History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-10-10 | 2025-10-08 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-09 | 2025-10-06 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-10-08 | 2025-10-03 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-10-02 | 2025-09-29 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-09-30 | 2025-09-26 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-09-29 | 2025-09-25 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-09-26 | 2025-09-24 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-25 | 2025-09-23 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-23 | 2025-09-19 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-18 | 2025-09-16 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-17 | 2025-09-15 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-09-16 | 2025-09-12 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-09-11 | 2025-09-09 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-09-10 | 2025-09-08 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-09 | 2025-09-05 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-03 | 2025-09-01 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-09-01 | 2025-08-28 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-08-29 | 2025-08-27 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-08-28 | 2025-08-26 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-08-27 | 2025-08-25 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-08-26 | 2025-08-22 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-08-22 | 2025-08-20 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-08-21 | 2025-08-19 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-08-20 | 2025-08-18 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-08-18 | 2025-08-14 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-08-15 | 2025-08-13 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-08-12 | 2025-08-08 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-08-07 | 2025-08-05 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-08-06 | 2025-08-04 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-08-05 | 2025-08-01 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-08-01 | 2025-07-30 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-07-31 | 2025-07-29 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-30 | 2025-07-28 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-29 | 2025-07-25 | 2.080 | 30,000 | -12,000 | 0.00% | 62,400 |
| 2025-05-28 | 2025-05-26 | 1.457 | 42,000 | +1,079 | 0.00% | 61,213 |
| 2025-03-10 | 2025-03-06 | 1.796 | 40,921 | -48,715 | 0.00% | 73,500 |
| 2024-11-25 | 2024-11-21 | 1.540 | 89,636 | -9,743 | 0.00% | 138,000 |
| 2024-11-01 | 2024-10-30 | 1.150 | 99,379 | -29,229 | 0.00% | 114,240 |
| 2024-10-31 | 2024-10-29 | 1.129 | 128,608 | +29,229 | 0.00% | 145,200 |
| 2024-10-15 | 2024-10-10 | 1.139 | 99,379 | -29,229 | 0.00% | 113,220 |
| 2024-10-07 | 2024-10-03 | 1.160 | 128,608 | +29,229 | 0.00% | 149,160 |
| 2024-05-29 | 2024-05-27 | 1.207 | 99,379 | +2,186 | 0.00% | 119,938 |
| 2023-05-30 | 2023-05-25 | 1.086 | 97,193 | +7,943 | 0.00% | 105,524 |
| 2023-02-24 | 2023-02-22 | 1.154 | 89,250 | -43,750 | 0.00% | 103,020 |
| 2022-06-01 | 2022-05-30 | 1.447 | 133,000 | +11,177 | 0.00% | 192,497 |
| 2021-09-08 | 2021-09-06 | 1.809 | 121,823 | +40,073 | 0.00% | 220,400 |
| 2021-08-13 | 2021-08-11 | 1.572 | 81,750 | -80,147 | 0.00% | 128,520 |
| 2021-06-02 | 2021-05-31 | 1.873 | 161,897 | +17,389 | 0.00% | 303,252 |
| 2021-05-06 | 2021-05-04 | 1.957 | 144,508 | -14,307 | 0.00% | 282,801 |
| 2021-02-24 | 2021-02-22 | 1.817 | 158,815 | +71,538 | 0.00% | 288,599 |
| 2021-01-06 | 2021-01-04 | 1.608 | 87,277 | -28,615 | 0.00% | 140,300 |
| 2020-09-17 | 2020-09-15 | 1.789 | 115,892 | +14,307 | 0.00% | 207,360 |
| 2020-07-06 | 2020-07-02 | 2.027 | 101,585 | -14,307 | 0.00% | 205,901 |
| 2020-07-02 | 2020-06-29 | 2.072 | 115,892 | +19,279 | 0.00% | 240,173 |
| 2020-05-21 | 2020-05-19 | 2.469 | 96,613 | -34,019 | 0.00% | 238,559 |
| 2020-05-20 | 2020-05-18 | 2.557 | 130,632 | +34,019 | 0.00% | 334,079 |
| 2019-09-09 | 2019-09-05 | 2.028 | 96,613 | -13,608 | 0.00% | 195,959 |
| 2019-08-27 | 2019-08-23 | 2.090 | 110,221 | +3,258 | 0.00% | 230,370 |
| 2019-05-22 | 2019-05-20 | 1.615 | 106,963 | +1,646 | 0.00% | 172,758 |
| 2019-01-04 | 2019-01-02 | 1.584 | 105,317 | -6,501 | 0.00% | 166,859 |
| 2018-12-19 | 2018-12-17 | 1.723 | 111,818 | +6,501 | 0.00% | 192,639 |
| 2018-08-28 | 2018-08-24 | 2.298 | 105,317 | +968 | 0.00% | 241,984 |
| 2018-05-23 | 2018-05-18 | 2.457 | 104,349 | +2,148 | 0.00% | 256,376 |
| 2018-03-19 | 2018-03-15 | 2.203 | 102,201 | +31,543 | 0.00% | 225,179 |
| 2017-04-12 | 2017-04-10 | 1.839 | 70,658 | -7,570 | 0.00% | 129,920 |
| 2017-04-07 | 2017-04-05 | 1.870 | 78,228 | +7,570 | 0.00% | 146,320 |
| 2017-03-17 | 2017-03-15 | 1.728 | 70,658 | -23,973 | 0.00% | 122,080 |
| 2017-03-08 | 2017-03-06 | 1.696 | 94,631 | -126,175 | 0.00% | 160,500 |
| 2017-02-23 | 2017-02-21 | 1.569 | 220,806 | +126,175 | 0.01% | 346,501 |
| 2017-02-03 | 2017-02-01 | 1.664 | 94,631 | -189,262 | 0.00% | 157,500 |
| 2017-02-02 | 2017-01-27 | 1.696 | 283,893 | -126,175 | 0.01% | 481,500 |
| 2017-02-01 | 2017-01-25 | 1.649 | 410,068 | +23,974 | 0.01% | 676,001 |
| 2016-08-11 | 2016-08-09 | 1.221 | 386,094 | -31,544 | 0.01% | 471,240 |
| 2016-08-04 | 2016-08-01 | 1.141 | 417,638 | +31,544 | 0.01% | 476,640 |
| 2016-07-28 | 2016-07-26 | 1.173 | 386,094 | -31,544 | 0.01% | 452,880 |
| 2016-07-21 | 2016-07-19 | 1.141 | 417,638 | +31,544 | 0.01% | 476,640 |
| 2016-07-15 | 2016-07-13 | 1.221 | 386,094 | -6,309 | 0.01% | 471,240 |
| 2016-07-12 | 2016-07-08 | 1.141 | 392,403 | +12,617 | 0.01% | 447,840 |
| 2016-07-08 | 2016-07-06 | 1.189 | 379,786 | +6,309 | 0.01% | 451,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 373,477 | +315,437 | 0.01% | 473,600 |
| 2016-06-10 | 2016-06-07 | 2.600 | 58,040 | -6,309 | 0.00% | 150,879 |
| 2016-04-25 | 2016-04-21 | 2.584 | 64,349 | -3,785 | 0.00% | 166,260 |
| 2016-01-22 | 2016-01-20 | 2.536 | 68,134 | -12,618 | 0.00% | 172,799 |
| 2016-01-11 | 2016-01-07 | 2.489 | 80,752 | -6,308 | 0.00% | 200,961 |
| 2015-12-11 | 2015-12-09 | 2.536 | 87,060 | -25,235 | 0.00% | 220,799 |
| 2015-12-08 | 2015-12-04 | 2.552 | 112,295 | -6,309 | 0.00% | 286,579 |
| 2015-12-02 | 2015-11-30 | 2.457 | 118,604 | -18,926 | 0.00% | 291,400 |
| 2015-10-30 | 2015-10-28 | 2.092 | 137,530 | -12,618 | 0.00% | 287,759 |
| 2015-09-24 | 2015-09-22 | 1.981 | 150,148 | +12,618 | 0.00% | 297,500 |
| 2015-09-11 | 2015-09-09 | 2.061 | 137,530 | -12,618 | 0.00% | 283,399 |
| 2015-09-08 | 2015-09-04 | 1.839 | 150,148 | +12,618 | 0.00% | 276,080 |
| 2015-08-11 | 2015-08-07 | 2.314 | 137,530 | -25,235 | 0.00% | 318,279 |
| 2015-06-19 | 2015-06-17 | 2.695 | 162,765 | +25,235 | 0.01% | 438,599 |
| 2015-06-18 | 2015-06-16 | 2.409 | 137,530 | -6,309 | 0.00% | 331,359 |
| 2015-06-03 | 2015-06-01 | 2.176 | 143,839 | +262 | 0.01% | 312,931 |
| 2015-04-28 | 2015-04-24 | 2.271 | 143,577 | +6,298 | 0.01% | 326,041 |
| 2015-03-17 | 2015-03-13 | 1.620 | 137,279 | +12,594 | 0.00% | 222,359 |
| 2014-11-14 | 2014-11-12 | 1.255 | 124,685 | -12,594 | 0.00% | 156,420 |
| 2014-08-20 | 2014-08-18 | 1.397 | 137,279 | -25,189 | 0.00% | 191,839 |
| 2014-08-07 | 2014-08-05 | 1.524 | 162,468 | +25,189 | 0.01% | 247,680 |
| 2014-07-25 | 2014-07-23 | 1.366 | 137,279 | -18,892 | 0.00% | 187,479 |
| 2014-07-21 | 2014-07-17 | 1.286 | 156,171 | +18,892 | 0.01% | 200,880 |
| 2014-06-04 | 2014-05-30 | 1.263 | 137,279 | +4,344 | 0.00% | 173,345 |
| 2014-05-12 | 2014-05-08 | 1.361 | 132,935 | -12,196 | 0.00% | 180,940 |
| 2014-05-08 | 2014-05-05 | 1.427 | 145,131 | -548,815 | 0.01% | 207,060 |
| 2014-05-05 | 2014-04-30 | 1.378 | 693,946 | +12,196 | 0.03% | 955,921 |
| 2014-05-02 | 2014-04-29 | 1.328 | 681,750 | +195,134 | 0.02% | 905,580 |
| 2014-04-30 | 2014-04-28 | 1.378 | 486,616 | +182,939 | 0.02% | 670,321 |
| 2014-04-29 | 2014-04-25 | 1.492 | 303,677 | +182,938 | 0.01% | 453,179 |
| 2014-04-14 | 2014-04-10 | 1.804 | 120,739 | -24,392 | 0.00% | 217,800 |
| 2014-04-10 | 2014-04-08 | 1.623 | 145,131 | -6,098 | 0.01% | 235,620 |
| 2014-04-09 | 2014-04-07 | 1.607 | 151,229 | -6,098 | 0.01% | 243,040 |
| 2014-04-07 | 2014-04-03 | 1.574 | 157,327 | -12,196 | 0.01% | 247,680 |
| 2014-04-04 | 2014-04-02 | 1.443 | 169,523 | +12,196 | 0.01% | 244,640 |
| 2014-03-21 | 2014-03-19 | 1.378 | 157,327 | -12,196 | 0.01% | 216,720 |
| 2014-03-17 | 2014-03-13 | 1.296 | 169,523 | +12,196 | 0.01% | 219,620 |
| 2014-02-20 | 2014-02-18 | 1.509 | 157,327 | -21,952 | 0.01% | 237,360 |
| 2014-02-14 | 2014-02-12 | 1.574 | 179,279 | +24,391 | 0.01% | 282,239 |
| 2014-02-11 | 2014-02-07 | 1.410 | 154,888 | +21,953 | 0.01% | 218,440 |
| 2014-01-22 | 2014-01-20 | 1.591 | 132,935 | -24,392 | 0.00% | 211,460 |
| 2014-01-17 | 2014-01-15 | 1.689 | 157,327 | +6,098 | 0.01% | 265,740 |
| 2014-01-10 | 2014-01-08 | 1.804 | 151,229 | +12,196 | 0.01% | 272,800 |
| 2013-12-06 | 2013-12-04 | 2.132 | 139,033 | +12,196 | 0.01% | 296,400 |
| 2013-08-23 | 2013-08-21 | 1.951 | 126,837 | -4,878 | 0.00% | 247,520 |
| 2013-07-11 | 2013-07-09 | 1.738 | 131,715 | +4,878 | 0.00% | 228,959 |
| 2013-06-04 | 2013-05-31 | 2.125 | 126,837 | +2,537 | 0.00% | 269,551 |
| 2013-04-30 | 2013-04-26 | 2.276 | 124,300 | -11,952 | 0.00% | 282,879 |
| 2013-04-17 | 2013-04-15 | 2.192 | 136,252 | -11,952 | 0.01% | 298,679 |
| 2013-04-15 | 2013-04-11 | 2.108 | 148,204 | +23,904 | 0.01% | 312,479 |
| 2013-01-11 | 2013-01-09 | 2.778 | 124,300 | +29,880 | 0.00% | 345,279 |
| 2013-01-09 | 2013-01-07 | 2.795 | 94,420 | -17,928 | 0.00% | 263,859 |
| 2012-12-13 | 2012-12-11 | 2.410 | 112,348 | -5,976 | 0.00% | 270,719 |
| 2012-11-23 | 2012-11-21 | 2.209 | 118,324 | +5,976 | 0.00% | 261,359 |
| 2012-11-07 | 2012-11-05 | 2.460 | 112,348 | -5,976 | 0.00% | 276,359 |
| 2012-10-30 | 2012-10-26 | 2.242 | 118,324 | +5,976 | 0.00% | 265,319 |
| 2012-10-25 | 2012-10-22 | 2.393 | 112,348 | -5,976 | 0.00% | 268,839 |
| 2012-10-22 | 2012-10-18 | 2.393 | 118,324 | -23,904 | 0.00% | 283,139 |
| 2012-10-12 | 2012-10-10 | 2.175 | 142,228 | +5,976 | 0.01% | 309,399 |
| 2012-10-09 | 2012-10-05 | 2.242 | 136,252 | -5,976 | 0.01% | 305,519 |
| 2012-10-08 | 2012-10-04 | 2.242 | 142,228 | +5,976 | 0.01% | 318,919 |
| 2012-10-05 | 2012-10-03 | 2.242 | 136,252 | -5,976 | 0.01% | 305,519 |
| 2012-09-28 | 2012-09-26 | 2.259 | 142,228 | +5,976 | 0.01% | 321,299 |
| 2012-09-26 | 2012-09-24 | 2.309 | 136,252 | -5,976 | 0.01% | 314,639 |
| 2012-09-18 | 2012-09-14 | 2.276 | 142,228 | -17,928 | 0.01% | 323,679 |
| 2012-09-17 | 2012-09-13 | 2.175 | 160,156 | +17,928 | 0.01% | 348,399 |
| 2012-09-12 | 2012-09-10 | 2.226 | 142,228 | +5,976 | 0.01% | 316,539 |
| 2012-09-11 | 2012-09-07 | 2.226 | 136,252 | -5,976 | 0.01% | 303,239 |
| 2012-08-31 | 2012-08-29 | 2.025 | 142,228 | -5,976 | 0.01% | 287,979 |
| 2012-08-13 | 2012-08-09 | 2.142 | 148,204 | -11,952 | 0.01% | 317,439 |
| 2012-08-10 | 2012-08-08 | 2.175 | 160,156 | +5,976 | 0.01% | 348,399 |
| 2012-08-09 | 2012-08-07 | 2.209 | 154,180 | -11,952 | 0.01% | 340,559 |
| 2012-08-08 | 2012-08-06 | 2.142 | 166,132 | -5,976 | 0.01% | 355,839 |
| 2012-08-07 | 2012-08-03 | 2.075 | 172,108 | +17,928 | 0.01% | 357,119 |
| 2012-08-03 | 2012-08-01 | 2.075 | 154,180 | +17,928 | 0.01% | 319,919 |
| 2012-08-01 | 2012-07-30 | 2.008 | 136,252 | -119,520 | 0.01% | 273,599 |
| 2012-07-31 | 2012-07-27 | 2.025 | 255,772 | +119,520 | 0.01% | 517,880 |
| 2012-06-26 | 2012-06-22 | 2.778 | 136,252 | +23,904 | 0.01% | 378,479 |
| 2012-06-20 | 2012-06-18 | 2.828 | 112,348 | +5,976 | 0.00% | 317,719 |
| 2012-06-04 | 2012-05-31 | 2.991 | 106,372 | +1,045 | 0.00% | 318,187 |
| 2012-05-24 | 2012-05-22 | 3.059 | 105,327 | -11,834 | 0.00% | 322,181 |
| 2012-05-14 | 2012-05-10 | 2.924 | 117,161 | +11,834 | 0.00% | 342,539 |
| 2012-04-23 | 2012-04-19 | 2.924 | 105,327 | -3,550 | 0.00% | 307,941 |
| 2012-04-17 | 2012-04-13 | 2.822 | 108,877 | +3,550 | 0.00% | 307,280 |
| 2012-04-16 | 2012-04-12 | 2.755 | 105,327 | -5,917 | 0.00% | 290,141 |
| 2012-04-10 | 2012-04-03 | 2.822 | 111,244 | -11,834 | 0.00% | 313,960 |
| 2012-04-02 | 2012-03-29 | 2.721 | 123,078 | +11,834 | 0.00% | 334,879 |
| 2012-02-22 | 2012-02-20 | 2.941 | 111,244 | -11,834 | 0.00% | 327,120 |
| 2012-02-17 | 2012-02-15 | 2.721 | 123,078 | -11,835 | 0.00% | 334,879 |
| 2012-02-15 | 2012-02-13 | 2.501 | 134,913 | +11,835 | 0.01% | 337,440 |
| 2012-02-10 | 2012-02-08 | 2.586 | 123,078 | +11,834 | 0.00% | 318,239 |
| 2012-02-09 | 2012-02-07 | 2.231 | 111,244 | -23,669 | 0.00% | 248,160 |
| 2012-02-08 | 2012-02-06 | 2.265 | 134,913 | +23,669 | 0.01% | 305,520 |
| 2011-11-01 | 2011-10-28 | 2.484 | 111,244 | -118,345 | 0.00% | 276,360 |
| 2011-10-28 | 2011-10-26 | 2.265 | 229,589 | +59,173 | 0.01% | 519,921 |
| 2011-10-26 | 2011-10-24 | 2.214 | 170,416 | +29,586 | 0.01% | 377,279 |
| 2011-10-24 | 2011-10-20 | 2.062 | 140,830 | +29,586 | 0.01% | 290,360 |
| 2011-10-21 | 2011-10-19 | 2.180 | 111,244 | -11,834 | 0.00% | 242,520 |
| 2011-10-20 | 2011-10-18 | 2.163 | 123,078 | +11,834 | 0.00% | 266,239 |
| 2011-09-23 | 2011-09-21 | 2.586 | 111,244 | -118,345 | 0.00% | 287,640 |
| 2011-09-19 | 2011-09-15 | 2.484 | 229,589 | +118,345 | 0.01% | 570,361 |
| 2011-09-15 | 2011-09-12 | 2.890 | 111,244 | -59,172 | 0.00% | 321,480 |
| 2011-09-09 | 2011-09-07 | 3.126 | 170,416 | +59,172 | 0.01% | 532,799 |
| 2011-09-02 | 2011-08-31 | 3.471 | 111,244 | +1,305 | 0.00% | 386,170 |
| 2011-08-30 | 2011-08-26 | 3.129 | 109,939 | -116,956 | 0.00% | 344,040 |
| 2011-08-26 | 2011-08-24 | 3.129 | 226,895 | +116,956 | 0.01% | 710,039 |
| 2011-08-19 | 2011-08-17 | 3.488 | 109,939 | +5,848 | 0.00% | 383,520 |
| 2011-08-05 | 2011-08-03 | 4.019 | 104,091 | +3,508 | 0.00% | 418,299 |
| 2011-07-21 | 2011-07-19 | 4.172 | 100,583 | +5,848 | 0.00% | 419,682 |
| 2011-07-15 | 2011-07-13 | 4.378 | 94,735 | -11,695 | 0.00% | 414,721 |
| 2011-07-14 | 2011-07-12 | 4.155 | 106,430 | -11,696 | 0.00% | 442,259 |
| 2011-07-12 | 2011-07-08 | 4.993 | 118,126 | +29,239 | 0.00% | 589,840 |
| 2011-07-06 | 2011-07-04 | 5.045 | 88,887 | +11,696 | 0.00% | 448,401 |
| 2011-06-28 | 2011-06-24 | 4.942 | 77,191 | -5,848 | 0.00% | 381,479 |
| 2011-06-27 | 2011-06-23 | 4.839 | 83,039 | +5,848 | 0.00% | 401,860 |
| 2011-06-22 | 2011-06-20 | 4.566 | 77,191 | -17,544 | 0.00% | 352,439 |
| 2011-06-20 | 2011-06-16 | 4.651 | 94,735 | +17,544 | 0.00% | 440,641 |
| 2011-06-17 | 2011-06-15 | 4.788 | 77,191 | -17,544 | 0.00% | 369,599 |
| 2011-06-16 | 2011-06-14 | 4.737 | 94,735 | +5,848 | 0.00% | 448,741 |
| 2011-06-08 | 2011-06-03 | 4.874 | 88,887 | +11,696 | 0.00% | 433,201 |
| 2011-06-07 | 2011-06-02 | 4.959 | 77,191 | +5,848 | 0.00% | 382,799 |
| 2011-05-31 | 2011-05-27 | 5.233 | 71,343 | -5,848 | 0.00% | 373,318 |
| 2011-05-27 | 2011-05-25 | 5.318 | 77,191 | -11,696 | 0.00% | 410,519 |
| 2011-05-26 | 2011-05-24 | 5.284 | 88,887 | -11,696 | 0.00% | 469,681 |
| 2011-05-24 | 2011-05-20 | 5.233 | 100,583 | -11,695 | 0.00% | 526,323 |
| 2011-05-23 | 2011-05-19 | 5.181 | 112,278 | +40,935 | 0.00% | 581,759 |
| 2011-05-19 | 2011-05-17 | 5.164 | 71,343 | +17,543 | 0.00% | 368,438 |
| 2011-05-16 | 2011-05-12 | 5.541 | 53,800 | -5,848 | 0.00% | 298,080 |
| 2011-05-13 | 2011-05-11 | 5.729 | 59,648 | -3,508 | 0.00% | 341,701 |
| 2011-05-12 | 2011-05-09 | 5.660 | 63,156 | -11,696 | 0.00% | 357,477 |
| 2011-05-11 | 2011-05-06 | 5.506 | 74,852 | -5,848 | 0.00% | 412,159 |
| 2011-05-09 | 2011-05-05 | 5.421 | 80,700 | -17,543 | 0.00% | 437,460 |
| 2011-05-06 | 2011-05-04 | 5.301 | 98,243 | +29,239 | 0.00% | 520,798 |
| 2011-05-04 | 2011-04-29 | 5.472 | 69,004 | +23,391 | 0.00% | 377,598 |
| 2011-04-29 | 2011-04-27 | 5.780 | 45,613 | +11,696 | 0.00% | 263,640 |
| 2011-04-26 | 2011-04-20 | 6.225 | 33,917 | +3,508 | 0.00% | 211,118 |
| 2011-04-14 | 2011-04-12 | 5.797 | 30,409 | -58,478 | 0.00% | 176,282 |
| 2011-04-04 | 2011-03-31 | 5.883 | 88,887 | +11,696 | 0.00% | 522,881 |
| 2011-03-28 | 2011-03-24 | 5.831 | 77,191 | -11,696 | 0.00% | 450,119 |
| 2011-03-25 | 2011-03-23 | 5.831 | 88,887 | -5,848 | 0.00% | 518,321 |
| 2011-03-24 | 2011-03-22 | 5.677 | 94,735 | -5,848 | 0.00% | 537,842 |
| 2011-03-22 | 2011-03-18 | 5.541 | 100,583 | -35,086 | 0.00% | 557,283 |
| 2011-03-21 | 2011-03-17 | 5.521 | 135,669 | +29,239 | 0.01% | 748,988 |
| 2011-03-18 | 2011-03-16 | 5.727 | 106,430 | -2,882 | 0.00% | 609,533 |
| 2011-03-16 | 2011-03-14 | 5.779 | 109,312 | +11,629 | 0.00% | 631,678 |
| 2011-03-15 | 2011-03-11 | 5.383 | 97,683 | +23,258 | 0.00% | 525,838 |
| 2011-03-14 | 2011-03-10 | 5.383 | 74,425 | -29,073 | 0.00% | 400,638 |
| 2011-03-11 | 2011-03-09 | 5.435 | 103,498 | -43,027 | 0.00% | 562,481 |
| 2011-03-10 | 2011-03-08 | 5.297 | 146,525 | -5,814 | 0.01% | 776,160 |
| 2011-03-09 | 2011-03-07 | 5.142 | 152,339 | -5,815 | 0.01% | 783,378 |
| 2011-03-08 | 2011-03-04 | 5.091 | 158,154 | -13,955 | 0.01% | 805,120 |
| 2011-03-07 | 2011-03-03 | 4.970 | 172,109 | +5,815 | 0.01% | 855,442 |
| 2011-03-03 | 2011-03-01 | 4.833 | 166,294 | -2,326 | 0.01% | 803,659 |
| 2011-03-02 | 2011-02-28 | 4.609 | 168,620 | +8,140 | 0.01% | 777,200 |
| 2011-03-01 | 2011-02-25 | 4.833 | 160,480 | -5,814 | 0.01% | 775,561 |
| 2011-02-22 | 2011-02-18 | 4.970 | 166,294 | +5,814 | 0.01% | 826,539 |
| 2011-02-15 | 2011-02-11 | 4.626 | 160,480 | -145,362 | 0.01% | 742,441 |
| 2011-02-11 | 2011-02-09 | 4.609 | 305,842 | +29,073 | 0.01% | 1,409,681 |
| 2011-02-07 | 2011-01-31 | 4.747 | 276,769 | -5,815 | 0.01% | 1,313,758 |
| 2011-02-01 | 2011-01-28 | 4.592 | 282,584 | +58,145 | 0.01% | 1,297,621 |
| 2011-01-28 | 2011-01-26 | 4.712 | 224,439 | +5,814 | 0.01% | 1,057,640 |
| 2011-01-26 | 2011-01-24 | 4.730 | 218,625 | +58,145 | 0.01% | 1,034,002 |
| 2011-01-21 | 2011-01-19 | 5.074 | 160,480 | +34,887 | 0.01% | 814,201 |
| 2011-01-18 | 2011-01-14 | 4.919 | 125,593 | +19,769 | 0.01% | 617,761 |
| 2011-01-17 | 2011-01-13 | 5.022 | 105,824 | +11,629 | 0.00% | 531,442 |
| 2011-01-11 | 2011-01-07 | 5.418 | 94,195 | -54,656 | 0.00% | 510,302 |
| 2011-01-06 | 2011-01-04 | 5.142 | 148,851 | +5,815 | 0.01% | 765,441 |
| 2011-01-05 | 2011-01-03 | 5.005 | 143,036 | -5,815 | 0.01% | 715,859 |
| 2011-01-04 | 2010-12-31 | 4.902 | 148,851 | -5,814 | 0.01% | 729,601 |
| 2010-12-29 | 2010-12-24 | 4.953 | 154,665 | +5,814 | 0.01% | 766,079 |
| 2010-12-28 | 2010-12-22 | 5.056 | 148,851 | -5,814 | 0.01% | 752,641 |
| 2010-12-23 | 2010-12-21 | 5.074 | 154,665 | +5,814 | 0.01% | 784,699 |
| 2010-12-20 | 2010-12-16 | 5.005 | 148,851 | +5,815 | 0.01% | 744,961 |
| 2010-12-16 | 2010-12-14 | 5.177 | 143,036 | +11,629 | 0.01% | 740,459 |
| 2010-12-15 | 2010-12-13 | 5.022 | 131,407 | +11,629 | 0.01% | 659,919 |
| 2010-12-10 | 2010-12-08 | 5.177 | 119,778 | +5,814 | 0.00% | 620,058 |
| 2010-12-08 | 2010-12-06 | 5.297 | 113,964 | -34,887 | 0.00% | 603,681 |
| 2010-12-07 | 2010-12-03 | 5.125 | 148,851 | +11,629 | 0.01% | 762,881 |
| 2010-12-03 | 2010-12-01 | 5.142 | 137,222 | -63,959 | 0.01% | 705,641 |
| 2010-12-02 | 2010-11-30 | 5.125 | 201,181 | +3,489 | 0.01% | 1,031,080 |
| 2010-11-26 | 2010-11-24 | 4.781 | 197,692 | +63,959 | 0.01% | 945,198 |
| 2010-11-25 | 2010-11-23 | 4.712 | 133,733 | +5,814 | 0.01% | 630,200 |
| 2010-11-23 | 2010-11-19 | 5.022 | 127,919 | +5,815 | 0.01% | 642,402 |
| 2010-11-18 | 2010-11-16 | 4.919 | 122,104 | +5,814 | 0.00% | 600,599 |
| 2010-11-17 | 2010-11-15 | 4.970 | 116,290 | +5,815 | 0.00% | 578,002 |
| 2010-11-16 | 2010-11-12 | 5.280 | 110,475 | +54,656 | 0.00% | 583,299 |
| 2010-11-15 | 2010-11-11 | 5.538 | 55,819 | -5,815 | 0.00% | 309,120 |
| 2010-11-12 | 2010-11-10 | 5.452 | 61,634 | +5,815 | 0.00% | 336,023 |
| 2010-11-11 | 2010-11-09 | 5.314 | 55,819 | +23,258 | 0.00% | 296,640 |
| 2010-11-10 | 2010-11-08 | 5.418 | 32,561 | +5,814 | 0.00% | 176,399 |
| 2010-11-09 | 2010-11-05 | 5.452 | 26,747 | -29,072 | 0.00% | 145,822 |
| 2010-11-05 | 2010-11-03 | 5.263 | 55,819 | +11,629 | 0.00% | 293,760 |
| 2010-11-03 | 2010-11-01 | 5.435 | 44,190 | +23,258 | 0.00% | 240,160 |
| 2010-10-22 | 2010-10-20 | 5.607 | 20,932 | -17,444 | 0.00% | 117,359 |
| 2010-10-21 | 2010-10-19 | 5.847 | 38,376 | -23,258 | 0.00% | 224,402 |
| 2010-10-20 | 2010-10-18 | 5.435 | 61,634 | +11,629 | 0.00% | 334,963 |
| 2010-10-19 | 2010-10-15 | 5.503 | 50,005 | +9,304 | 0.00% | 275,202 |
| 2010-10-18 | 2010-10-14 | 5.503 | 40,701 | -11,629 | 0.00% | 223,998 |
| 2010-10-15 | 2010-10-13 | 5.142 | 52,330 | +34,887 | 0.00% | 269,098 |
| 2010-10-14 | 2010-10-12 | 4.558 | 17,443 | +5,814 | 0.00% | 79,498 |
| 2010-10-13 | 2010-10-11 | 4.540 | 11,629 | -19,769 | 0.00% | 52,800 |
| 2010-10-07 | 2010-10-05 | 4.523 | 31,398 | -29,073 | 0.00% | 142,019 |
| 2010-10-06 | 2010-10-04 | 4.300 | 60,471 | +5,815 | 0.00% | 260,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 54,656 | +29,072 | 0.00% | 219,959 |
| 2010-09-21 | 2010-09-17 | 4.059 | 25,584 | -11,629 | 0.00% | 103,841 |
| 2010-09-20 | 2010-09-16 | 4.007 | 37,213 | +11,629 | 0.00% | 149,121 |
| 2010-09-10 | 2010-09-08 | 4.059 | 25,584 | +17,444 | 0.00% | 103,841 |
| 2010-09-09 | 2010-09-07 | 4.024 | 8,140 | -5,815 | 0.00% | 32,759 |
| 2010-09-03 | 2010-09-01 | 3.698 | 13,955 | -5,814 | 0.00% | 51,601 |
| 2010-08-26 | 2010-08-24 | 3.594 | 19,769 | -283,747 | 0.00% | 71,059 |
| 2010-08-25 | 2010-08-23 | 3.336 | 303,516 | 0.01% | 1,012,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy