-03-01 | 2013-02-27 | 2.410 | 6,638,527 | -70,517 | 0.24% | 15,996,502 |
| 2013-02-28 | 2013-02-26 | 2.359 | 6,709,044 | -11,952 | 0.25% | 15,829,622 |
| 2013-02-27 | 2013-02-25 | 2.426 | 6,720,996 | -1,195 | 0.25% | 16,307,690 |
| 2013-02-26 | 2013-02-22 | 2.460 | 6,722,191 | -1,195 | 0.25% | 16,535,563 |
| 2013-02-25 | 2013-02-21 | 2.460 | 6,723,386 | -59,760 | 0.25% | 16,538,502 |
| 2013-02-22 | 2013-02-20 | 2.544 | 6,783,146 | +2,391 | 0.25% | 17,253,037 |
| 2013-02-21 | 2013-02-19 | 2.544 | 6,780,755 | -2,270,873 | 0.25% | 17,246,955 |
| 2013-02-19 | 2013-02-15 | 2.644 | 9,051,628 | -1,117,101 | 0.33% | 23,931,757 |
| 2013-02-18 | 2013-02-14 | 2.594 | 10,168,729 | +297,604 | 0.37% | 26,374,800 |
| 2013-02-15 | 2013-02-08 | 2.610 | 9,871,125 | +1,237,028 | 0.36% | 25,768,079 |
| 2013-02-14 | 2013-02-07 | 2.594 | 8,634,097 | -145,814 | 0.32% | 22,394,400 |
| 2013-02-08 | 2013-02-06 | 2.627 | 8,779,911 | +160,156 | 0.32% | 23,066,440 |
| 2013-02-07 | 2013-02-05 | 2.577 | 8,619,755 | -5,293,850 | 0.32% | 22,212,960 |
| 2013-02-06 | 2013-02-04 | 2.594 | 13,913,605 | +3,499,534 | 0.51% | 36,087,946 |
| 2013-02-05 | 2013-02-01 | 2.594 | 10,414,071 | -170,913 | 0.38% | 27,011,147 |
| 2013-02-04 | 2013-01-31 | 2.510 | 10,584,984 | -8,366 | 0.39% | 26,568,820 |
| 2013-02-01 | 2013-01-30 | 2.560 | 10,593,350 | +8,366 | 0.39% | 27,121,615 |
| 2013-01-31 | 2013-01-29 | 2.577 | 10,584,984 | +9,562 | 0.39% | 27,277,322 |
| 2013-01-30 | 2013-01-28 | 2.510 | 10,575,422 | -309,556 | 0.39% | 26,544,819 |
| 2013-01-29 | 2013-01-25 | 2.477 | 10,884,978 | +818,710 | 0.40% | 26,957,528 |
| 2013-01-28 | 2013-01-24 | 2.560 | 10,066,268 | +16,732 | 0.37% | 25,772,154 |
| 2013-01-24 | 2013-01-22 | 2.644 | 10,049,536 | +148,205 | 0.37% | 26,570,143 |
| 2013-01-23 | 2013-01-21 | 2.661 | 9,901,331 | +8,366 | 0.36% | 26,343,987 |
| 2013-01-21 | 2013-01-17 | 2.661 | 9,892,965 | -1,898,569 | 0.36% | 26,321,728 |
| 2013-01-18 | 2013-01-16 | 2.694 | 11,791,534 | +1,980,201 | 0.43% | 31,767,789 |
| 2013-01-17 | 2013-01-15 | 2.694 | 9,811,333 | +1,195 | 0.36% | 26,432,893 |
| 2013-01-16 | 2013-01-14 | 2.711 | 9,810,138 | -1,482,720 | 0.36% | 26,593,833 |
| 2013-01-15 | 2013-01-11 | 2.694 | 11,292,858 | -56,174 | 0.42% | 30,424,296 |
| 2013-01-14 | 2013-01-10 | 2.811 | 11,349,032 | +543,814 | 0.42% | 31,905,011 |
| 2013-01-11 | 2013-01-09 | 2.778 | 10,805,218 | +72,907 | 0.40% | 30,014,591 |
| 2013-01-10 | 2013-01-08 | 2.778 | 10,732,311 | -66,931 | 0.39% | 29,812,070 |
| 2013-01-09 | 2013-01-07 | 2.795 | 10,799,242 | -415,928 | 0.40% | 30,178,701 |
| 2013-01-08 | 2013-01-04 | 2.677 | 11,215,170 | +151,790 | 0.41% | 30,027,325 |
| 2013-01-07 | 2013-01-03 | 2.694 | 11,063,380 | -38,686 | 0.41% | 29,806,056 |
| 2013-01-03 | 2012-12-31 | 2.577 | 11,102,066 | +550,986 | 0.41% | 28,609,833 |
| 2012-12-28 | 2012-12-24 | 2.560 | 10,551,080 | +7,171 | 0.39% | 27,013,394 |
| 2012-12-27 | 2012-12-20 | 2.544 | 10,543,909 | -2,390 | 0.39% | 26,818,596 |
| 2012-12-21 | 2012-12-19 | 2.577 | 10,546,299 | -75,298 | 0.39% | 27,177,631 |
| 2012-12-20 | 2012-12-18 | 2.610 | 10,621,597 | -27,489 | 0.39% | 27,727,149 |
| 2012-12-19 | 2012-12-17 | 2.577 | 10,649,086 | -5,976 | 0.39% | 27,442,512 |
| 2012-12-18 | 2012-12-14 | 2.560 | 10,655,062 | -4,781 | 0.39% | 27,279,614 |
| 2012-12-17 | 2012-12-13 | 2.460 | 10,659,843 | +11,952 | 0.39% | 26,221,585 |
| 2012-12-14 | 2012-12-12 | 2.527 | 10,647,891 | +81,273 | 0.39% | 26,904,898 |
| 2012-12-13 | 2012-12-11 | 2.410 | 10,566,618 | +2,391 | 0.39% | 25,461,812 |
| 2012-12-12 | 2012-12-10 | 2.510 | 10,564,227 | -405,172 | 0.39% | 26,516,719 |
| 2012-12-11 | 2012-12-07 | 2.493 | 10,969,399 | -725,484 | 0.40% | 27,350,162 |
| 2012-12-10 | 2012-12-06 | 2.343 | 11,694,883 | -267,724 | 0.43% | 27,397,739 |
| 2012-12-07 | 2012-12-05 | 2.359 | 11,962,607 | -13,147 | 0.44% | 28,225,117 |
| 2012-12-06 | 2012-12-04 | 2.276 | 11,975,754 | -11,904 | 0.44% | 27,254,146 |
| 2012-12-05 | 2012-12-03 | 2.276 | 11,987,658 | +2,390 | 0.44% | 27,281,237 |
| 2012-12-04 | 2012-11-30 | 2.309 | 11,985,268 | -521,105 | 0.44% | 27,676,912 |
| 2012-12-03 | 2012-11-29 | 2.209 | 12,506,373 | -1,862,792 | 0.46% | 27,624,607 |
| 2012-11-30 | 2012-11-28 | 2.192 | 14,369,165 | -308,360 | 0.53% | 31,498,772 |
| 2012-11-29 | 2012-11-27 | 2.209 | 14,677,525 | -856,956 | 0.54% | 32,420,340 |
| 2012-11-28 | 2012-11-26 | 2.226 | 15,534,481 | +1,055,358 | 0.57% | 34,573,169 |
| 2012-11-27 | 2012-11-23 | 2.259 | 14,479,123 | -140,827 | 0.53% | 32,708,967 |
| 2012-11-26 | 2012-11-22 | 2.209 | 14,619,950 | -2,972,864 | 0.54% | 32,293,166 |
| 2012-11-23 | 2012-11-21 | 2.209 | 17,592,814 | -262,738 | 0.65% | 38,859,754 |
| 2012-11-22 | 2012-11-20 | 2.192 | 17,855,552 | +2,827,066 | 0.66% | 39,141,312 |
| 2012-11-21 | 2012-11-19 | 2.175 | 15,028,486 | -274,895 | 0.55% | 32,692,594 |
| 2012-11-20 | 2012-11-16 | 2.175 | 15,303,381 | +219,916 | 0.56% | 33,290,594 |
| 2012-11-19 | 2012-11-15 | 2.159 | 15,083,465 | -294,019 | 0.56% | 32,559,793 |
| 2012-11-16 | 2012-11-14 | 2.175 | 15,377,484 | +174,499 | 0.57% | 33,451,796 |
| 2012-11-15 | 2012-11-13 | 2.209 | 15,202,985 | +8,437,069 | 0.56% | 33,580,998 |
| 2012-11-14 | 2012-11-12 | 2.259 | 6,765,916 | -1,163,105 | 0.25% | 15,284,498 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,929,021 | -648,812 | 0.29% | 18,708,091 |
| 2012-11-12 | 2012-11-08 | 2.410 | 8,577,833 | +903,206 | 0.32% | 20,669,543 |
| 2012-11-09 | 2012-11-07 | 2.493 | 7,674,627 | +289,238 | 0.28% | 19,135,259 |
| 2012-11-08 | 2012-11-06 | 2.426 | 7,385,389 | -1,026,402 | 0.27% | 17,919,760 |
| 2012-11-07 | 2012-11-05 | 2.460 | 8,411,791 | +1,695,984 | 0.31% | 20,691,721 |
| 2012-11-06 | 2012-11-02 | 2.376 | 6,715,807 | -14,343 | 0.25% | 15,957,959 |
| 2012-11-05 | 2012-11-01 | 2.393 | 6,730,150 | +23,904 | 0.25% | 16,104,661 |
| 2012-11-02 | 2012-10-31 | 2.343 | 6,706,246 | -1,575,653 | 0.25% | 15,710,801 |
| 2012-11-01 | 2012-10-30 | 2.259 | 8,281,899 | +1,560,116 | 0.30% | 18,709,169 |
| 2012-10-31 | 2012-10-29 | 2.293 | 6,721,783 | -628,649 | 0.25% | 15,409,759 |
| 2012-10-30 | 2012-10-26 | 2.242 | 7,350,432 | +2,292,386 | 0.27% | 16,481,945 |
| 2012-10-29 | 2012-10-25 | 2.309 | 5,058,046 | -790,766 | 0.19% | 11,680,264 |
| 2012-10-26 | 2012-10-24 | 2.376 | 5,848,812 | -3,549,440 | 0.22% | 13,897,824 |
| 2012-10-25 | 2012-10-22 | 2.393 | 9,398,252 | +2,966,130 | 0.35% | 22,489,196 |
| 2012-10-24 | 2012-10-19 | 2.343 | 6,432,122 | -731,348 | 0.24% | 15,068,607 |
| 2012-10-22 | 2012-10-18 | 2.393 | 7,163,470 | -1,461,517 | 0.26% | 17,141,558 |
| 2012-10-19 | 2012-10-17 | 2.242 | 8,624,987 | +294,768 | 0.32% | 19,339,892 |
| 2012-10-18 | 2012-10-16 | 2.175 | 8,330,219 | +17,928 | 0.31% | 18,121,351 |
| 2012-10-17 | 2012-10-15 | 2.192 | 8,312,291 | +2,451,082 | 0.31% | 18,221,446 |
| 2012-10-16 | 2012-10-12 | 2.209 | 5,861,209 | -2,381,255 | 0.22% | 12,946,487 |
| 2012-10-15 | 2012-10-11 | 2.192 | 8,242,464 | -305,952 | 0.30% | 18,068,378 |
| 2012-10-12 | 2012-10-10 | 2.175 | 8,548,416 | -1,226,271 | 0.31% | 18,596,011 |
| 2012-10-11 | 2012-10-09 | 2.175 | 9,774,687 | +447,003 | 0.36% | 21,263,611 |
| 2012-10-10 | 2012-10-08 | 2.209 | 9,327,684 | +525,886 | 0.34% | 20,603,384 |
| 2012-10-09 | 2012-10-05 | 2.242 | 8,801,798 | +1,473,974 | 0.32% | 19,736,357 |
| 2012-10-08 | 2012-10-04 | 2.242 | 7,327,824 | -2,040,946 | 0.27% | 16,431,251 |
| 2012-10-05 | 2012-10-03 | 2.242 | 9,368,770 | +677,676 | 0.34% | 21,007,684 |
| 2012-10-04 | 2012-09-28 | 2.276 | 8,691,094 | -4,127,758 | 0.32% | 19,778,992 |
| 2012-10-03 | 2012-09-27 | 2.259 | 12,818,852 | -3,256,369 | 0.47% | 28,958,343 |
| 2012-09-28 | 2012-09-26 | 2.259 | 16,075,221 | +4,228,269 | 0.59% | 36,314,622 |
| 2012-09-27 | 2012-09-25 | 2.359 | 11,846,952 | +3,543,292 | 0.44% | 27,952,235 |
| 2012-09-26 | 2012-09-24 | 2.309 | 8,303,660 | +362,144 | 0.31% | 19,175,180 |
| 2012-09-25 | 2012-09-21 | 2.276 | 7,941,516 | +23,904 | 0.29% | 18,073,120 |
| 2012-09-24 | 2012-09-20 | 2.226 | 7,917,612 | -1,743,064 | 0.29% | 17,621,248 |
| 2012-09-21 | 2012-09-19 | 2.276 | 9,660,676 | +1,209,538 | 0.36% | 21,985,545 |
| 2012-09-20 | 2012-09-18 | 2.259 | 8,451,138 | +635,845 | 0.31% | 19,091,487 |
| 2012-09-19 | 2012-09-17 | 2.309 | 7,815,293 | -28,685 | 0.29% | 18,047,421 |
| 2012-09-17 | 2012-09-13 | 2.175 | 7,843,978 | +3,586 | 0.29% | 17,063,594 |
| 2012-09-14 | 2012-09-12 | 2.209 | 7,840,392 | +1,195 | 0.29% | 17,318,190 |
| 2012-09-13 | 2012-09-11 | 2.226 | 7,839,197 | -13,147 | 0.29% | 17,446,729 |
| 2012-09-12 | 2012-09-10 | 2.226 | 7,852,344 | -14,343 | 0.29% | 17,475,989 |
| 2012-09-11 | 2012-09-07 | 2.226 | 7,866,687 | -1,641,696 | 0.29% | 17,507,910 |
| 2012-09-10 | 2012-09-06 | 2.042 | 9,508,383 | +64,540 | 0.35% | 19,411,420 |
| 2012-09-06 | 2012-09-04 | 2.042 | 9,443,843 | -13,147 | 0.35% | 19,279,661 |
| 2012-09-05 | 2012-09-03 | 2.042 | 9,456,990 | -7,171 | 0.35% | 19,306,501 |
| 2012-09-04 | 2012-08-31 | 2.025 | 9,464,161 | +598,793 | 0.35% | 19,162,770 |
| 2012-09-03 | 2012-08-30 | 2.025 | 8,865,368 | -91,432 | 0.33% | 17,950,351 |
| 2012-08-31 | 2012-08-29 | 2.025 | 8,956,800 | -1,195 | 0.33% | 18,135,480 |
| 2012-08-30 | 2012-08-28 | 2.058 | 8,957,995 | +570,108 | 0.33% | 18,437,699 |
| 2012-08-29 | 2012-08-27 | 2.008 | 8,387,887 | -1,195 | 0.31% | 16,843,201 |
| 2012-08-28 | 2012-08-24 | 2.025 | 8,389,082 | +145,814 | 0.31% | 16,985,980 |
| 2012-08-24 | 2012-08-22 | 2.025 | 8,243,268 | -597,598 | 0.30% | 16,690,740 |
| 2012-08-23 | 2012-08-21 | 2.025 | 8,840,866 | +449,394 | 0.33% | 17,900,740 |
| 2012-08-21 | 2012-08-17 | 2.092 | 8,391,472 | +496,788 | 0.31% | 17,552,499 |
| 2012-08-20 | 2012-08-16 | 1.975 | 7,894,684 | +602,379 | 0.29% | 15,588,616 |
| 2012-08-17 | 2012-08-15 | 1.991 | 7,292,305 | +806,758 | 0.27% | 14,521,203 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,485,547 | -3,198,943 | 0.24% | 12,914,702 |
| 2012-08-15 | 2012-08-13 | 2.025 | 9,684,490 | +956,720 | 0.36% | 19,608,886 |
| 2012-08-14 | 2012-08-10 | 2.159 | 8,727,770 | -1,238,373 | 0.32% | 18,840,126 |
| 2012-08-13 | 2012-08-09 | 2.142 | 9,966,143 | +7,743,699 | 0.37% | 21,346,559 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,222,444 | -6,813,239 | 0.08% | 4,834,649 |
| 2012-08-09 | 2012-08-07 | 2.209 | 9,035,683 | -8,941,073 | 0.33% | 19,958,400 |
| 2012-08-08 | 2012-08-06 | 2.142 | 17,976,756 | +320,313 | 0.66% | 38,504,554 |
| 2012-08-07 | 2012-08-03 | 2.075 | 17,656,443 | +6,101,009 | 0.65% | 36,636,646 |
| 2012-08-06 | 2012-08-02 | 2.058 | 11,555,434 | +18,550 | 0.43% | 23,783,851 |
| 2012-08-03 | 2012-08-01 | 2.075 | 11,536,884 | -786,406 | 0.42% | 23,938,725 |
| 2012-08-02 | 2012-07-31 | 1.958 | 12,323,290 | -5,675,987 | 0.45% | 24,127,000 |
| 2012-08-01 | 2012-07-30 | 2.008 | 17,999,277 | -1,632,638 | 0.66% | 36,143,242 |
| 2012-07-31 | 2012-07-27 | 2.025 | 19,631,915 | +9,767,143 | 0.72% | 39,750,156 |
| 2012-07-30 | 2012-07-26 | 1.958 | 9,864,772 | +23,904 | 0.36% | 19,313,621 |
| 2012-07-27 | 2012-07-25 | 2.008 | 9,840,868 | -743,336 | 0.36% | 19,760,842 |
| 2012-07-26 | 2012-07-24 | 2.042 | 10,584,204 | -750,448 | 0.39% | 21,607,715 |
| 2012-07-25 | 2012-07-23 | 2.092 | 11,334,652 | -1,753,353 | 0.42% | 23,708,769 |
| 2012-07-24 | 2012-07-20 | 2.226 | 13,088,005 | +3,971,049 | 0.48% | 29,128,351 |
| 2012-07-23 | 2012-07-19 | 2.343 | 9,116,956 | +387,243 | 0.34% | 21,358,399 |
| 2012-07-19 | 2012-07-17 | 2.544 | 8,729,713 | +2,391 | 0.32% | 22,204,160 |
| 2012-07-16 | 2012-07-12 | 2.577 | 8,727,322 | -437,442 | 0.32% | 22,490,159 |
| 2012-07-13 | 2012-07-11 | 2.544 | 9,164,764 | +4,781 | 0.34% | 23,310,719 |
| 2012-07-11 | 2012-07-09 | 2.644 | 9,159,983 | +1,195 | 0.34% | 24,218,239 |
| 2012-07-10 | 2012-07-06 | 2.744 | 9,158,788 | +1,195 | 0.34% | 25,134,639 |
| 2012-07-06 | 2012-07-04 | 2.594 | 9,157,593 | +386,048 | 0.34% | 23,752,200 |
| 2012-07-05 | 2012-07-03 | 2.610 | 8,771,545 | -5,976 | 0.32% | 22,897,681 |
| 2012-07-04 | 2012-06-29 | 2.510 | 8,777,521 | +95,141 | 0.32% | 22,032,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 8,682,380 | -243,820 | 0.32% | 20,630,889 |
| 2012-06-29 | 2012-06-27 | 2.510 | 8,926,200 | -6,222,191 | 0.33% | 22,405,192 |
| 2012-06-28 | 2012-06-26 | 2.510 | 15,148,391 | -74,103 | 0.56% | 38,023,191 |
| 2012-06-27 | 2012-06-25 | 2.761 | 15,222,494 | -6,332,149 | 0.56% | 42,030,113 |
| 2012-06-26 | 2012-06-22 | 2.778 | 21,554,643 | +5,995,104 | 0.79% | 59,874,200 |
| 2012-06-25 | 2012-06-21 | 2.778 | 15,559,539 | -1,064,920 | 0.57% | 43,221,080 |
| 2012-06-22 | 2012-06-20 | 2.828 | 16,624,459 | +19,123 | 0.61% | 47,013,764 |
| 2012-06-21 | 2012-06-19 | 2.845 | 16,605,336 | -1,804,256 | 0.61% | 47,237,553 |
| 2012-06-20 | 2012-06-18 | 2.828 | 18,409,592 | +53,783 | 0.68% | 52,062,099 |
| 2012-06-19 | 2012-06-15 | 2.761 | 18,355,809 | +54,980 | 0.68% | 50,681,362 |
| 2012-06-18 | 2012-06-14 | 2.795 | 18,300,829 | -4,107,890 | 0.67% | 51,142,039 |
| 2012-06-15 | 2012-06-13 | 2.928 | 22,408,719 | +22,709 | 0.88% | 65,621,459 |
| 2012-06-14 | 2012-06-12 | 2.928 | 22,386,010 | +1,195 | 0.88% | 65,554,958 |
| 2012-06-13 | 2012-06-11 | 2.995 | 22,384,815 | -17,565,215 | 0.88% | 67,049,778 |
| 2012-06-12 | 2012-06-08 | 2.962 | 39,950,030 | +24,154,317 | 1.57% | 118,326,271 |
| 2012-06-11 | 2012-06-07 | 3.029 | 15,795,713 | -54,979 | 0.62% | 47,841,921 |
| 2012-06-08 | 2012-06-06 | 2.979 | 15,850,692 | -619,899 | 0.62% | 47,212,721 |
| 2012-06-07 | 2012-06-05 | 2.962 | 16,470,591 | -54,599 | 0.65% | 48,783,533 |
| 2012-06-06 | 2012-06-04 | 2.945 | 16,525,190 | +2,138,614 | 0.65% | 48,668,721 |
| 2012-06-05 | 2012-06-01 | 2.991 | 14,386,576 | +179,279 | 0.56% | 43,034,025 |
| 2012-06-04 | 2012-05-31 | 2.991 | 14,207,297 | +162,151 | 0.56% | 42,497,755 |
| 2012-06-01 | 2012-05-30 | 3.262 | 14,045,146 | +29,182 | 0.56% | 45,810,478 |
| 2012-05-31 | 2012-05-29 | 3.363 | 14,015,964 | +211,057 | 0.56% | 47,136,498 |
| 2012-05-30 | 2012-05-28 | 3.262 | 13,804,907 | +2,229,402 | 0.55% | 45,026,901 |
| 2012-05-29 | 2012-05-25 | 3.143 | 11,575,505 | +16,780 | 0.46% | 36,385,986 |
| 2012-05-28 | 2012-05-24 | 3.093 | 11,558,725 | -26,036 | 0.46% | 35,747,221 |
| 2012-05-25 | 2012-05-23 | 3.059 | 11,584,761 | +23,669 | 0.46% | 35,436,181 |
| 2012-05-24 | 2012-05-22 | 3.059 | 11,561,092 | -296,265 | 0.46% | 35,363,781 |
| 2012-05-23 | 2012-05-21 | 2.924 | 11,857,357 | -1,779,904 | 0.47% | 34,666,920 |
| 2012-05-22 | 2012-05-18 | 2.924 | 13,637,261 | -53,255 | 0.54% | 39,870,760 |
| 2012-05-21 | 2012-05-17 | 2.924 | 13,690,516 | +2,168,084 | 0.54% | 40,026,460 |
| 2012-05-18 | 2012-05-16 | 2.907 | 11,522,432 | +3,479,334 | 0.46% | 33,492,985 |
| 2012-05-17 | 2012-05-15 | 2.890 | 8,043,098 | -1,317,966 | 0.32% | 23,243,458 |
| 2012-05-16 | 2012-05-14 | 2.772 | 9,361,064 | -277,321 | 0.37% | 25,944,800 |
| 2012-05-15 | 2012-05-11 | 2.941 | 9,638,385 | +278,504 | 0.38% | 28,342,280 |
| 2012-05-14 | 2012-05-10 | 2.924 | 9,359,881 | +1,210,271 | 0.37% | 27,365,141 |
| 2012-05-11 | 2012-05-09 | 3.076 | 8,149,610 | -2,444,212 | 0.32% | 25,066,256 |
| 2012-05-10 | 2012-05-08 | 3.177 | 10,593,822 | +2,760,982 | 0.42% | 33,658,269 |
| 2012-05-09 | 2012-05-07 | 3.211 | 7,832,840 | -558,795 | 0.31% | 25,150,934 |
| 2012-05-08 | 2012-05-04 | 3.228 | 8,391,635 | +1,832,973 | 0.33% | 27,087,019 |
| 2012-05-07 | 2012-05-03 | 3.110 | 6,558,662 | -2,039,867 | 0.26% | 20,394,560 |
| 2012-05-04 | 2012-05-02 | 3.160 | 8,598,529 | +1,251,087 | 0.34% | 27,173,591 |
| 2012-05-03 | 2012-04-30 | 3.177 | 7,347,442 | -779,497 | 0.29% | 23,344,000 |
| 2012-05-02 | 2012-04-27 | 3.093 | 8,126,939 | -57,988 | 0.32% | 25,133,869 |
| 2012-04-30 | 2012-04-26 | 3.110 | 8,184,927 | -534,523 | 0.32% | 25,451,530 |
| 2012-04-27 | 2012-04-25 | 3.008 | 8,719,450 | -375,339 | 0.35% | 26,229,521 |
| 2012-04-26 | 2012-04-24 | 3.025 | 9,094,789 | +82,448 | 0.36% | 27,512,301 |
| 2012-04-25 | 2012-04-23 | 2.941 | 9,012,341 | +640,638 | 0.36% | 26,501,358 |
| 2012-04-24 | 2012-04-20 | 2.957 | 8,371,703 | +1,226,051 | 0.33% | 24,759,001 |
| 2012-04-23 | 2012-04-19 | 2.924 | 7,145,652 | -1,104,550 | 0.28% | 20,891,481 |
| 2012-04-20 | 2012-04-18 | 2.772 | 8,250,202 | -907,703 | 0.33% | 22,865,973 |
| 2012-04-19 | 2012-04-17 | 2.788 | 9,157,905 | -495,865 | 0.36% | 25,536,498 |
| 2012-04-18 | 2012-04-16 | 2.772 | 9,653,770 | +994,096 | 0.38% | 26,756,054 |
| 2012-04-17 | 2012-04-13 | 2.822 | 8,659,674 | +2,544,015 | 0.34% | 24,439,892 |
| 2012-04-16 | 2012-04-12 | 2.755 | 6,115,659 | -75,741 | 0.24% | 16,846,595 |
| 2012-04-13 | 2012-04-11 | 2.721 | 6,191,400 | -5,917 | 0.25% | 16,845,969 |
| 2012-04-12 | 2012-04-10 | 2.772 | 6,197,317 | -67,061 | 0.25% | 17,176,268 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,264,378 | +267,064 | 0.25% | 17,785,599 |
| 2012-04-10 | 2012-04-03 | 2.822 | 5,997,314 | -52,860 | 0.24% | 16,926,007 |
| 2012-04-05 | 2012-04-02 | 2.755 | 6,050,174 | -1,098,239 | 0.24% | 16,666,205 |
| 2012-04-03 | 2012-03-30 | 2.755 | 7,148,413 | +1,276,150 | 0.28% | 19,691,486 |
| 2012-04-02 | 2012-03-29 | 2.721 | 5,872,263 | -463,122 | 0.23% | 15,977,640 |
| 2012-03-30 | 2012-03-28 | 2.721 | 6,335,385 | -33,136 | 0.25% | 17,237,733 |
| 2012-03-29 | 2012-03-27 | 2.670 | 6,368,521 | -1,184 | 0.25% | 17,005,012 |
| 2012-03-28 | 2012-03-26 | 2.434 | 6,369,705 | -8,284 | 0.25% | 15,501,120 |
| 2012-03-27 | 2012-03-23 | 2.467 | 6,377,989 | +9,468 | 0.25% | 15,736,853 |
| 2012-03-26 | 2012-03-22 | 2.434 | 6,368,521 | +223,079 | 0.25% | 15,498,238 |
| 2012-03-23 | 2012-03-21 | 2.400 | 6,145,442 | -1,718,364 | 0.24% | 14,747,647 |
| 2012-03-22 | 2012-03-20 | 2.484 | 7,863,806 | +1,219,918 | 0.31% | 19,535,808 |
| 2012-03-21 | 2012-03-19 | 2.569 | 6,643,888 | -762,714 | 0.26% | 17,066,606 |
| 2012-03-20 | 2012-03-16 | 2.704 | 7,406,602 | -1,211,562 | 0.29% | 20,027,201 |
| 2012-03-19 | 2012-03-15 | 2.805 | 8,618,164 | +11,547 | 0.34% | 24,177,094 |
| 2012-03-16 | 2012-03-14 | 2.907 | 8,606,617 | -708,884 | 0.34% | 25,017,401 |
| 2012-03-15 | 2012-03-13 | 2.873 | 9,315,501 | -418,941 | 0.37% | 26,763,099 |
| 2012-03-14 | 2012-03-12 | 2.856 | 9,734,442 | +202,370 | 0.39% | 27,802,191 |
| 2012-03-13 | 2012-03-09 | 2.907 | 9,532,072 | +582,256 | 0.38% | 27,707,480 |
| 2012-03-12 | 2012-03-08 | 2.873 | 8,949,816 | +443,792 | 0.35% | 25,712,499 |
| 2012-03-09 | 2012-03-07 | 2.772 | 8,506,024 | +1,936,119 | 0.34% | 23,575,001 |
| 2012-03-08 | 2012-03-06 | 2.704 | 6,569,905 | +158,870 | 0.26% | 17,764,800 |
| 2012-03-07 | 2012-03-05 | 2.822 | 6,411,035 | -4,902,125 | 0.25% | 18,093,637 |
| 2012-03-06 | 2012-03-02 | 2.941 | 11,313,160 | +3,468,683 | 0.45% | 33,267,061 |
| 2012-03-05 | 2012-03-01 | 2.907 | 7,844,477 | +142,014 | 0.31% | 22,802,040 |
| 2012-03-02 | 2012-02-29 | 3.042 | 7,702,463 | +149,114 | 0.31% | 23,430,599 |
| 2012-03-01 | 2012-02-28 | 3.093 | 7,553,349 | +303,356 | 0.30% | 23,359,950 |
| 2012-02-29 | 2012-02-27 | 3.160 | 7,249,993 | -1,140,053 | 0.29% | 22,911,866 |
| 2012-02-28 | 2012-02-24 | 3.177 | 8,390,046 | +2,139,672 | 0.33% | 26,656,520 |
| 2012-02-27 | 2012-02-23 | 2.957 | 6,250,374 | -895,869 | 0.25% | 18,485,249 |
| 2012-02-24 | 2012-02-22 | 3.143 | 7,146,243 | +66,273 | 0.28% | 22,463,219 |
| 2012-02-23 | 2012-02-21 | 3.177 | 7,079,970 | +152,664 | 0.28% | 22,494,199 |
| 2012-02-22 | 2012-02-20 | 2.941 | 6,927,306 | -4,288,811 | 0.27% | 20,370,181 |
| 2012-02-21 | 2012-02-17 | 2.873 | 11,216,117 | -2,267,484 | 0.44% | 32,223,500 |
| 2012-02-20 | 2012-02-16 | 2.822 | 13,483,601 | -652,473 | 0.53% | 38,054,290 |
| 2012-02-17 | 2012-02-15 | 2.721 | 14,136,074 | +3,321,146 | 0.56% | 38,462,362 |
| 2012-02-16 | 2012-02-14 | 2.434 | 10,814,928 | +266,275 | 0.43% | 26,318,879 |
| 2012-02-15 | 2012-02-13 | 2.501 | 10,548,653 | +4,734 | 0.42% | 26,383,960 |
| 2012-02-14 | 2012-02-10 | 2.569 | 10,543,919 | -1,190,548 | 0.42% | 27,084,880 |
| 2012-02-13 | 2012-02-09 | 2.738 | 11,734,467 | +644,979 | 0.47% | 32,126,221 |
| 2012-02-10 | 2012-02-08 | 2.586 | 11,089,488 | +5,402,040 | 0.44% | 28,673,730 |
| 2012-02-09 | 2012-02-07 | 2.231 | 5,687,448 | -39,053 | 0.23% | 12,687,400 |
| 2012-02-08 | 2012-02-06 | 2.265 | 5,726,501 | +312,430 | 0.23% | 12,968,072 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,414,071 | +2,366 | 0.21% | 12,169,055 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,411,705 | -177,122 | 0.21% | 11,980,824 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,588,827 | +240,239 | 0.22% | 11,900,699 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,348,588 | -61,539 | 0.21% | 11,660,311 |
| 2012-01-30 | 2012-01-26 | 2.298 | 5,410,127 | +2,367 | 0.21% | 12,434,480 |
| 2012-01-27 | 2012-01-20 | 2.180 | 5,407,760 | +118,345 | 0.21% | 11,789,310 |
| 2012-01-26 | 2012-01-19 | 2.197 | 5,289,415 | +59,172 | 0.21% | 11,620,699 |
| 2012-01-20 | 2012-01-18 | 2.163 | 5,230,243 | -1,184 | 0.21% | 11,313,920 |
| 2012-01-19 | 2012-01-17 | 2.180 | 5,231,427 | +1,184 | 0.21% | 11,404,891 |
| 2012-01-18 | 2012-01-16 | 2.079 | 5,230,243 | -1,976,011 | 0.21% | 10,871,970 |
| 2012-01-17 | 2012-01-13 | 2.112 | 7,206,254 | -2,500,623 | 0.29% | 15,223,021 |
| 2012-01-16 | 2012-01-12 | 2.129 | 9,706,877 | +4,520,421 | 0.38% | 20,669,565 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,186,456 | +9,468 | 0.21% | 11,043,901 |
| 2012-01-12 | 2012-01-10 | 2.112 | 5,176,988 | +4,734 | 0.21% | 10,936,250 |
| 2012-01-11 | 2012-01-09 | 2.079 | 5,172,254 | +1,183 | 0.21% | 10,751,430 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,171,071 | +59,173 | 0.20% | 11,185,921 |
| 2012-01-06 | 2012-01-04 | 2.163 | 5,111,898 | -240,240 | 0.20% | 11,057,919 |
| 2012-01-04 | 2011-12-30 | 2.197 | 5,352,138 | +1,183 | 0.21% | 11,758,500 |
| 2012-01-03 | 2011-12-29 | 2.163 | 5,350,955 | -5,917 | 0.21% | 11,575,041 |
| 2011-12-30 | 2011-12-28 | 2.163 | 5,356,872 | +295,862 | 0.21% | 11,587,840 |
| 2011-12-29 | 2011-12-23 | 2.180 | 5,061,010 | +8,284 | 0.20% | 11,033,370 |
| 2011-12-28 | 2011-12-22 | 2.146 | 5,052,726 | +56,805 | 0.20% | 10,844,530 |
| 2011-12-23 | 2011-12-21 | 2.180 | 4,995,921 | -2,367 | 0.20% | 10,891,471 |
| 2011-12-22 | 2011-12-20 | 2.163 | 4,998,288 | -5,917 | 0.20% | 10,812,161 |
| 2011-12-21 | 2011-12-19 | 2.180 | 5,004,205 | +4,734 | 0.20% | 10,909,531 |
| 2011-12-20 | 2011-12-16 | 2.281 | 4,999,471 | +3,550 | 0.20% | 11,406,150 |
| 2011-12-19 | 2011-12-15 | 2.281 | 4,995,921 | -1,727,832 | 0.20% | 11,398,051 |
| 2011-12-16 | 2011-12-14 | 2.298 | 6,723,753 | +9,468 | 0.27% | 15,453,680 |
| 2011-12-15 | 2011-12-13 | 2.366 | 6,714,285 | +1,778,720 | 0.27% | 15,885,799 |
| 2011-12-13 | 2011-12-09 | 2.417 | 4,935,565 | +1,184 | 0.20% | 11,927,630 |
| 2011-12-12 | 2011-12-08 | 2.467 | 4,934,381 | +53,255 | 0.20% | 12,174,939 |
| 2011-12-09 | 2011-12-07 | 2.501 | 4,881,126 | -118,345 | 0.19% | 12,208,519 |
| 2011-12-08 | 2011-12-06 | 2.484 | 4,999,471 | +1,183 | 0.20% | 12,420,030 |
| 2011-12-07 | 2011-12-05 | 2.518 | 4,998,288 | -9,467 | 0.20% | 12,586,031 |
| 2011-12-06 | 2011-12-02 | 2.501 | 5,007,755 | +9,467 | 0.20% | 12,525,240 |
| 2011-12-05 | 2011-12-01 | 2.552 | 4,998,288 | -2,330,206 | 0.20% | 12,754,971 |
| 2011-12-02 | 2011-11-30 | 2.417 | 7,328,494 | +2,028,428 | 0.29% | 17,710,549 |
| 2011-12-01 | 2011-11-29 | 2.467 | 5,300,066 | -47,338 | 0.21% | 13,077,219 |
| 2011-11-30 | 2011-11-28 | 2.501 | 5,347,404 | -1,184 | 0.21% | 13,374,759 |
| 2011-11-28 | 2011-11-24 | 2.349 | 5,348,588 | +47,338 | 0.21% | 12,564,211 |
| 2011-11-25 | 2011-11-23 | 2.281 | 5,301,250 | +12,920 | 0.21% | 12,094,650 |
| 2011-11-24 | 2011-11-22 | 2.332 | 5,288,330 | -612,927 | 0.21% | 12,333,289 |
| 2011-11-23 | 2011-11-21 | 2.349 | 5,901,257 | -1,410,669 | 0.23% | 13,862,469 |
| 2011-11-22 | 2011-11-18 | 2.383 | 7,311,926 | +20,119 | 0.29% | 17,423,370 |
| 2011-11-21 | 2011-11-17 | 2.400 | 7,291,807 | +66,174 | 0.29% | 17,498,659 |
| 2011-11-18 | 2011-11-16 | 2.400 | 7,225,633 | -563,222 | 0.29% | 17,339,857 |
| 2011-11-17 | 2011-11-15 | 2.484 | 7,788,855 | +4,734 | 0.31% | 19,349,610 |
| 2011-11-16 | 2011-11-14 | 2.518 | 7,784,121 | -15,385 | 0.31% | 19,600,949 |
| 2011-11-15 | 2011-11-11 | 2.434 | 7,799,506 | +4,734 | 0.31% | 18,980,640 |
| 2011-11-14 | 2011-11-10 | 2.366 | 7,794,772 | -42,604 | 0.31% | 18,442,199 |
| 2011-11-11 | 2011-11-09 | 2.552 | 7,837,376 | +56,805 | 0.31% | 19,999,949 |
| 2011-11-10 | 2011-11-08 | 2.569 | 7,780,571 | +21,302 | 0.31% | 19,986,480 |
| 2011-11-09 | 2011-11-07 | 2.603 | 7,759,269 | +10,651 | 0.31% | 20,194,020 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,748,618 | -14,201 | 0.31% | 19,642,500 |
| 2011-11-07 | 2011-11-03 | 2.450 | 7,762,819 | +60,356 | 0.31% | 19,022,549 |
| 2011-11-04 | 2011-11-02 | 2.518 | 7,702,463 | -50,889 | 0.31% | 19,395,329 |
| 2011-11-03 | 2011-11-01 | 2.434 | 7,753,352 | -2,293,520 | 0.31% | 18,868,321 |
| 2011-11-02 | 2011-10-31 | 2.501 | 10,046,872 | +2,243,816 | 0.40% | 25,128,921 |
| 2011-11-01 | 2011-10-28 | 2.484 | 7,803,056 | +2,852,106 | 0.31% | 19,384,889 |
| 2011-10-31 | 2011-10-27 | 2.450 | 4,950,950 | +253,258 | 0.20% | 12,132,151 |
| 2011-10-28 | 2011-10-26 | 2.265 | 4,697,692 | +8,284 | 0.19% | 10,638,260 |
| 2011-10-27 | 2011-10-25 | 2.163 | 4,689,408 | +39,054 | 0.19% | 10,144,000 |
| 2011-10-26 | 2011-10-24 | 2.214 | 4,650,354 | -9,468 | 0.18% | 10,295,290 |
| 2011-10-25 | 2011-10-21 | 2.112 | 4,659,822 | +20,119 | 0.18% | 9,843,751 |
| 2011-10-24 | 2011-10-20 | 2.062 | 4,639,703 | +24,852 | 0.18% | 9,566,020 |
| 2011-10-21 | 2011-10-19 | 2.180 | 4,614,851 | -75,740 | 0.18% | 10,060,711 |
| 2011-10-20 | 2011-10-18 | 2.163 | 4,690,591 | +20,118 | 0.19% | 10,146,559 |
| 2011-10-19 | 2011-10-17 | 2.484 | 4,670,473 | -268,642 | 0.19% | 11,602,711 |
| 2011-10-18 | 2011-10-14 | 2.332 | 4,939,115 | -4,734 | 0.20% | 11,518,860 |
| 2011-10-17 | 2011-10-13 | 2.366 | 4,943,849 | +3,550 | 0.20% | 11,697,000 |
| 2011-10-14 | 2011-10-12 | 2.197 | 4,940,299 | +410,656 | 0.20% | 10,853,701 |
| 2011-10-13 | 2011-10-11 | 2.112 | 4,529,643 | -17,751 | 0.18% | 9,568,751 |
| 2011-10-12 | 2011-10-10 | 2.062 | 4,547,394 | -1,774,381 | 0.18% | 9,375,699 |
| 2011-10-11 | 2011-10-07 | 2.096 | 6,321,775 | +1,776,748 | 0.25% | 13,247,746 |
| 2011-10-10 | 2011-10-06 | 1.977 | 4,545,027 | +74,557 | 0.18% | 8,986,769 |
| 2011-10-07 | 2011-10-04 | 1.791 | 4,470,470 | -953,858 | 0.18% | 8,008,300 |
| 2011-10-06 | 2011-10-03 | 1.927 | 5,424,328 | +46,154 | 0.22% | 10,450,379 |
| 2011-10-04 | 2011-09-30 | 2.146 | 5,378,174 | -582,256 | 0.21% | 11,543,030 |
| 2011-10-03 | 2011-09-28 | 2.315 | 5,960,430 | -1,622,505 | 0.24% | 13,800,011 |
| 2011-09-30 | 2011-09-27 | 2.315 | 7,582,935 | -155,889 | 0.30% | 17,556,549 |
| 2011-09-28 | 2011-09-26 | 2.163 | 7,738,824 | +2,316,912 | 0.31% | 16,740,414 |
| 2011-09-27 | 2011-09-23 | 2.349 | 5,421,912 | -4,129,785 | 0.21% | 12,736,454 |
| 2011-09-26 | 2011-09-22 | 2.434 | 9,551,697 | +566,871 | 0.38% | 23,244,718 |
| 2011-09-23 | 2011-09-21 | 2.586 | 8,984,826 | +7,100 | 0.36% | 23,231,773 |
| 2011-09-22 | 2011-09-20 | 2.670 | 8,977,726 | +75,741 | 0.36% | 23,972,023 |
| 2011-09-21 | 2011-09-19 | 2.636 | 8,901,985 | -4,734 | 0.35% | 23,468,899 |
| 2011-09-20 | 2011-09-16 | 2.788 | 8,906,719 | -10,651 | 0.35% | 24,836,075 |
| 2011-09-19 | 2011-09-15 | 2.484 | 8,917,370 | -297,045 | 0.35% | 22,153,145 |
| 2011-09-16 | 2011-09-14 | 2.738 | 9,214,415 | +10,651 | 0.37% | 25,226,909 |
| 2011-09-15 | 2011-09-12 | 2.890 | 9,203,764 | -560,954 | 0.36% | 26,597,624 |
| 2011-09-14 | 2011-09-09 | 3.110 | 9,764,718 | -1,656,825 | 0.39% | 30,363,986 |
| 2011-09-12 | 2011-09-08 | 3.110 | 11,421,543 | -1,184 | 0.45% | 35,515,985 |
| 2011-09-09 | 2011-09-07 | 3.126 | 11,422,727 | -3,843,835 | 0.45% | 35,712,708 |
| 2011-09-08 | 2011-09-06 | 3.110 | 15,266,562 | -5,308,942 | 0.61% | 47,472,306 |
| 2011-09-07 | 2011-09-05 | 3.126 | 20,575,504 | +3,550 | 0.82% | 64,328,507 |
| 2011-09-06 | 2011-09-02 | 3.464 | 20,571,954 | +707,701 | 0.82% | 71,270,641 |
| 2011-09-05 | 2011-09-01 | 3.557 | 19,864,253 | +10,392,982 | 0.79% | 70,654,782 |
| 2011-09-02 | 2011-08-31 | 3.471 | 9,471,271 | -1,605,815 | 0.38% | 32,878,371 |
| 2011-09-01 | 2011-08-30 | 3.283 | 11,077,086 | +4,430,309 | 0.44% | 36,369,116 |
| 2011-08-31 | 2011-08-29 | 3.129 | 6,646,777 | -3,163,671 | 0.27% | 20,800,232 |
| 2011-08-29 | 2011-08-25 | 3.112 | 9,810,448 | +1,698,207 | 0.39% | 30,532,771 |
| 2011-08-26 | 2011-08-24 | 3.129 | 8,112,241 | +4,756,469 | 0.33% | 25,386,213 |
| 2011-08-25 | 2011-08-23 | 3.164 | 3,355,772 | +1,289,737 | 0.13% | 10,616,226 |
| 2011-08-24 | 2011-08-22 | 3.181 | 2,066,035 | -112,278 | 0.08% | 6,571,380 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,178,313 | +115,787 | 0.09% | 7,189,250 |
| 2011-08-22 | 2011-08-18 | 3.488 | 2,062,526 | +58,478 | 0.08% | 7,195,079 |
| 2011-08-19 | 2011-08-17 | 3.488 | 2,004,048 | -590,630 | 0.08% | 6,991,080 |
| 2011-08-18 | 2011-08-16 | 3.574 | 2,594,678 | -2,305,211 | 0.10% | 9,273,331 |
| 2011-08-17 | 2011-08-15 | 3.625 | 4,899,889 | -4,877,082 | 0.20% | 17,763,482 |
| 2011-08-16 | 2011-08-12 | 3.369 | 9,776,971 | -16,374 | 0.39% | 32,936,431 |
| 2011-08-15 | 2011-08-11 | 3.300 | 9,793,345 | -223,386 | 0.39% | 32,321,711 |
| 2011-08-12 | 2011-08-10 | 3.454 | 10,016,731 | -1,844,012 | 0.40% | 34,600,579 |
| 2011-08-11 | 2011-08-09 | 3.420 | 11,860,743 | +2,338,737 | 0.48% | 40,564,663 |
| 2011-08-10 | 2011-08-08 | 3.608 | 9,522,006 | +1,785,925 | 0.38% | 34,357,131 |
| 2011-08-09 | 2011-08-05 | 3.830 | 7,736,081 | -5,848 | 0.31% | 29,632,959 |
| 2011-08-08 | 2011-08-04 | 4.104 | 7,741,929 | +46,063 | 0.31% | 31,773,599 |
| 2011-08-05 | 2011-08-03 | 4.019 | 7,695,866 | +14,035 | 0.31% | 30,926,541 |
| 2011-08-04 | 2011-08-02 | 4.172 | 7,681,831 | +4,228 | 0.31% | 32,052,401 |
| 2011-08-01 | 2011-07-28 | 4.343 | 7,677,603 | -113,886 | 0.31% | 33,347,659 |
| 2011-07-29 | 2011-07-27 | 4.412 | 7,791,489 | -1,759,756 | 0.31% | 34,375,273 |
| 2011-07-28 | 2011-07-26 | 4.463 | 9,551,245 | +1,686,512 | 0.38% | 42,629,131 |
| 2011-07-27 | 2011-07-25 | 4.395 | 7,864,733 | +537,999 | 0.32% | 34,563,928 |
| 2011-07-26 | 2011-07-22 | 4.463 | 7,326,734 | -85,475 | 0.29% | 32,700,690 |
| 2011-07-25 | 2011-07-21 | 4.292 | 7,412,209 | +133,427 | 0.30% | 31,814,666 |
| 2011-07-22 | 2011-07-20 | 4.292 | 7,278,782 | -789,456 | 0.29% | 31,241,971 |
| 2011-07-21 | 2011-07-19 | 4.172 | 8,068,238 | +1,722,768 | 0.32% | 33,664,682 |
| 2011-07-20 | 2011-07-18 | 4.309 | 6,345,470 | -4,149,495 | 0.25% | 27,344,521 |
| 2011-07-19 | 2011-07-15 | 4.292 | 10,494,965 | +3,786,812 | 0.42% | 45,046,464 |
| 2011-07-18 | 2011-07-14 | 4.343 | 6,708,153 | -1,693,410 | 0.27% | 29,136,854 |
| 2011-07-15 | 2011-07-13 | 4.378 | 8,401,563 | +413,148 | 0.34% | 36,779,519 |
| 2011-07-14 | 2011-07-12 | 4.155 | 7,988,415 | +3,576,966 | 0.32% | 33,195,016 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,411,449 | -1,261,521 | 0.18% | 21,348,811 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,672,970 | -87,718 | 0.23% | 28,326,918 |
| 2011-07-11 | 2011-07-07 | 4.959 | 5,760,688 | +58,478 | 0.23% | 28,567,901 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,702,210 | -1,821,011 | 0.23% | 27,887,862 |
| 2011-07-07 | 2011-07-05 | 4.976 | 7,523,221 | +2,892,332 | 0.30% | 37,437,151 |
| 2011-07-06 | 2011-07-04 | 5.045 | 4,630,889 | -4,170,665 | 0.19% | 23,361,051 |
| 2011-07-05 | 2011-06-30 | 4.788 | 8,801,554 | +2,982,388 | 0.35% | 42,142,799 |
| 2011-06-30 | 2011-06-28 | 4.720 | 5,819,166 | +495,895 | 0.23% | 27,464,760 |
| 2011-06-29 | 2011-06-27 | 4.857 | 5,323,271 | -906,412 | 0.21% | 25,852,521 |
| 2011-06-28 | 2011-06-24 | 4.942 | 6,229,683 | -5,848 | 0.25% | 30,787,171 |
| 2011-06-27 | 2011-06-23 | 4.839 | 6,235,531 | +64,326 | 0.25% | 30,176,291 |
| 2011-06-24 | 2011-06-22 | 4.805 | 6,171,205 | -954,364 | 0.25% | 29,653,931 |
| 2011-06-23 | 2011-06-21 | 4.668 | 7,125,569 | -40,092 | 0.29% | 33,265,050 |
| 2011-06-22 | 2011-06-20 | 4.566 | 7,165,661 | -73,752 | 0.29% | 32,717,002 |
| 2011-06-21 | 2011-06-17 | 4.549 | 7,239,413 | +32,748 | 0.29% | 32,929,943 |
| 2011-06-20 | 2011-06-16 | 4.651 | 7,206,665 | +54,970 | 0.29% | 33,520,403 |
| 2011-06-17 | 2011-06-15 | 4.788 | 7,151,695 | -464,893 | 0.29% | 34,243,094 |
| 2011-06-16 | 2011-06-14 | 4.737 | 7,616,588 | +116,956 | 0.31% | 36,078,313 |
| 2011-06-15 | 2011-06-13 | 4.617 | 7,499,632 | -35,680 | 0.30% | 34,626,588 |
| 2011-06-14 | 2011-06-10 | 4.634 | 7,535,312 | +526,699 | 0.30% | 34,920,183 |
| 2011-06-13 | 2011-06-09 | 4.686 | 7,008,613 | -1,789,433 | 0.28% | 32,838,902 |
| 2011-06-10 | 2011-06-08 | 4.805 | 8,798,046 | +1,067,435 | 0.35% | 42,276,452 |
| 2011-06-09 | 2011-06-07 | 4.925 | 7,730,611 | -2,359,425 | 0.31% | 38,072,579 |
| 2011-06-08 | 2011-06-03 | 4.874 | 10,090,036 | -2,869,318 | 0.40% | 49,174,909 |
| 2011-06-07 | 2011-06-02 | 4.959 | 12,959,354 | +7,292,231 | 0.52% | 64,266,898 |
| 2011-06-03 | 2011-06-01 | 5.164 | 5,667,123 | +1,120,443 | 0.23% | 29,266,822 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,546,680 | -1,861,946 | 0.18% | 22,702,999 |
| 2011-06-01 | 2011-05-30 | 5.130 | 6,408,626 | +809,338 | 0.26% | 32,876,999 |
| 2011-05-31 | 2011-05-27 | 5.233 | 5,599,288 | +1,117,045 | 0.22% | 29,299,501 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,482,243 | -5,930,532 | 0.18% | 23,530,966 |
| 2011-05-27 | 2011-05-25 | 5.318 | 10,412,775 | +3,838,071 | 0.42% | 55,377,438 |
| 2011-05-26 | 2011-05-24 | 5.284 | 6,574,704 | +948,516 | 0.26% | 34,740,868 |
| 2011-05-25 | 2011-05-23 | 5.147 | 5,626,188 | +85,963 | 0.23% | 28,959,211 |
| 2011-05-24 | 2011-05-20 | 5.233 | 5,540,225 | -4,678 | 0.22% | 28,990,441 |
| 2011-05-23 | 2011-05-19 | 5.181 | 5,544,903 | -1,170 | 0.22% | 28,730,459 |
| 2011-05-20 | 2011-05-18 | 5.164 | 5,546,073 | +2,339 | 0.22% | 28,641,681 |
| 2011-05-19 | 2011-05-17 | 5.164 | 5,543,734 | +609,343 | 0.22% | 28,629,602 |
| 2011-05-18 | 2011-05-16 | 5.216 | 4,934,391 | -3,965,991 | 0.20% | 25,735,901 |
| 2011-05-17 | 2011-05-13 | 5.558 | 8,900,382 | +6,546,634 | 0.36% | 49,464,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 2,353,748 | -1,169 | 0.09% | 13,041,002 |
| 2011-05-13 | 2011-05-11 | 5.729 | 2,354,917 | -748,521 | 0.09% | 13,490,449 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,103,438 | -102,776 | 0.12% | 17,566,169 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,206,214 | -924,686 | 0.13% | 17,654,457 |
| 2011-05-09 | 2011-05-05 | 5.421 | 4,130,900 | +856,705 | 0.17% | 22,392,879 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,274,195 | -2,625,378 | 0.13% | 17,356,902 |
| 2011-05-05 | 2011-05-03 | 5.506 | 5,899,573 | -6,654,820 | 0.24% | 32,484,968 |
| 2011-05-04 | 2011-04-29 | 5.472 | 12,554,393 | +4,944,478 | 0.50% | 68,699,201 |
| 2011-05-03 | 2011-04-28 | 5.609 | 7,609,915 | +1,878,466 | 0.31% | 42,683,462 |
| 2011-04-29 | 2011-04-27 | 5.780 | 5,731,449 | -1,404,668 | 0.23% | 33,127,382 |
| 2011-04-28 | 2011-04-26 | 5.985 | 7,136,117 | -343,852 | 0.29% | 42,710,631 |
| 2011-04-27 | 2011-04-21 | 6.088 | 7,479,969 | -2,070,110 | 0.30% | 45,536,095 |
| 2011-04-26 | 2011-04-20 | 6.225 | 9,550,079 | -520,822 | 0.38% | 59,444,864 |
| 2011-04-21 | 2011-04-19 | 6.190 | 10,070,901 | -2,095,859 | 0.41% | 62,342,309 |
| 2011-04-20 | 2011-04-18 | 6.207 | 12,166,760 | -4,561,534 | 0.49% | 75,524,447 |
| 2011-04-19 | 2011-04-15 | 6.173 | 16,728,294 | -1,558,001 | 0.67% | 103,267,780 |
| 2011-04-18 | 2011-04-14 | 6.002 | 18,286,295 | -5,473,857 | 0.74% | 109,758,667 |
| 2011-04-15 | 2011-04-13 | 5.865 | 23,760,152 | -1,170 | 0.96% | 139,363,589 |
| 2011-04-14 | 2011-04-12 | 5.797 | 23,761,322 | +19,203 | 0.96% | 137,745,140 |
| 2011-04-13 | 2011-04-11 | 5.883 | 23,742,119 | -2,804,449 | 0.96% | 139,663,817 |
| 2011-04-12 | 2011-04-08 | 5.729 | 26,546,568 | +1,258,693 | 1.07% | 152,075,473 |
| 2011-04-11 | 2011-04-07 | 5.797 | 25,287,875 | +1,417,511 | 1.02% | 146,594,616 |
| 2011-04-08 | 2011-04-06 | 5.780 | 23,870,364 | +144,522 | 0.96% | 137,969,067 |
| 2011-04-07 | 2011-04-04 | 5.609 | 23,725,842 | -418,112 | 0.95% | 133,076,529 |
| 2011-04-06 | 2011-04-01 | 5.712 | 24,143,954 | +281,339 | 0.97% | 137,898,915 |
| 2011-04-04 | 2011-03-31 | 5.883 | 23,862,615 | +2,556,197 | 0.96% | 140,372,639 |
| 2011-04-01 | 2011-03-30 | 5.814 | 21,306,418 | -4,417,630 | 0.86% | 123,878,331 |
| 2011-03-31 | 2011-03-29 | 5.746 | 25,724,048 | +2,250,826 | 1.03% | 147,803,451 |
| 2011-03-30 | 2011-03-28 | 5.883 | 23,473,222 | +1,576,761 | 0.94% | 138,082,021 |
| 2011-03-29 | 2011-03-25 | 5.883 | 21,896,461 | +1,347,338 | 0.88% | 128,806,671 |
| 2011-03-28 | 2011-03-24 | 5.831 | 20,549,123 | +5,867,001 | 0.83% | 119,826,716 |
| 2011-03-25 | 2011-03-23 | 5.831 | 14,682,122 | +381,278 | 0.59% | 85,614,868 |
| 2011-03-23 | 2011-03-21 | 5.609 | 14,300,844 | -53,800 | 0.58% | 80,212,398 |
| 2011-03-22 | 2011-03-18 | 5.541 | 14,354,644 | +1,098,220 | 0.58% | 79,532,278 |
| 2011-03-21 | 2011-03-17 | 5.521 | 13,256,424 | -2,215,154 | 0.53% | 73,184,713 |
| 2011-03-18 | 2011-03-16 | 5.727 | 15,471,578 | -11,547,739 | 0.62% | 88,606,952 |
| 2011-03-17 | 2011-03-15 | 5.693 | 27,019,317 | +15,078,115 | 1.09% | 153,812,388 |
| 2011-03-16 | 2011-03-14 | 5.779 | 11,941,202 | -7,432,071 | 0.48% | 69,004,320 |
| 2011-03-15 | 2011-03-11 | 5.383 | 19,373,273 | -6,378,923 | 0.78% | 104,288,469 |
| 2011-03-14 | 2011-03-10 | 5.383 | 25,752,196 | -5,258,130 | 1.04% | 138,626,916 |
| 2011-03-11 | 2011-03-09 | 5.435 | 31,010,326 | +2,297,500 | 1.25% | 168,531,998 |
| 2011-03-10 | 2011-03-08 | 5.297 | 28,712,826 | +13,375,053 | 1.16% | 152,095,236 |
| 2011-03-09 | 2011-03-07 | 5.142 | 15,337,773 | -1,355,024 | 0.62% | 78,871,927 |
| 2011-03-08 | 2011-03-04 | 5.091 | 16,692,797 | -1,880,403 | 0.68% | 84,978,640 |
| 2011-03-07 | 2011-03-03 | 4.970 | 18,573,200 | -1,748,502 | 0.75% | 92,315,268 |
| 2011-03-04 | 2011-03-02 | 4.816 | 20,321,702 | +4,959,259 | 0.82% | 97,860,418 |
| 2011-03-03 | 2011-03-01 | 4.833 | 15,362,443 | +4,350,395 | 0.62% | 74,243,008 |
| 2011-03-02 | 2011-02-28 | 4.609 | 11,012,048 | +971,019 | 0.45% | 50,756,521 |
| 2011-03-01 | 2011-02-25 | 4.833 | 10,041,029 | +115,126 | 0.41% | 48,525,889 |
| 2011-02-28 | 2011-02-24 | 4.644 | 9,925,903 | +186,064 | 0.40% | 46,091,702 |
| 2011-02-25 | 2011-02-23 | 4.730 | 9,739,839 | +113,964 | 0.39% | 46,065,249 |
| 2011-02-24 | 2011-02-22 | 4.884 | 9,625,875 | -736,114 | 0.39% | 47,016,199 |
| 2011-02-23 | 2011-02-21 | 4.970 | 10,361,989 | -161,206 | 0.42% | 51,502,691 |
| 2011-02-22 | 2011-02-18 | 4.970 | 10,523,195 | -284,183 | 0.43% | 52,303,941 |
| 2011-02-21 | 2011-02-17 | 5.022 | 10,807,378 | -5,033,452 | 0.44% | 54,274,040 |
| 2011-02-18 | 2011-02-16 | 4.919 | 15,840,830 | +2,293,668 | 0.64% | 77,917,125 |
| 2011-02-17 | 2011-02-15 | 4.798 | 13,547,162 | -2,326 | 0.55% | 65,004,210 |
| 2011-02-16 | 2011-02-14 | 4.781 | 13,549,488 | -103,498 | 0.55% | 64,782,341 |
| 2011-02-15 | 2011-02-11 | 4.626 | 13,652,986 | +5,815 | 0.55% | 63,163,892 |
| 2011-02-14 | 2011-02-10 | 4.540 | 13,647,171 | -560,516 | 0.55% | 61,963,439 |
| 2011-02-11 | 2011-02-09 | 4.609 | 14,207,687 | -481,003 | 0.57% | 65,485,799 |
| 2011-02-10 | 2011-02-08 | 4.712 | 14,688,690 | -1,409,867 | 0.59% | 69,218,564 |
| 2011-02-09 | 2011-02-07 | 4.712 | 16,098,557 | +2,472,318 | 0.65% | 75,862,381 |
| 2011-02-08 | 2011-02-02 | 4.730 | 13,626,239 | +11,080,077 | 0.55% | 64,446,250 |
| 2011-02-07 | 2011-01-31 | 4.747 | 2,546,162 | -39,838 | 0.10% | 12,086,041 |
| 2011-02-01 | 2011-01-28 | 4.592 | 2,586,000 | +24,721 | 0.10% | 11,874,867 |
| 2011-01-31 | 2011-01-27 | 4.678 | 2,561,279 | +3,488 | 0.10% | 11,981,598 |
| 2011-01-28 | 2011-01-26 | 4.712 | 2,557,791 | +53,995 | 0.10% | 12,053,261 |
| 2011-01-27 | 2011-01-25 | 4.816 | 2,503,796 | +358,834 | 0.10% | 12,057,185 |
| 2011-01-26 | 2011-01-24 | 4.730 | 2,144,962 | +452,366 | 0.09% | 10,144,748 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,692,596 | -2,916,078 | 0.07% | 8,325,461 |
| 2011-01-24 | 2011-01-20 | 5.005 | 4,608,674 | -1,240,810 | 0.19% | 23,065,238 |
| 2011-01-21 | 2011-01-19 | 5.074 | 5,849,484 | +225,135 | 0.24% | 29,677,583 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,624,349 | +6,978 | 0.23% | 27,664,782 |
| 2011-01-19 | 2011-01-17 | 4.884 | 5,617,371 | -1,143,127 | 0.23% | 27,437,239 |
| 2011-01-18 | 2011-01-14 | 4.919 | 6,760,498 | -233,743 | 0.27% | 33,253,218 |
| 2011-01-17 | 2011-01-13 | 5.022 | 6,994,241 | +3,739,875 | 0.28% | 35,124,682 |
| 2011-01-14 | 2011-01-12 | 5.297 | 3,254,366 | +136,059 | 0.13% | 17,238,762 |
| 2011-01-13 | 2011-01-11 | 5.366 | 3,118,307 | +190,715 | 0.13% | 16,732,561 |
| 2011-01-12 | 2011-01-10 | 5.332 | 2,927,592 | +26,747 | 0.12% | 15,608,501 |
| 2011-01-11 | 2011-01-07 | 5.418 | 2,900,845 | +1,612,937 | 0.12% | 15,715,349 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,287,908 | -1,163 | 0.05% | 6,888,651 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,289,071 | -2,325 | 0.05% | 6,562,322 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,291,396 | -47,316 | 0.05% | 6,640,787 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,338,712 | +50,804 | 0.05% | 6,699,912 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,287,908 | -539,316 | 0.05% | 6,312,751 |
| 2010-12-30 | 2010-12-28 | 4.953 | 1,827,224 | +145,362 | 0.07% | 9,050,514 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,681,862 | +757,045 | 0.07% | 8,330,514 |
| 2010-12-28 | 2010-12-22 | 5.056 | 924,817 | -3,488 | 0.04% | 4,676,189 |
| 2010-12-22 | 2010-12-20 | 5.005 | 928,305 | +367,207 | 0.04% | 4,645,930 |
| 2010-12-17 | 2010-12-15 | 5.056 | 561,098 | +161,643 | 0.02% | 2,837,102 |
| 2010-12-16 | 2010-12-14 | 5.177 | 399,455 | -266,003 | 0.02% | 2,067,870 |
| 2010-12-15 | 2010-12-13 | 5.022 | 665,458 | +107,849 | 0.03% | 3,341,892 |
| 2010-12-14 | 2010-12-10 | 5.039 | 557,609 | +4,652 | 0.02% | 2,809,871 |
| 2010-12-13 | 2010-12-09 | 5.074 | 552,957 | -1,077,569 | 0.02% | 2,805,449 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,630,526 | -103,934 | 0.07% | 8,440,792 |
| 2010-12-09 | 2010-12-07 | 5.332 | 1,734,460 | -326,774 | 0.07% | 9,247,300 |
| 2010-12-08 | 2010-12-06 | 5.297 | 2,061,234 | +1,118,706 | 0.08% | 10,918,600 |
| 2010-12-07 | 2010-12-03 | 5.125 | 942,528 | +515,164 | 0.04% | 4,830,582 |
| 2010-12-06 | 2010-12-02 | 5.091 | 427,364 | -1,000,091 | 0.02% | 2,175,598 |
| 2010-12-03 | 2010-12-01 | 5.142 | 1,427,455 | +1,007,068 | 0.06% | 7,340,448 |
| 2010-12-02 | 2010-11-30 | 5.125 | 420,387 | -347,706 | 0.02% | 2,154,540 |
| 2010-12-01 | 2010-11-29 | 4.764 | 768,093 | -179,086 | 0.03% | 3,659,170 |
| 2010-11-30 | 2010-11-26 | 4.695 | 947,179 | -61,634 | 0.04% | 4,447,169 |
| 2010-11-29 | 2010-11-25 | 4.833 | 1,008,813 | +3,489 | 0.04% | 4,875,352 |
| 2010-11-26 | 2010-11-24 | 4.781 | 1,005,324 | -4,097,320 | 0.04% | 4,806,620 |
| 2010-11-25 | 2010-11-23 | 4.712 | 5,102,644 | -9,526,739 | 0.21% | 24,045,554 |
| 2010-11-24 | 2010-11-22 | 5.022 | 14,629,383 | +1,240,375 | 0.59% | 73,467,932 |
| 2010-11-23 | 2010-11-19 | 5.022 | 13,389,008 | -3,269,629 | 0.54% | 67,238,839 |
| 2010-11-22 | 2010-11-18 | 5.022 | 16,658,637 | +2,457,927 | 0.67% | 83,658,731 |
| 2010-11-19 | 2010-11-17 | 4.712 | 14,200,710 | +54,656 | 0.57% | 66,919,021 |
| 2010-11-18 | 2010-11-16 | 4.919 | 14,146,054 | -602,380 | 0.57% | 69,580,941 |
| 2010-11-17 | 2010-11-15 | 4.970 | 14,748,434 | -4,970,219 | 0.60% | 73,304,850 |
| 2010-11-16 | 2010-11-12 | 5.280 | 19,718,653 | +1,594,331 | 0.80% | 104,112,908 |
| 2010-11-15 | 2010-11-11 | 5.538 | 18,124,322 | +2,325 | 0.73% | 100,370,618 |
| 2010-11-11 | 2010-11-09 | 5.314 | 18,121,997 | -4,651 | 0.73% | 96,306,032 |
| 2010-11-10 | 2010-11-08 | 5.418 | 18,126,648 | +4,651 | 0.73% | 98,201,249 |
| 2010-11-09 | 2010-11-05 | 5.452 | 18,121,997 | +30,236 | 0.73% | 98,799,392 |
| 2010-11-08 | 2010-11-04 | 5.263 | 18,091,761 | +38,375 | 0.73% | 95,211,898 |
| 2010-11-05 | 2010-11-03 | 5.263 | 18,053,386 | -554,701 | 0.73% | 95,009,941 |
| 2010-11-04 | 2010-11-02 | 5.297 | 18,608,087 | +438,412 | 0.75% | 98,569,238 |
| 2010-11-03 | 2010-11-01 | 5.435 | 18,169,675 | +344,217 | 0.74% | 98,746,838 |
| 2010-11-01 | 2010-10-28 | 5.263 | 17,825,458 | -1,154,756 | 0.72% | 93,810,420 |
| 2010-10-29 | 2010-10-27 | 5.280 | 18,980,214 | -75,588 | 0.77% | 100,214,009 |
| 2010-10-28 | 2010-10-26 | 5.624 | 19,055,802 | -2,538,603 | 0.77% | 107,167,707 |
| 2010-10-27 | 2010-10-25 | 5.761 | 21,594,405 | +4,873,699 | 0.87% | 124,415,648 |
| 2010-10-26 | 2010-10-22 | 5.710 | 16,720,706 | +2,244,390 | 0.68% | 95,473,237 |
| 2010-10-25 | 2010-10-21 | 5.761 | 14,476,316 | -4,652 | 0.59% | 83,404,948 |
| 2010-10-22 | 2010-10-20 | 5.607 | 14,480,968 | -2,778,159 | 0.59% | 81,190,301 |
| 2010-10-21 | 2010-10-19 | 5.847 | 17,259,127 | +6,634,324 | 0.70% | 100,922,197 |
| 2010-10-20 | 2010-10-18 | 5.435 | 10,624,803 | -457,019 | 0.43% | 57,742,678 |
| 2010-10-19 | 2010-10-15 | 5.503 | 11,081,822 | -1,517,579 | 0.45% | 60,988,802 |
| 2010-10-18 | 2010-10-14 | 5.503 | 12,599,401 | +5,486,545 | 0.51% | 69,340,797 |
| 2010-10-15 | 2010-10-13 | 5.142 | 7,112,856 | +1,582,702 | 0.29% | 36,576,670 |
| 2010-10-14 | 2010-10-12 | 4.558 | 5,530,154 | -19,769 | 0.22% | 25,204,150 |
| 2010-10-13 | 2010-10-11 | 4.540 | 5,549,923 | +22,095 | 0.22% | 25,198,799 |
| 2010-10-12 | 2010-10-08 | 4.712 | 5,527,828 | -7,039,012 | 0.22% | 26,049,179 |
| 2010-10-11 | 2010-10-07 | 4.695 | 12,566,840 | -1,011,720 | 0.51% | 59,003,488 |
| 2010-10-08 | 2010-10-06 | 4.695 | 13,578,560 | +1,466,412 | 0.55% | 63,753,689 |
| 2010-10-07 | 2010-10-05 | 4.523 | 12,112,148 | +1,946,253 | 0.49% | 54,785,531 |
| 2010-10-06 | 2010-10-04 | 4.300 | 10,165,895 | +2,831,362 | 0.41% | 43,709,374 |
| 2010-10-05 | 2010-09-30 | 4.024 | 7,334,533 | +192,605 | 0.30% | 29,517,344 |
| 2010-10-04 | 2010-09-29 | 3.904 | 7,141,928 | -1,400,855 | 0.29% | 27,882,408 |
| 2010-09-30 | 2010-09-28 | 3.835 | 8,542,783 | +71,942 | 0.35% | 32,763,719 |
| 2010-09-29 | 2010-09-27 | 3.956 | 8,470,841 | -4,778,342 | 0.34% | 33,507,600 |
| 2010-09-28 | 2010-09-24 | 3.990 | 13,249,183 | +107,872 | 0.54% | 52,864,732 |
| 2010-09-27 | 2010-09-22 | 4.076 | 13,141,311 | -27,711,386 | 0.53% | 53,564,369 |
| 2010-09-24 | 2010-09-21 | 4.128 | 40,852,697 | +1,888,107 | 1.66% | 168,624,599 |
| 2010-09-22 | 2010-09-20 | 4.024 | 38,964,590 | -3,227,037 | 1.58% | 156,810,422 |
| 2010-09-21 | 2010-09-17 | 4.059 | 42,191,627 | -262,379 | 1.71% | 171,248,679 |
| 2010-09-20 | 2010-09-16 | 4.007 | 42,454,006 | -82,565 | 1.72% | 170,123,204 |
| 2010-09-16 | 2010-09-14 | 4.093 | 42,536,571 | +499,609 | 1.73% | 174,111,874 |
| 2010-09-15 | 2010-09-13 | 4.110 | 42,036,962 | -2,442,082 | 1.71% | 172,789,830 |
| 2010-09-14 | 2010-09-10 | 4.093 | 44,479,044 | +39,653,605 | 1.80% | 182,062,858 |
| 2010-09-13 | 2010-09-09 | 4.042 | 4,825,439 | -39,657,239 | 0.20% | 19,502,651 |
| 2010-09-10 | 2010-09-08 | 4.059 | 44,482,678 | +40,105,536 | 1.80% | 180,547,668 |
| 2010-09-09 | 2010-09-07 | 4.024 | 4,377,142 | -93,032 | 0.18% | 17,615,519 |
| 2010-09-08 | 2010-09-06 | 3.887 | 4,470,174 | -111,638 | 0.18% | 17,374,880 |
| 2010-09-07 | 2010-09-03 | 3.749 | 4,581,812 | +12,792 | 0.19% | 17,178,400 |
| 2010-09-06 | 2010-09-02 | 3.646 | 4,569,020 | +191,878 | 0.19% | 16,658,960 |
| 2010-09-03 | 2010-09-01 | 3.698 | 4,377,142 | -23,258 | 0.18% | 16,185,199 |
| 2010-09-02 | 2010-08-31 | 3.663 | 4,400,400 | +103,498 | 0.18% | 16,119,840 |
| 2010-09-01 | 2010-08-30 | 3.560 | 4,296,902 | +6,977 | 0.18% | 15,297,299 |
| 2010-08-31 | 2010-08-27 | 3.491 | 4,289,925 | -5,012,665 | 0.18% | 14,977,340 |
| 2010-08-30 | 2010-08-26 | 3.422 | 9,302,590 | +1,072,190 | 0.39% | 31,838,010 |
| 2010-08-27 | 2010-08-25 | 3.543 | 8,230,400 | +2,008,904 | 0.34% | 29,159,302 |
| 2010-08-26 | 2010-08-24 | 3.594 | 6,221,496 | -8,339,712 | 0.26% | 22,363,000 |
| 2010-08-25 | 2010-08-23 | 3.336 | 14,561,208 | 0.61% | 48,583,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy