History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 192,000 | +0 | 0.00% | 652,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 192,000 | +0 | 0.00% | 677,760 |
| 2025-10-10 | 2025-10-08 | 3.330 | 192,000 | -28,000 | 0.00% | 639,360 |
| 2025-10-08 | 2025-10-03 | 3.300 | 220,000 | -6,000 | 0.00% | 726,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 226,000 | +8,000 | 0.00% | 743,540 |
| 2025-10-02 | 2025-09-29 | 3.290 | 218,000 | +8,000 | 0.00% | 717,220 |
| 2025-09-30 | 2025-09-26 | 3.140 | 210,000 | +6,000 | 0.00% | 659,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 204,000 | +4,000 | 0.00% | 624,240 |
| 2025-09-25 | 2025-09-23 | 3.100 | 200,000 | -2,000 | 0.00% | 620,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 202,000 | +10,000 | 0.00% | 599,940 |
| 2025-09-23 | 2025-09-19 | 2.850 | 192,000 | -2,000 | 0.00% | 547,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 194,000 | +2,000 | 0.00% | 523,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 192,000 | -12,000 | 0.00% | 520,320 |
| 2025-09-18 | 2025-09-16 | 2.760 | 204,000 | +18,000 | 0.00% | 563,040 |
| 2025-09-15 | 2025-09-11 | 2.800 | 186,000 | -2,000 | 0.00% | 520,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 188,000 | +32,000 | 0.00% | 528,280 |
| 2025-09-11 | 2025-09-09 | 2.740 | 156,000 | +2,000 | 0.00% | 427,440 |
| 2025-09-10 | 2025-09-08 | 2.770 | 154,000 | +2,000 | 0.00% | 426,580 |
| 2025-09-08 | 2025-09-04 | 2.800 | 152,000 | -4,000 | 0.00% | 425,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 156,000 | +8,000 | 0.00% | 452,400 |
| 2025-09-04 | 2025-09-02 | 2.770 | 148,000 | +2,000 | 0.00% | 409,960 |
| 2025-09-03 | 2025-09-01 | 2.700 | 146,000 | -20,000 | 0.00% | 394,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 166,000 | +18,000 | 0.00% | 441,560 |
| 2025-09-01 | 2025-08-28 | 2.720 | 148,000 | -16,000 | 0.00% | 402,560 |
| 2025-08-29 | 2025-08-27 | 2.590 | 164,000 | +2,000 | 0.00% | 424,760 |
| 2025-08-28 | 2025-08-26 | 2.570 | 162,000 | +20,000 | 0.00% | 416,340 |
| 2025-08-27 | 2025-08-25 | 2.470 | 142,000 | +10,000 | 0.00% | 350,740 |
| 2025-08-26 | 2025-08-22 | 2.460 | 132,000 | -4,000 | 0.00% | 324,720 |
| 2025-08-20 | 2025-08-18 | 2.350 | 136,000 | -6,000 | 0.00% | 319,600 |
| 2025-08-19 | 2025-08-15 | 2.410 | 142,000 | +6,000 | 0.00% | 342,220 |
| 2025-08-18 | 2025-08-14 | 2.330 | 136,000 | -8,000 | 0.00% | 316,880 |
| 2025-08-15 | 2025-08-13 | 2.350 | 144,000 | -36,000 | 0.00% | 338,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 180,000 | -40,000 | 0.00% | 421,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 220,000 | +22,000 | 0.00% | 525,800 |
| 2025-08-11 | 2025-08-07 | 2.220 | 198,000 | -2,000 | 0.00% | 439,560 |
| 2025-08-08 | 2025-08-06 | 2.160 | 200,000 | +22,000 | 0.00% | 432,000 |
| 2025-08-06 | 2025-08-04 | 2.090 | 178,000 | -2,000 | 0.00% | 372,020 |
| 2025-08-05 | 2025-08-01 | 2.050 | 180,000 | -4,000 | 0.00% | 369,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 184,000 | -6,000 | 0.00% | 369,840 |
| 2025-08-01 | 2025-07-30 | 2.010 | 190,000 | -2,000 | 0.00% | 381,900 |
| 2025-07-29 | 2025-07-25 | 2.080 | 192,000 | -40,000 | 0.00% | 399,360 |
| 2025-07-28 | 2025-07-24 | 2.120 | 232,000 | +22,000 | 0.00% | 491,840 |
| 2025-07-25 | 2025-07-23 | 1.820 | 210,000 | -2,000 | 0.00% | 382,200 |
| 2025-07-24 | 2025-07-22 | 1.890 | 212,000 | -32,000 | 0.00% | 400,680 |
| 2025-07-23 | 2025-07-21 | 1.860 | 244,000 | +60,000 | 0.00% | 453,840 |
| 2025-07-21 | 2025-07-17 | 1.760 | 184,000 | -22,000 | 0.00% | 323,840 |
| 2025-07-18 | 2025-07-16 | 1.700 | 206,000 | -12,000 | 0.00% | 350,200 |
| 2025-07-16 | 2025-07-14 | 1.730 | 218,000 | -6,000 | 0.00% | 377,140 |
| 2025-07-14 | 2025-07-10 | 1.690 | 224,000 | -60,000 | 0.00% | 378,560 |
| 2025-07-11 | 2025-07-09 | 1.670 | 284,000 | +46,000 | 0.01% | 474,280 |
| 2025-07-10 | 2025-07-08 | 1.680 | 238,000 | -4,000 | 0.00% | 399,840 |
| 2025-07-09 | 2025-07-07 | 1.630 | 242,000 | -2,000 | 0.00% | 394,460 |
| 2025-07-08 | 2025-07-04 | 1.630 | 244,000 | +2,000 | 0.00% | 397,720 |
| 2025-07-07 | 2025-07-03 | 1.620 | 242,000 | -20,000 | 0.00% | 392,040 |
| 2025-07-04 | 2025-07-02 | 1.610 | 262,000 | -22,000 | 0.00% | 421,820 |
| 2025-07-03 | 2025-06-30 | 1.510 | 284,000 | +24,000 | 0.01% | 428,840 |
| 2025-07-02 | 2025-06-27 | 1.530 | 260,000 | -44,000 | 0.00% | 397,800 |
| 2025-06-30 | 2025-06-26 | 1.510 | 304,000 | +44,000 | 0.01% | 459,040 |
| 2025-06-26 | 2025-06-24 | 1.380 | 260,000 | -18,000 | 0.00% | 358,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 278,000 | +12,000 | 0.01% | 386,420 |
| 2025-06-24 | 2025-06-20 | 1.290 | 266,000 | -48,000 | 0.00% | 343,140 |
| 2025-06-23 | 2025-06-19 | 1.290 | 314,000 | +34,000 | 0.01% | 405,060 |
| 2025-06-18 | 2025-06-16 | 1.340 | 280,000 | -28,000 | 0.01% | 375,200 |
| 2025-06-17 | 2025-06-13 | 1.340 | 308,000 | +30,000 | 0.01% | 412,720 |
| 2025-06-16 | 2025-06-12 | 1.380 | 278,000 | +22,000 | 0.01% | 383,640 |
| 2025-06-12 | 2025-06-10 | 1.390 | 256,000 | -50,000 | 0.00% | 355,840 |
| 2025-06-11 | 2025-06-09 | 1.350 | 306,000 | +50,000 | 0.01% | 413,100 |
| 2025-06-10 | 2025-06-06 | 1.370 | 256,000 | +8,000 | 0.00% | 350,720 |
| 2025-06-04 | 2025-06-02 | 1.400 | 248,000 | +2,000 | 0.00% | 347,200 |
| 2025-06-03 | 2025-05-30 | 1.440 | 246,000 | +2,000 | 0.00% | 354,240 |
| 2025-06-02 | 2025-05-29 | 1.460 | 244,000 | +8,000 | 0.00% | 356,240 |
| 2025-05-28 | 2025-05-26 | 1.457 | 236,000 | -27,063 | 0.00% | 343,958 |
| 2025-05-27 | 2025-05-23 | 1.457 | 263,063 | +5,846 | 0.00% | 383,401 |
| 2025-05-26 | 2025-05-22 | 1.499 | 257,217 | +33,127 | 0.00% | 385,440 |
| 2025-05-21 | 2025-05-19 | 1.509 | 224,090 | -1,949 | 0.00% | 338,100 |
| 2025-05-19 | 2025-05-15 | 1.529 | 226,039 | +11,692 | 0.00% | 345,680 |
| 2025-05-16 | 2025-05-14 | 1.570 | 214,347 | -13,641 | 0.00% | 336,600 |
| 2025-05-09 | 2025-05-07 | 1.581 | 227,988 | +3,898 | 0.00% | 360,361 |
| 2025-05-07 | 2025-05-02 | 1.622 | 224,090 | -5,846 | 0.00% | 363,400 |
| 2025-05-06 | 2025-04-30 | 1.601 | 229,936 | +5,846 | 0.00% | 368,160 |
| 2025-04-11 | 2025-04-09 | 1.386 | 224,090 | -9,743 | 0.00% | 310,500 |
| 2025-04-09 | 2025-04-07 | 1.283 | 233,833 | +3,897 | 0.00% | 300,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 229,936 | -1,949 | 0.00% | 337,480 |
| 2025-04-03 | 2025-04-01 | 1.457 | 231,885 | +9,743 | 0.00% | 337,960 |
| 2025-04-02 | 2025-03-31 | 1.437 | 222,142 | +19,486 | 0.00% | 319,200 |
| 2025-04-01 | 2025-03-28 | 1.499 | 202,656 | -11,691 | 0.00% | 303,681 |
| 2025-03-21 | 2025-03-19 | 1.560 | 214,347 | +1,948 | 0.00% | 334,400 |
| 2025-03-20 | 2025-03-18 | 1.581 | 212,399 | -27,280 | 0.00% | 335,721 |
| 2025-03-19 | 2025-03-17 | 1.540 | 239,679 | +35,075 | 0.00% | 369,000 |
| 2025-03-17 | 2025-03-13 | 1.694 | 204,604 | -179,272 | 0.00% | 346,500 |
| 2025-03-06 | 2025-03-04 | 1.735 | 383,876 | -1,949 | 0.01% | 665,859 |
| 2025-03-05 | 2025-03-03 | 1.745 | 385,825 | +25,332 | 0.01% | 673,200 |
| 2025-03-03 | 2025-02-27 | 1.745 | 360,493 | -5,846 | 0.01% | 629,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 366,339 | +7,795 | 0.01% | 616,640 |
| 2025-02-27 | 2025-02-25 | 1.663 | 358,544 | -17,538 | 0.01% | 596,159 |
| 2025-02-24 | 2025-02-20 | 1.540 | 376,082 | +11,692 | 0.01% | 579,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 364,390 | -7,795 | 0.01% | 590,920 |
| 2025-02-19 | 2025-02-17 | 1.642 | 372,185 | -7,794 | 0.01% | 611,200 |
| 2025-02-18 | 2025-02-14 | 1.663 | 379,979 | -5,846 | 0.01% | 631,800 |
| 2025-02-17 | 2025-02-13 | 1.591 | 385,825 | -7,794 | 0.01% | 613,800 |
| 2025-02-13 | 2025-02-11 | 1.529 | 393,619 | +7,794 | 0.01% | 601,959 |
| 2025-02-12 | 2025-02-10 | 1.560 | 385,825 | -5,846 | 0.01% | 601,920 |
| 2025-02-11 | 2025-02-07 | 1.540 | 391,671 | -48,715 | 0.01% | 603,000 |
| 2025-02-07 | 2025-02-05 | 1.499 | 440,386 | +25,332 | 0.01% | 659,920 |
| 2025-02-06 | 2025-02-04 | 1.427 | 415,054 | +58,458 | 0.01% | 592,140 |
| 2025-02-04 | 2025-01-28 | 1.509 | 356,596 | +3,897 | 0.01% | 538,020 |
| 2025-02-03 | 2025-01-24 | 1.499 | 352,699 | +31,178 | 0.01% | 528,521 |
| 2025-01-27 | 2025-01-23 | 1.499 | 321,521 | -7,794 | 0.01% | 481,800 |
| 2025-01-23 | 2025-01-21 | 1.519 | 329,315 | +9,743 | 0.01% | 500,240 |
| 2025-01-22 | 2025-01-20 | 1.499 | 319,572 | -5,846 | 0.01% | 478,880 |
| 2025-01-21 | 2025-01-17 | 1.570 | 325,418 | +5,846 | 0.01% | 511,020 |
| 2025-01-13 | 2025-01-09 | 1.519 | 319,572 | +3,897 | 0.01% | 485,440 |
| 2025-01-03 | 2024-12-31 | 1.622 | 315,675 | -15,589 | 0.01% | 511,920 |
| 2025-01-02 | 2024-12-27 | 1.683 | 331,264 | -5,846 | 0.01% | 557,600 |
| 2024-12-30 | 2024-12-24 | 1.847 | 337,110 | -7,794 | 0.01% | 622,801 |
| 2024-12-20 | 2024-12-18 | 1.796 | 344,904 | +1,948 | 0.01% | 619,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 342,956 | -1,948 | 0.01% | 594,881 |
| 2024-12-12 | 2024-12-10 | 1.765 | 344,904 | -13,640 | 0.01% | 608,880 |
| 2024-12-06 | 2024-12-04 | 1.714 | 358,544 | +1,948 | 0.01% | 614,559 |
| 2024-12-03 | 2024-11-29 | 1.560 | 356,596 | -155,889 | 0.01% | 556,320 |
| 2024-11-27 | 2024-11-25 | 1.529 | 512,485 | -1,948 | 0.01% | 783,740 |
| 2024-11-25 | 2024-11-21 | 1.540 | 514,433 | +64,304 | 0.01% | 791,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 450,129 | +13,640 | 0.01% | 656,040 |
| 2024-11-21 | 2024-11-19 | 1.355 | 436,489 | +75,996 | 0.01% | 591,360 |
| 2024-11-15 | 2024-11-13 | 1.365 | 360,493 | +1,949 | 0.01% | 492,100 |
| 2024-11-13 | 2024-11-11 | 1.406 | 358,544 | -1,949 | 0.01% | 504,159 |
| 2024-11-12 | 2024-11-08 | 1.273 | 360,493 | -27,281 | 0.01% | 458,800 |
| 2024-11-11 | 2024-11-07 | 1.262 | 387,774 | -7,794 | 0.01% | 489,540 |
| 2024-10-30 | 2024-10-28 | 1.150 | 395,568 | -1,949 | 0.01% | 454,720 |
| 2024-10-28 | 2024-10-24 | 1.139 | 397,517 | +37,024 | 0.01% | 452,880 |
| 2024-10-25 | 2024-10-23 | 1.139 | 360,493 | +15,589 | 0.01% | 410,700 |
| 2024-10-21 | 2024-10-17 | 1.108 | 344,904 | -5,846 | 0.01% | 382,320 |
| 2024-10-14 | 2024-10-09 | 1.139 | 350,750 | +243,576 | 0.01% | 399,600 |
| 2024-10-10 | 2024-10-08 | 1.191 | 107,174 | +7,795 | 0.00% | 127,600 |
| 2024-10-09 | 2024-10-07 | 1.283 | 99,379 | +46,766 | 0.00% | 127,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 52,613 | +11,692 | 0.00% | 63,721 |
| 2024-10-03 | 2024-09-30 | 1.180 | 40,921 | -35,075 | 0.00% | 48,300 |
| 2024-09-16 | 2024-09-12 | 0.872 | 75,996 | -107,173 | 0.00% | 66,300 |
| 2024-09-13 | 2024-09-11 | 0.852 | 183,169 | +107,173 | 0.00% | 156,040 |
| 2024-08-22 | 2024-08-20 | 0.985 | 75,996 | +3,897 | 0.00% | 74,880 |
| 2024-07-04 | 2024-07-02 | 1.088 | 72,099 | -1,948 | 0.00% | 78,440 |
| 2024-06-25 | 2024-06-21 | 1.057 | 74,047 | +1,948 | 0.00% | 78,280 |
| 2024-06-07 | 2024-06-05 | 1.160 | 72,099 | -1,948 | 0.00% | 83,620 |
| 2024-06-05 | 2024-06-03 | 1.119 | 74,047 | -1,949 | 0.00% | 82,840 |
| 2024-06-04 | 2024-05-31 | 1.088 | 75,996 | +1,949 | 0.00% | 82,680 |
| 2024-05-31 | 2024-05-29 | 1.170 | 74,047 | +3,897 | 0.00% | 86,640 |
| 2024-05-30 | 2024-05-28 | 1.207 | 70,150 | +29,229 | 0.00% | 84,663 |
| 2024-05-29 | 2024-05-27 | 1.207 | 40,921 | +900 | 0.00% | 49,387 |
| 2024-05-23 | 2024-05-21 | 1.217 | 40,021 | +7,623 | 0.00% | 48,721 |
| 2024-05-08 | 2024-05-06 | 1.343 | 32,398 | -28,586 | 0.00% | 43,521 |
| 2024-05-02 | 2024-04-29 | 1.228 | 60,984 | -1,905 | 0.00% | 74,880 |
| 2024-04-24 | 2024-04-22 | 1.123 | 62,889 | -1,906 | 0.00% | 70,619 |
| 2024-04-18 | 2024-04-16 | 1.102 | 64,795 | -1,906 | 0.00% | 71,400 |
| 2024-04-16 | 2024-04-12 | 1.165 | 66,701 | -9,529 | 0.00% | 77,700 |
| 2024-04-15 | 2024-04-11 | 1.144 | 76,230 | -9,528 | 0.00% | 87,200 |
| 2024-04-12 | 2024-04-10 | 1.060 | 85,758 | +3,811 | 0.00% | 90,900 |
| 2024-04-05 | 2024-04-02 | 1.091 | 81,947 | -76,230 | 0.00% | 89,440 |
| 2024-04-02 | 2024-03-27 | 1.049 | 158,177 | +83,853 | 0.00% | 166,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 74,324 | +1,906 | 0.00% | 78,780 |
| 2024-03-27 | 2024-03-25 | 1.091 | 72,418 | -9,529 | 0.00% | 79,040 |
| 2024-03-25 | 2024-03-21 | 1.165 | 81,947 | +1,906 | 0.00% | 95,460 |
| 2024-03-21 | 2024-03-19 | 1.196 | 80,041 | -104,816 | 0.00% | 95,760 |
| 2024-03-20 | 2024-03-18 | 1.123 | 184,857 | +1,906 | 0.00% | 207,580 |
| 2024-03-18 | 2024-03-14 | 1.154 | 182,951 | +26,680 | 0.00% | 211,200 |
| 2024-03-14 | 2024-03-12 | 1.238 | 156,271 | -1,906 | 0.00% | 193,520 |
| 2024-03-13 | 2024-03-11 | 1.081 | 158,177 | +102,910 | 0.00% | 170,980 |
| 2024-03-12 | 2024-03-08 | 1.070 | 55,267 | +3,812 | 0.00% | 59,161 |
| 2024-03-11 | 2024-03-07 | 1.091 | 51,455 | +9,529 | 0.00% | 56,160 |
| 2024-03-08 | 2024-03-06 | 1.049 | 41,926 | +9,528 | 0.00% | 44,000 |
| 2024-03-05 | 2024-03-01 | 1.007 | 32,398 | -1,905 | 0.00% | 32,640 |
| 2024-03-04 | 2024-02-29 | 0.945 | 34,303 | +3,811 | 0.00% | 32,400 |
| 2024-02-29 | 2024-02-27 | 0.808 | 30,492 | -5,717 | 0.00% | 24,640 |
| 2024-02-26 | 2024-02-22 | 0.766 | 36,209 | +11,434 | 0.00% | 27,740 |
| 2024-02-22 | 2024-02-20 | 0.724 | 24,775 | -7,623 | 0.00% | 17,940 |
| 2024-02-21 | 2024-02-19 | 0.703 | 32,398 | -5,717 | 0.00% | 22,780 |
| 2024-02-20 | 2024-02-16 | 0.672 | 38,115 | +7,623 | 0.00% | 25,600 |
| 2024-02-16 | 2024-02-14 | 0.661 | 30,492 | +5,717 | 0.00% | 20,160 |
| 2024-02-14 | 2024-02-07 | 0.661 | 24,775 | -3,811 | 0.00% | 16,380 |
| 2024-02-06 | 2024-02-02 | 0.651 | 28,586 | +3,811 | 0.00% | 18,600 |
| 2024-01-31 | 2024-01-29 | 0.661 | 24,775 | -3,811 | 0.00% | 16,380 |
| 2024-01-26 | 2024-01-24 | 0.640 | 28,586 | +3,811 | 0.00% | 18,300 |
| 2024-01-25 | 2024-01-23 | 0.640 | 24,775 | -3,811 | 0.00% | 15,860 |
| 2024-01-22 | 2024-01-18 | 0.630 | 28,586 | -7,623 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 36,209 | -11,435 | 0.00% | 23,180 |
| 2024-01-15 | 2024-01-11 | 0.693 | 47,644 | -1,905 | 0.00% | 33,000 |
| 2024-01-11 | 2024-01-09 | 0.703 | 49,549 | -15,246 | 0.00% | 34,840 |
| 2024-01-10 | 2024-01-08 | 0.703 | 64,795 | -17,152 | 0.00% | 45,560 |
| 2024-01-08 | 2024-01-04 | 0.724 | 81,947 | +9,529 | 0.00% | 59,340 |
| 2024-01-04 | 2024-01-02 | 0.724 | 72,418 | +9,529 | 0.00% | 52,440 |
| 2024-01-02 | 2023-12-28 | 0.703 | 62,889 | -3,812 | 0.00% | 44,220 |
| 2023-12-27 | 2023-12-21 | 0.703 | 66,701 | -9,529 | 0.00% | 46,900 |
| 2023-12-21 | 2023-12-19 | 0.714 | 76,230 | -3,811 | 0.00% | 54,400 |
| 2023-12-19 | 2023-12-15 | 0.703 | 80,041 | +11,434 | 0.00% | 56,280 |
| 2023-12-18 | 2023-12-14 | 0.714 | 68,607 | -89,570 | 0.00% | 48,960 |
| 2023-12-15 | 2023-12-13 | 0.693 | 158,177 | +91,476 | 0.00% | 109,560 |
| 2023-12-14 | 2023-12-12 | 0.703 | 66,701 | -32,398 | 0.00% | 46,900 |
| 2023-12-12 | 2023-12-08 | 0.703 | 99,099 | +32,398 | 0.00% | 69,680 |
| 2023-12-06 | 2023-12-04 | 0.724 | 66,701 | -13,340 | 0.00% | 48,300 |
| 2023-12-05 | 2023-12-01 | 0.724 | 80,041 | +9,529 | 0.00% | 57,960 |
| 2023-11-22 | 2023-11-20 | 0.735 | 70,512 | +11,434 | 0.00% | 51,800 |
| 2023-11-21 | 2023-11-17 | 0.724 | 59,078 | +9,529 | 0.00% | 42,780 |
| 2023-11-20 | 2023-11-16 | 0.724 | 49,549 | +7,623 | 0.00% | 35,880 |
| 2023-11-17 | 2023-11-15 | 0.724 | 41,926 | +7,623 | 0.00% | 30,360 |
| 2023-11-16 | 2023-11-14 | 0.714 | 34,303 | -5,718 | 0.00% | 24,480 |
| 2023-11-15 | 2023-11-13 | 0.703 | 40,021 | -15,246 | 0.00% | 28,140 |
| 2023-11-14 | 2023-11-10 | 0.703 | 55,267 | -7,622 | 0.00% | 38,860 |
| 2023-11-10 | 2023-11-08 | 0.724 | 62,889 | -141,025 | 0.00% | 45,540 |
| 2023-11-09 | 2023-11-07 | 0.724 | 203,914 | +28,586 | 0.00% | 147,660 |
| 2023-11-08 | 2023-11-06 | 0.745 | 175,328 | +123,873 | 0.00% | 130,640 |
| 2023-11-07 | 2023-11-03 | 0.745 | 51,455 | +9,529 | 0.00% | 38,340 |
| 2023-11-01 | 2023-10-30 | 0.735 | 41,926 | +9,528 | 0.00% | 30,800 |
| 2023-10-31 | 2023-10-27 | 0.735 | 32,398 | +3,812 | 0.00% | 23,800 |
| 2023-10-27 | 2023-10-25 | 0.724 | 28,586 | -1,906 | 0.00% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.724 | 30,492 | +1,906 | 0.00% | 22,080 |
| 2023-10-20 | 2023-10-18 | 0.756 | 28,586 | -9,529 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.766 | 38,115 | -1,906 | 0.00% | 29,200 |
| 2023-10-18 | 2023-10-16 | 0.756 | 40,021 | -11,434 | 0.00% | 30,240 |
| 2023-10-17 | 2023-10-13 | 0.766 | 51,455 | +24,775 | 0.00% | 39,420 |
| 2023-10-13 | 2023-10-11 | 0.745 | 26,680 | -7,623 | 0.00% | 19,880 |
| 2023-10-12 | 2023-10-10 | 0.714 | 34,303 | -3,812 | 0.00% | 24,480 |
| 2023-10-10 | 2023-10-06 | 0.714 | 38,115 | +1,906 | 0.00% | 27,200 |
| 2023-10-06 | 2023-10-04 | 0.714 | 36,209 | +7,623 | 0.00% | 25,840 |
| 2023-10-04 | 2023-09-29 | 0.766 | 28,586 | -1,906 | 0.00% | 21,900 |
| 2023-10-03 | 2023-09-28 | 0.756 | 30,492 | -5,717 | 0.00% | 23,040 |
| 2023-09-29 | 2023-09-27 | 0.766 | 36,209 | -3,812 | 0.00% | 27,740 |
| 2023-09-22 | 2023-09-20 | 0.808 | 40,021 | -7,623 | 0.00% | 32,340 |
| 2023-09-21 | 2023-09-19 | 0.798 | 47,644 | -3,811 | 0.00% | 38,000 |
| 2023-09-19 | 2023-09-15 | 0.808 | 51,455 | +5,717 | 0.00% | 41,580 |
| 2023-09-18 | 2023-09-14 | 0.808 | 45,738 | +13,340 | 0.00% | 36,960 |
| 2023-09-05 | 2023-08-31 | 0.819 | 32,398 | +5,718 | 0.00% | 26,520 |
| 2023-09-04 | 2023-08-30 | 0.787 | 26,680 | +1,905 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 24,775 | -9,528 | 0.00% | 20,020 |
| 2023-07-12 | 2023-07-10 | 0.787 | 34,303 | +1,905 | 0.00% | 27,000 |
| 2023-05-30 | 2023-05-25 | 1.086 | 32,398 | +898 | 0.00% | 35,175 |
| 2023-04-27 | 2023-04-25 | 1.166 | 31,500 | -1,750 | 0.00% | 36,720 |
| 2023-03-17 | 2023-03-15 | 1.131 | 33,250 | -8,750 | 0.00% | 37,620 |
| 2023-03-09 | 2023-03-07 | 1.109 | 42,000 | -10,500 | 0.00% | 46,560 |
| 2023-03-03 | 2023-03-01 | 1.120 | 52,500 | +10,500 | 0.00% | 58,800 |
| 2023-03-02 | 2023-02-28 | 1.086 | 42,000 | -8,750 | 0.00% | 45,600 |
| 2023-02-28 | 2023-02-24 | 1.109 | 50,750 | +17,500 | 0.00% | 56,260 |
| 2023-02-14 | 2023-02-10 | 1.109 | 33,250 | -26,250 | 0.00% | 36,860 |
| 2023-02-10 | 2023-02-08 | 1.097 | 59,500 | +5,250 | 0.00% | 65,280 |
| 2023-02-08 | 2023-02-06 | 1.109 | 54,250 | +3,500 | 0.00% | 60,140 |
| 2023-02-07 | 2023-02-03 | 1.097 | 50,750 | -17,500 | 0.00% | 55,680 |
| 2023-02-06 | 2023-02-02 | 1.154 | 68,250 | +17,500 | 0.00% | 78,780 |
| 2023-02-03 | 2023-02-01 | 1.120 | 50,750 | -56,000 | 0.00% | 56,840 |
| 2023-02-02 | 2023-01-31 | 1.097 | 106,750 | +73,500 | 0.00% | 117,120 |
| 2023-01-13 | 2023-01-11 | 1.051 | 33,250 | -8,750 | 0.00% | 34,960 |
| 2023-01-03 | 2022-12-29 | 1.029 | 42,000 | -3,500 | 0.00% | 43,200 |
| 2022-12-30 | 2022-12-28 | 1.040 | 45,500 | +8,750 | 0.00% | 47,320 |
| 2022-12-23 | 2022-12-21 | 1.051 | 36,750 | +3,500 | 0.00% | 38,640 |
| 2022-12-12 | 2022-12-08 | 1.097 | 33,250 | -3,500 | 0.00% | 36,480 |
| 2022-12-09 | 2022-12-07 | 1.040 | 36,750 | -5,250 | 0.00% | 38,220 |
| 2022-12-08 | 2022-12-06 | 1.051 | 42,000 | -7,000 | 0.00% | 44,160 |
| 2022-12-07 | 2022-12-05 | 1.051 | 49,000 | -22,750 | 0.00% | 51,520 |
| 2022-12-06 | 2022-12-02 | 0.971 | 71,750 | -8,750 | 0.00% | 69,700 |
| 2022-11-21 | 2022-11-17 | 0.937 | 80,500 | +5,250 | 0.00% | 75,440 |
| 2022-11-18 | 2022-11-16 | 0.949 | 75,250 | -8,750 | 0.00% | 71,380 |
| 2022-11-16 | 2022-11-14 | 0.960 | 84,000 | +21,000 | 0.00% | 80,640 |
| 2022-11-08 | 2022-11-04 | 0.891 | 63,000 | +3,500 | 0.00% | 56,160 |
| 2022-11-03 | 2022-11-01 | 0.834 | 59,500 | +5,250 | 0.00% | 49,640 |
| 2022-10-03 | 2022-09-29 | 0.891 | 54,250 | +1,750 | 0.00% | 48,360 |
| 2022-09-30 | 2022-09-28 | 0.960 | 52,500 | +3,500 | 0.00% | 50,400 |
| 2022-09-01 | 2022-08-30 | 1.097 | 49,000 | -1,750 | 0.00% | 53,760 |
| 2022-08-18 | 2022-08-16 | 1.040 | 50,750 | +3,500 | 0.00% | 52,780 |
| 2022-08-16 | 2022-08-12 | 1.040 | 47,250 | -91,000 | 0.00% | 49,140 |
| 2022-08-09 | 2022-08-05 | 1.029 | 138,250 | +1,750 | 0.00% | 142,200 |
| 2022-07-22 | 2022-07-20 | 1.029 | 136,500 | +1,750 | 0.00% | 140,400 |
| 2022-07-21 | 2022-07-19 | 1.017 | 134,750 | +1,750 | 0.00% | 137,060 |
| 2022-06-15 | 2022-06-13 | 1.120 | 133,000 | +1,750 | 0.00% | 148,960 |
| 2022-06-13 | 2022-06-09 | 1.143 | 131,250 | +1,750 | 0.00% | 150,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 129,500 | +91,000 | 0.00% | 149,480 |
| 2022-06-09 | 2022-06-07 | 1.166 | 38,500 | -26,250 | 0.00% | 44,880 |
| 2022-06-08 | 2022-06-06 | 1.166 | 64,750 | +7,000 | 0.00% | 75,480 |
| 2022-06-06 | 2022-06-01 | 1.269 | 57,750 | +1,750 | 0.00% | 73,260 |
| 2022-06-01 | 2022-05-30 | 1.447 | 56,000 | +4,706 | 0.00% | 81,051 |
| 2022-04-08 | 2022-04-06 | 1.647 | 51,294 | -6,412 | 0.00% | 84,480 |
| 2022-04-01 | 2022-03-30 | 1.572 | 57,706 | +1,603 | 0.00% | 90,720 |
| 2022-03-24 | 2022-03-22 | 1.610 | 56,103 | +4,809 | 0.00% | 90,300 |
| 2022-03-17 | 2022-03-15 | 1.435 | 51,294 | -22,441 | 0.00% | 73,600 |
| 2022-03-10 | 2022-03-08 | 1.597 | 73,735 | +1,603 | 0.00% | 117,760 |
| 2022-03-01 | 2022-02-25 | 1.672 | 72,132 | +3,206 | 0.00% | 120,600 |
| 2022-02-28 | 2022-02-24 | 1.659 | 68,926 | +3,206 | 0.00% | 114,380 |
| 2022-02-24 | 2022-02-22 | 1.709 | 65,720 | -1,603 | 0.00% | 112,339 |
| 2022-02-22 | 2022-02-18 | 1.747 | 67,323 | -3,206 | 0.00% | 117,599 |
| 2022-02-18 | 2022-02-16 | 1.722 | 70,529 | -12,824 | 0.00% | 121,440 |
| 2022-02-17 | 2022-02-15 | 1.697 | 83,353 | +11,221 | 0.00% | 141,441 |
| 2022-02-15 | 2022-02-11 | 1.747 | 72,132 | -1,603 | 0.00% | 126,000 |
| 2022-02-14 | 2022-02-10 | 1.709 | 73,735 | -22,441 | 0.00% | 126,040 |
| 2022-02-11 | 2022-02-09 | 1.684 | 96,176 | +11,220 | 0.00% | 162,000 |
| 2022-02-10 | 2022-02-08 | 1.672 | 84,956 | +12,824 | 0.00% | 142,041 |
| 2022-02-09 | 2022-02-07 | 1.684 | 72,132 | -1,603 | 0.00% | 121,500 |
| 2022-02-07 | 2022-01-31 | 1.635 | 73,735 | +14,426 | 0.00% | 120,520 |
| 2022-02-04 | 2022-01-27 | 1.672 | 59,309 | -27,250 | 0.00% | 99,161 |
| 2022-01-27 | 2022-01-25 | 1.684 | 86,559 | +1,603 | 0.00% | 145,801 |
| 2022-01-26 | 2022-01-24 | 1.697 | 84,956 | +3,206 | 0.00% | 144,161 |
| 2022-01-24 | 2022-01-20 | 1.734 | 81,750 | -11,220 | 0.00% | 141,780 |
| 2022-01-21 | 2022-01-19 | 1.709 | 92,970 | -9,618 | 0.00% | 158,920 |
| 2022-01-20 | 2022-01-18 | 1.697 | 102,588 | +1,603 | 0.00% | 174,080 |
| 2022-01-19 | 2022-01-17 | 1.697 | 100,985 | +24,044 | 0.00% | 171,360 |
| 2022-01-18 | 2022-01-14 | 1.734 | 76,941 | +1,603 | 0.00% | 133,440 |
| 2022-01-13 | 2022-01-11 | 1.722 | 75,338 | -3,206 | 0.00% | 129,720 |
| 2022-01-12 | 2022-01-10 | 1.709 | 78,544 | -230,823 | 0.00% | 134,260 |
| 2022-01-11 | 2022-01-07 | 1.722 | 309,367 | +211,588 | 0.01% | 532,681 |
| 2022-01-10 | 2022-01-06 | 1.684 | 97,779 | +6,412 | 0.00% | 164,700 |
| 2022-01-03 | 2021-12-29 | 1.709 | 91,367 | -9,618 | 0.00% | 156,179 |
| 2021-12-30 | 2021-12-28 | 1.684 | 100,985 | -6,412 | 0.00% | 170,100 |
| 2021-12-23 | 2021-12-21 | 1.672 | 107,397 | +1,603 | 0.00% | 179,560 |
| 2021-12-20 | 2021-12-16 | 1.659 | 105,794 | +1,603 | 0.00% | 175,560 |
| 2021-12-17 | 2021-12-15 | 1.659 | 104,191 | +4,809 | 0.00% | 172,900 |
| 2021-12-16 | 2021-12-14 | 1.672 | 99,382 | +1,603 | 0.00% | 166,160 |
| 2021-12-09 | 2021-12-07 | 1.709 | 97,779 | -3,206 | 0.00% | 167,140 |
| 2021-12-07 | 2021-12-03 | 1.672 | 100,985 | +9,618 | 0.00% | 168,840 |
| 2021-12-03 | 2021-12-01 | 1.659 | 91,367 | +8,014 | 0.00% | 151,619 |
| 2021-12-02 | 2021-11-30 | 1.659 | 83,353 | +9,618 | 0.00% | 138,321 |
| 2021-12-01 | 2021-11-29 | 1.672 | 73,735 | -9,618 | 0.00% | 123,280 |
| 2021-11-30 | 2021-11-26 | 1.659 | 83,353 | +9,618 | 0.00% | 138,321 |
| 2021-11-29 | 2021-11-25 | 1.672 | 73,735 | -9,618 | 0.00% | 123,280 |
| 2021-11-03 | 2021-11-01 | 1.672 | 83,353 | +16,030 | 0.00% | 139,361 |
| 2021-10-29 | 2021-10-27 | 1.697 | 67,323 | +1,603 | 0.00% | 114,239 |
| 2021-10-11 | 2021-10-07 | 1.872 | 65,720 | +8,014 | 0.00% | 122,999 |
| 2021-10-06 | 2021-10-04 | 1.834 | 57,706 | -19,235 | 0.00% | 105,841 |
| 2021-09-16 | 2021-09-14 | 1.784 | 76,941 | -17,632 | 0.00% | 137,280 |
| 2021-09-15 | 2021-09-13 | 1.809 | 94,573 | -4,809 | 0.00% | 171,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 99,382 | -54,500 | 0.00% | 178,560 |
| 2021-09-10 | 2021-09-08 | 1.734 | 153,882 | -9,617 | 0.00% | 266,880 |
| 2021-09-09 | 2021-09-07 | 1.772 | 163,499 | +33,661 | 0.00% | 289,679 |
| 2021-09-07 | 2021-09-03 | 1.709 | 129,838 | +51,294 | 0.00% | 221,940 |
| 2021-09-02 | 2021-08-31 | 1.547 | 78,544 | -17,632 | 0.00% | 121,520 |
| 2021-08-18 | 2021-08-16 | 1.547 | 96,176 | -3,206 | 0.00% | 148,800 |
| 2021-08-13 | 2021-08-11 | 1.572 | 99,382 | -1,603 | 0.00% | 156,240 |
| 2021-08-09 | 2021-08-05 | 1.547 | 100,985 | -16,029 | 0.00% | 156,240 |
| 2021-07-14 | 2021-07-12 | 1.460 | 117,014 | -3,206 | 0.00% | 170,820 |
| 2021-07-09 | 2021-07-07 | 1.422 | 120,220 | +3,206 | 0.00% | 171,000 |
| 2021-07-02 | 2021-06-29 | 1.460 | 117,014 | -4,809 | 0.00% | 170,820 |
| 2021-06-29 | 2021-06-25 | 1.447 | 121,823 | -3,206 | 0.00% | 176,320 |
| 2021-06-23 | 2021-06-21 | 1.397 | 125,029 | -8,015 | 0.00% | 174,720 |
| 2021-06-08 | 2021-06-04 | 1.497 | 133,044 | -22,441 | 0.00% | 199,200 |
| 2021-06-07 | 2021-06-03 | 1.535 | 155,485 | +3,206 | 0.00% | 238,620 |
| 2021-06-03 | 2021-06-01 | 1.887 | 152,279 | +22,441 | 0.00% | 287,365 |
| 2021-06-02 | 2021-05-31 | 1.873 | 129,838 | +13,946 | 0.00% | 243,202 |
| 2021-05-24 | 2021-05-20 | 1.859 | 115,892 | +1,430 | 0.00% | 215,459 |
| 2021-05-17 | 2021-05-13 | 1.859 | 114,462 | +5,724 | 0.00% | 212,801 |
| 2021-05-14 | 2021-05-12 | 1.929 | 108,738 | +11,446 | 0.00% | 209,759 |
| 2021-05-13 | 2021-05-11 | 1.957 | 97,292 | -1,431 | 0.00% | 190,399 |
| 2021-05-12 | 2021-05-10 | 1.999 | 98,723 | +14,308 | 0.00% | 197,340 |
| 2021-05-07 | 2021-05-05 | 1.985 | 84,415 | -2,862 | 0.00% | 167,559 |
| 2021-05-04 | 2021-04-30 | 1.929 | 87,277 | -4,292 | 0.00% | 168,360 |
| 2021-05-03 | 2021-04-29 | 1.915 | 91,569 | +10,015 | 0.00% | 175,360 |
| 2021-04-29 | 2021-04-27 | 1.873 | 81,554 | -5,723 | 0.00% | 152,760 |
| 2021-04-28 | 2021-04-26 | 1.859 | 87,277 | -2,861 | 0.00% | 162,260 |
| 2021-04-22 | 2021-04-20 | 1.859 | 90,138 | -1,431 | 0.00% | 167,579 |
| 2021-04-19 | 2021-04-15 | 1.789 | 91,569 | +2,861 | 0.00% | 163,840 |
| 2021-04-13 | 2021-04-09 | 1.817 | 88,708 | +1,431 | 0.00% | 161,201 |
| 2021-04-12 | 2021-04-08 | 1.803 | 87,277 | +2,862 | 0.00% | 157,380 |
| 2021-04-09 | 2021-04-07 | 1.831 | 84,415 | +1,430 | 0.00% | 154,579 |
| 2021-04-01 | 2021-03-30 | 1.845 | 82,985 | +2,862 | 0.00% | 153,121 |
| 2021-03-31 | 2021-03-29 | 1.887 | 80,123 | +1,431 | 0.00% | 151,200 |
| 2021-03-25 | 2021-03-23 | 1.831 | 78,692 | -8,585 | 0.00% | 144,099 |
| 2021-03-16 | 2021-03-12 | 1.817 | 87,277 | -15,738 | 0.00% | 158,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 103,015 | +1,430 | 0.00% | 184,319 |
| 2021-03-11 | 2021-03-09 | 1.747 | 101,585 | -2,861 | 0.00% | 177,501 |
| 2021-03-08 | 2021-03-04 | 1.803 | 104,446 | +1,431 | 0.00% | 188,340 |
| 2021-03-04 | 2021-03-02 | 1.831 | 103,015 | -15,739 | 0.00% | 188,639 |
| 2021-03-03 | 2021-03-01 | 1.803 | 118,754 | +17,169 | 0.00% | 214,140 |
| 2021-03-02 | 2021-02-26 | 1.789 | 101,585 | +14,308 | 0.00% | 181,761 |
| 2021-02-26 | 2021-02-24 | 1.775 | 87,277 | -4,292 | 0.00% | 154,940 |
| 2021-02-25 | 2021-02-23 | 1.817 | 91,569 | -7,154 | 0.00% | 166,400 |
| 2021-02-24 | 2021-02-22 | 1.817 | 98,723 | -4,292 | 0.00% | 179,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 103,015 | -87,277 | 0.00% | 184,319 |
| 2021-02-22 | 2021-02-18 | 1.663 | 190,292 | -1,431 | 0.00% | 316,540 |
| 2021-02-19 | 2021-02-17 | 1.677 | 191,723 | -2,862 | 0.00% | 321,600 |
| 2021-02-17 | 2021-02-11 | 1.594 | 194,585 | +1,431 | 0.01% | 310,081 |
| 2021-02-16 | 2021-02-09 | 1.594 | 193,154 | +1,431 | 0.00% | 307,800 |
| 2021-02-10 | 2021-02-08 | 1.608 | 191,723 | +1,431 | 0.00% | 308,200 |
| 2021-02-04 | 2021-02-02 | 1.594 | 190,292 | +12,877 | 0.00% | 303,240 |
| 2021-02-01 | 2021-01-28 | 1.580 | 177,415 | +8,584 | 0.00% | 280,239 |
| 2021-01-29 | 2021-01-27 | 1.635 | 168,831 | +1,431 | 0.00% | 276,120 |
| 2021-01-28 | 2021-01-26 | 1.608 | 167,400 | +88,708 | 0.00% | 269,100 |
| 2021-01-20 | 2021-01-18 | 1.761 | 78,692 | -20,031 | 0.00% | 138,599 |
| 2021-01-19 | 2021-01-15 | 1.761 | 98,723 | -2,862 | 0.00% | 173,880 |
| 2021-01-13 | 2021-01-11 | 1.649 | 101,585 | +4,293 | 0.00% | 167,561 |
| 2020-12-15 | 2020-12-11 | 1.635 | 97,292 | +7,154 | 0.00% | 159,120 |
| 2020-12-07 | 2020-12-03 | 1.719 | 90,138 | -8,585 | 0.00% | 154,979 |
| 2020-12-02 | 2020-11-30 | 1.691 | 98,723 | -2,862 | 0.00% | 166,980 |
| 2020-11-30 | 2020-11-26 | 1.761 | 101,585 | -1,430 | 0.00% | 178,921 |
| 2020-11-27 | 2020-11-25 | 1.775 | 103,015 | -2,862 | 0.00% | 182,879 |
| 2020-11-26 | 2020-11-24 | 1.789 | 105,877 | -1,431 | 0.00% | 189,440 |
| 2020-11-25 | 2020-11-23 | 1.803 | 107,308 | -7,154 | 0.00% | 193,501 |
| 2020-11-18 | 2020-11-16 | 1.789 | 114,462 | +1,431 | 0.00% | 204,801 |
| 2020-11-17 | 2020-11-13 | 1.719 | 113,031 | -4,292 | 0.00% | 194,340 |
| 2020-11-16 | 2020-11-12 | 1.803 | 117,323 | +1,431 | 0.00% | 211,560 |
| 2020-11-12 | 2020-11-10 | 1.705 | 115,892 | +7,154 | 0.00% | 197,640 |
| 2020-11-11 | 2020-11-09 | 1.691 | 108,738 | +4,292 | 0.00% | 183,919 |
| 2020-11-06 | 2020-11-04 | 1.635 | 104,446 | +4,292 | 0.00% | 170,820 |
| 2020-11-03 | 2020-10-30 | 1.608 | 100,154 | -1,431 | 0.00% | 161,000 |
| 2020-10-21 | 2020-10-19 | 1.622 | 101,585 | +1,431 | 0.00% | 164,721 |
| 2020-10-15 | 2020-10-12 | 1.663 | 100,154 | -25,754 | 0.00% | 166,600 |
| 2020-10-14 | 2020-10-09 | 1.663 | 125,908 | +20,031 | 0.00% | 209,441 |
| 2020-10-08 | 2020-10-06 | 1.608 | 105,877 | +5,723 | 0.00% | 170,200 |
| 2020-10-05 | 2020-09-29 | 1.608 | 100,154 | -1,431 | 0.00% | 161,000 |
| 2020-09-28 | 2020-09-24 | 1.608 | 101,585 | -2,861 | 0.00% | 163,301 |
| 2020-09-24 | 2020-09-22 | 1.677 | 104,446 | +2,861 | 0.00% | 175,200 |
| 2020-09-23 | 2020-09-21 | 1.719 | 101,585 | -1,430 | 0.00% | 174,661 |
| 2020-09-09 | 2020-09-07 | 1.803 | 103,015 | -2,862 | 0.00% | 185,759 |
| 2020-09-04 | 2020-09-02 | 1.747 | 105,877 | -2,861 | 0.00% | 185,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 108,738 | +2,861 | 0.00% | 200,639 |
| 2020-08-31 | 2020-08-27 | 1.901 | 105,877 | -1,431 | 0.00% | 201,280 |
| 2020-08-28 | 2020-08-26 | 1.915 | 107,308 | +4,293 | 0.00% | 205,501 |
| 2020-08-27 | 2020-08-25 | 1.999 | 103,015 | -1,431 | 0.00% | 205,919 |
| 2020-08-24 | 2020-08-20 | 2.195 | 104,446 | +11,446 | 0.00% | 229,220 |
| 2020-08-14 | 2020-08-12 | 2.446 | 93,000 | +2,862 | 0.00% | 227,500 |
| 2020-08-13 | 2020-08-11 | 2.404 | 90,138 | -1,431 | 0.00% | 216,719 |
| 2020-08-12 | 2020-08-10 | 2.362 | 91,569 | +4,292 | 0.00% | 216,320 |
| 2020-08-10 | 2020-08-06 | 2.446 | 87,277 | +2,862 | 0.00% | 213,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 84,415 | -1,431 | 0.00% | 212,399 |
| 2020-08-05 | 2020-08-03 | 2.446 | 85,846 | +1,431 | 0.00% | 210,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 84,415 | +7,153 | 0.00% | 194,699 |
| 2020-08-03 | 2020-07-30 | 2.265 | 77,262 | +1,431 | 0.00% | 174,961 |
| 2020-07-28 | 2020-07-24 | 2.223 | 75,831 | +1,431 | 0.00% | 168,541 |
| 2020-07-23 | 2020-07-21 | 2.362 | 74,400 | -5,723 | 0.00% | 175,760 |
| 2020-07-22 | 2020-07-20 | 2.404 | 80,123 | +7,154 | 0.00% | 192,640 |
| 2020-07-20 | 2020-07-16 | 2.153 | 72,969 | +7,154 | 0.00% | 157,080 |
| 2020-07-15 | 2020-07-13 | 2.292 | 65,815 | -15,739 | 0.00% | 150,879 |
| 2020-07-03 | 2020-06-30 | 2.072 | 81,554 | +14,308 | 0.00% | 169,011 |
| 2020-07-02 | 2020-06-29 | 2.072 | 67,246 | +3,291 | 0.00% | 139,359 |
| 2020-06-23 | 2020-06-19 | 2.234 | 63,955 | +13,607 | 0.00% | 142,879 |
| 2020-06-19 | 2020-06-17 | 2.278 | 50,348 | +4,082 | 0.00% | 114,700 |
| 2020-06-18 | 2020-06-16 | 2.308 | 46,266 | -27,215 | 0.00% | 106,761 |
| 2020-06-16 | 2020-06-12 | 2.190 | 73,481 | +4,083 | 0.00% | 160,921 |
| 2020-06-15 | 2020-06-11 | 2.205 | 69,398 | +25,854 | 0.00% | 152,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 43,544 | +14,968 | 0.00% | 99,200 |
| 2020-05-28 | 2020-05-26 | 2.293 | 28,576 | -8,164 | 0.00% | 65,520 |
| 2020-05-27 | 2020-05-25 | 2.308 | 36,740 | +8,164 | 0.00% | 84,779 |
| 2020-05-26 | 2020-05-22 | 2.249 | 28,576 | +17,690 | 0.00% | 64,260 |
| 2020-05-21 | 2020-05-19 | 2.469 | 10,886 | +5,443 | 0.00% | 26,880 |
| 2020-05-20 | 2020-05-18 | 2.557 | 5,443 | +1,361 | 0.00% | 13,920 |
| 2020-05-15 | 2020-05-13 | 2.308 | 4,082 | +1,360 | 0.00% | 9,419 |
| 2020-04-22 | 2020-04-20 | 1.999 | 2,722 | -2,721 | 0.00% | 5,441 |
| 2020-04-17 | 2020-04-15 | 1.881 | 5,443 | -10,886 | 0.00% | 10,240 |
| 2020-04-16 | 2020-04-14 | 1.955 | 16,329 | -1,361 | 0.00% | 31,920 |
| 2020-04-14 | 2020-04-08 | 1.925 | 17,690 | +5,443 | 0.00% | 34,060 |
| 2020-04-08 | 2020-04-06 | 1.852 | 12,247 | -4,082 | 0.00% | 22,680 |
| 2020-04-03 | 2020-04-01 | 1.823 | 16,329 | -6,804 | 0.00% | 29,760 |
| 2020-04-02 | 2020-03-31 | 1.778 | 23,133 | +5,443 | 0.00% | 41,140 |
| 2020-03-31 | 2020-03-27 | 1.661 | 17,690 | +2,722 | 0.00% | 29,380 |
| 2020-03-25 | 2020-03-23 | 1.484 | 14,968 | +5,443 | 0.00% | 22,220 |
| 2020-03-20 | 2020-03-18 | 1.470 | 9,525 | +1,360 | 0.00% | 14,000 |
| 2020-03-17 | 2020-03-13 | 1.661 | 8,165 | +1,361 | 0.00% | 13,561 |
| 2020-03-12 | 2020-03-10 | 1.837 | 6,804 | +1,361 | 0.00% | 12,500 |
| 2020-03-05 | 2020-03-03 | 1.984 | 5,443 | -1,361 | 0.00% | 10,800 |
| 2020-03-04 | 2020-03-02 | 1.969 | 6,804 | +2,722 | 0.00% | 13,400 |
| 2020-02-26 | 2020-02-24 | 1.881 | 4,082 | +1,360 | 0.00% | 7,680 |
| 2020-02-04 | 2020-01-31 | 1.852 | 2,722 | +1,361 | 0.00% | 5,041 |
| 2020-01-23 | 2020-01-21 | 2.058 | 1,361 | +1,361 | 0.00% | 2,801 |
| 2020-01-20 | 2020-01-16 | 2.102 | 0 | -1,361 | ||
| 2020-01-16 | 2020-01-14 | 2.043 | 1,361 | +1,361 | 0.00% | 2,781 |
| 2020-01-07 | 2020-01-03 | 2.043 | 0 | -2,722 | ||
| 2020-01-06 | 2020-01-02 | 1.940 | 2,722 | -1,360 | 0.00% | 5,281 |
| 2020-01-03 | 2019-12-31 | 1.881 | 4,082 | +4,082 | 0.00% | 7,680 |
| 2019-11-28 | 2019-11-26 | 1.852 | 0 | -1,361 | ||
| 2019-10-08 | 2019-10-03 | 1.852 | 1,361 | -1,361 | 0.00% | 2,520 |
| 2019-10-03 | 2019-09-30 | 1.881 | 2,722 | -4,082 | 0.00% | 5,121 |
| 2019-10-02 | 2019-09-27 | 1.881 | 6,804 | +1,361 | 0.00% | 12,800 |
| 2019-09-26 | 2019-09-24 | 1.852 | 5,443 | -2,722 | 0.00% | 10,080 |
| 2019-09-24 | 2019-09-20 | 1.896 | 8,165 | -4,082 | 0.00% | 15,481 |
| 2019-09-20 | 2019-09-18 | 1.896 | 12,247 | +8,165 | 0.00% | 23,220 |
| 2019-09-11 | 2019-09-09 | 1.969 | 4,082 | +2,721 | 0.00% | 8,039 |
| 2019-08-27 | 2019-08-23 | 2.090 | 1,361 | +40 | 0.00% | 2,845 |
| 2019-07-26 | 2019-07-24 | 1.984 | 1,321 | -1,320 | 0.00% | 2,621 |
| 2019-07-10 | 2019-07-08 | 2.120 | 2,641 | -2,641 | 0.00% | 5,600 |
| 2019-07-08 | 2019-07-04 | 2.105 | 5,282 | -3,962 | 0.00% | 11,120 |
| 2019-07-05 | 2019-07-03 | 1.954 | 9,244 | -5,282 | 0.00% | 18,061 |
| 2019-07-03 | 2019-06-28 | 1.817 | 14,526 | -11,885 | 0.00% | 26,400 |
| 2019-07-02 | 2019-06-27 | 1.742 | 26,411 | +9,244 | 0.00% | 46,001 |
| 2019-06-25 | 2019-06-21 | 1.621 | 17,167 | +15,846 | 0.00% | 27,820 |
| 2019-05-22 | 2019-05-20 | 1.615 | 1,321 | +21 | 0.00% | 2,134 |
| 2019-04-09 | 2019-04-04 | 1.692 | 1,300 | +1,300 | 0.00% | 2,200 |
| 2019-04-02 | 2019-03-29 | 1.600 | 0 | -3,901 | ||
| 2019-03-29 | 2019-03-27 | 1.584 | 3,901 | +3,901 | 0.00% | 6,181 |
| 2019-01-02 | 2018-12-27 | 1.584 | 0 | -6,501 | ||
| 2018-12-27 | 2018-12-20 | 1.523 | 6,501 | +6,501 | 0.00% | 9,900 |
| 2018-11-21 | 2018-11-19 | 1.861 | 0 | -15,603 | ||
| 2018-10-04 | 2018-10-02 | 2.215 | 15,603 | -2,600 | 0.00% | 34,561 |
| 2018-09-28 | 2018-09-26 | 2.184 | 18,203 | +2,600 | 0.00% | 39,760 |
| 2018-08-28 | 2018-08-24 | 2.298 | 15,603 | +144 | 0.00% | 35,851 |
| 2018-08-16 | 2018-08-14 | 2.158 | 15,459 | +15,459 | 0.00% | 33,360 |
| 2018-03-23 | 2018-03-21 | 2.187 | 0 | -11,356 | ||
| 2018-03-22 | 2018-03-20 | 2.203 | 11,356 | +1,262 | 0.00% | 25,021 |
| 2018-03-20 | 2018-03-16 | 2.330 | 10,094 | -2,523 | 0.00% | 23,520 |
| 2018-03-19 | 2018-03-15 | 2.203 | 12,617 | +12,617 | 0.00% | 27,799 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy