History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 70,000 +0 0.00% 238,000
2025-10-13 2025-10-09 3.530 70,000 +0 0.00% 247,100
2025-10-10 2025-10-08 3.330 70,000 +0 0.00% 233,100
2025-10-09 2025-10-06 3.270 70,000 -2,000 0.00% 228,900
2025-09-05 2025-09-03 2.900 72,000 +2,000 0.00% 208,800
2025-08-26 2025-08-22 2.460 70,000 -24,000 0.00% 172,200
2025-08-21 2025-08-19 2.330 94,000 +8,000 0.00% 219,020
2025-08-12 2025-08-08 2.250 86,000 -14,000 0.00% 193,500
2025-07-31 2025-07-29 2.030 100,000 +10,000 0.00% 203,000
2025-07-30 2025-07-28 2.030 90,000 +20,000 0.00% 182,700
2025-05-28 2025-05-26 1.457 70,000 +1,799 0.00% 102,021
2025-01-03 2024-12-31 1.622 68,201 -48,716 0.00% 110,599
2024-12-23 2024-12-19 1.765 116,917 +48,716 0.00% 206,401
2024-05-29 2024-05-27 1.207 68,201 +1,500 0.00% 82,310
2024-05-09 2024-05-07 1.322 66,701 -28,586 0.00% 88,200
2024-05-08 2024-05-06 1.343 95,287 +28,586 0.00% 128,000
2024-03-22 2024-03-20 1.186 66,701 -28,586 0.00% 79,100
2024-03-21 2024-03-19 1.196 95,287 +28,586 0.00% 114,000
2024-03-15 2024-03-13 1.196 66,701 -28,586 0.00% 79,800
2024-03-14 2024-03-12 1.238 95,287 +28,586 0.00% 118,000
2024-03-06 2024-03-04 1.081 66,701 -66,701 0.00% 72,100
2024-03-05 2024-03-01 1.007 133,402 +57,172 0.00% 134,400
2023-05-30 2023-05-25 1.086 76,230 +6,230 0.00% 82,764
2022-06-01 2022-05-30 1.447 70,000 +5,883 0.00% 101,314
2021-09-20 2021-09-16 1.747 64,117 -24,044 0.00% 111,999
2021-09-09 2021-09-07 1.772 88,161 -36,868 0.00% 156,199
2021-09-08 2021-09-06 1.809 125,029 +36,868 0.00% 226,200
2021-06-02 2021-05-31 1.873 88,161 +9,469 0.00% 165,136
2021-02-24 2021-02-22 1.817 78,692 -42,923 0.00% 142,999
2021-02-23 2021-02-19 1.789 121,615 +42,923 0.00% 217,599
2021-01-18 2021-01-14 1.789 78,692 +21,461 0.00% 140,799
2020-11-23 2020-11-19 1.761 57,231 -50,077 0.00% 100,800
2020-11-18 2020-11-16 1.789 107,308 +50,077 0.00% 192,001
2020-07-09 2020-07-07 2.209 57,231 -21,461 0.00% 126,401
2020-07-02 2020-06-29 2.072 78,692 +3,851 0.00% 163,080
2020-04-01 2020-03-30 1.705 74,841 -20,412 0.00% 127,599
2020-03-25 2020-03-23 1.484 95,253 +20,412 0.00% 141,400
2019-12-20 2019-12-18 1.808 74,841 -170,094 0.00% 135,299
2019-08-29 2019-08-27 2.014 244,935 -20,412 0.01% 493,199
2019-08-27 2019-08-23 2.090 265,347 +7,844 0.01% 554,594
2019-08-22 2019-08-20 2.136 257,503 -13,206 0.01% 549,899
2019-08-21 2019-08-19 2.120 270,709 +19,808 0.01% 574,001
2019-07-02 2019-06-27 1.742 250,901 -165,066 0.01% 437,000
2019-06-18 2019-06-14 1.651 415,967 -1,321 0.01% 686,700
2019-06-13 2019-06-11 1.727 417,288 +330,133 0.01% 720,481
2019-05-22 2019-05-20 1.615 87,155 +1,341 0.00% 140,766
2019-03-21 2019-03-19 1.615 85,814 +1,300 0.00% 138,600
2019-02-27 2019-02-25 1.830 84,514 -6,501 0.00% 154,700
2019-01-21 2019-01-17 1.707 91,015 +6,501 0.00% 155,400
2018-09-21 2018-09-19 2.092 84,514 -13,002 0.00% 176,800
2018-08-28 2018-08-24 2.298 97,516 +897 0.00% 224,060
2018-05-23 2018-05-18 2.457 96,619 +1,988 0.00% 237,384
2018-04-10 2018-04-06 2.552 94,631 -12,617 0.00% 241,500
2018-04-09 2018-04-04 2.473 107,248 -12,618 0.00% 265,199
2018-03-29 2018-03-27 2.362 119,866 -50,470 0.00% 283,100
2018-03-28 2018-03-26 2.314 170,336 +63,088 0.00% 394,201
2017-10-25 2017-10-23 1.981 107,248 -18,927 0.00% 212,499
2017-09-21 2017-09-19 1.966 126,175 -6,308 0.00% 248,001
2017-09-18 2017-09-14 2.029 132,483 -372,215 0.00% 268,799
2017-09-15 2017-09-13 1.981 504,698 +372,215 0.01% 999,999
2017-09-14 2017-09-12 1.855 132,483 -12,618 0.00% 245,699
2017-09-11 2017-09-07 1.823 145,101 +12,618 0.00% 264,500
2017-08-11 2017-08-09 1.823 132,483 -63,088 0.00% 241,499
2017-08-10 2017-08-08 1.855 195,571 +63,088 0.01% 362,701
2017-08-09 2017-08-07 1.839 132,483 +6,308 0.00% 243,599
2017-03-21 2017-03-17 1.870 126,175 -315,436 0.00% 236,001
2017-03-20 2017-03-16 1.823 441,611 +315,436 0.01% 805,000
2017-01-23 2017-01-19 1.553 126,175 -12,617 0.00% 196,001
2016-12-16 2016-12-14 1.458 138,792 -82,014 0.00% 202,400
2016-12-15 2016-12-13 1.442 220,806 +69,396 0.01% 318,501
2016-12-14 2016-12-12 1.379 151,410 -37,852 0.00% 208,801
2016-12-13 2016-12-09 1.411 189,262 +37,852 0.01% 267,000
2016-11-16 2016-11-14 1.316 151,410 -31,543 0.00% 199,201
2016-11-15 2016-11-11 1.331 182,953 +31,543 0.01% 243,600
2016-08-23 2016-08-19 1.316 151,410 -189,261 0.00% 199,201
2016-08-22 2016-08-18 1.284 340,671 -37,853 0.01% 437,399
2016-08-19 2016-08-17 1.331 378,524 +227,114 0.01% 504,000
2016-08-12 2016-08-10 1.252 151,410 -164,027 0.00% 189,601
2016-08-11 2016-08-09 1.221 315,437 -630,873 0.01% 385,001
2016-08-10 2016-08-08 1.110 946,310 +794,900 0.03% 1,050,000
2016-07-18 2016-07-14 1.189 151,410 -31,543 0.00% 180,001
2016-07-15 2016-07-13 1.221 182,953 +31,543 0.01% 223,300
2016-07-07 2016-07-05 1.268 151,410 +12,618 0.00% 192,001
2015-12-07 2015-12-03 2.552 138,792 -126,175 0.00% 354,200
2015-12-03 2015-12-01 2.536 264,967 -524,886 0.01% 672,001
2015-12-02 2015-11-30 2.457 789,853 -63,087 0.02% 1,940,600
2015-11-17 2015-11-13 2.219 852,940 -63,088 0.02% 1,892,799
2015-11-12 2015-11-10 2.362 916,028 +63,088 0.03% 2,163,481
2015-11-11 2015-11-09 2.283 852,940 +157,718 0.02% 1,946,879
2015-10-28 2015-10-26 2.108 695,222 -12,618 0.02% 1,465,660
2015-10-27 2015-10-23 2.076 707,840 +37,853 0.02% 1,469,821
2015-10-26 2015-10-22 2.029 669,987 +518,577 0.02% 1,359,360
2015-09-07 2015-09-02 1.886 151,410 +12,618 0.00% 285,601
2015-07-10 2015-07-08 1.601 138,792 -1,451,008 0.00% 222,200
2015-07-02 2015-06-29 2.314 1,589,800 +18,926 0.05% 3,679,199
2015-06-30 2015-06-26 2.615 1,570,874 -157,718 0.05% 4,108,500
2015-06-29 2015-06-25 2.679 1,728,592 +126,174 0.05% 4,630,599
2015-06-23 2015-06-19 2.409 1,602,418 -25,235 0.06% 3,860,801
2015-06-19 2015-06-17 2.695 1,627,653 +56,779 0.06% 4,386,001
2015-06-18 2015-06-16 2.409 1,570,874 -18,926 0.06% 3,784,800
2015-06-17 2015-06-15 2.283 1,589,800 -239,732 0.06% 3,628,800
2015-06-16 2015-06-12 2.330 1,829,532 +1,703,357 0.06% 4,263,000
2015-06-05 2015-06-03 2.172 126,175 -22,711 0.00% 274,001
2015-06-03 2015-06-01 2.176 148,886 -21,139 0.01% 323,911
2015-05-19 2015-05-15 2.001 170,025 -37,783 0.01% 340,200
2015-05-12 2015-05-08 2.064 207,808 -25,189 0.01% 429,000
2015-05-06 2015-05-04 2.176 232,997 +69,269 0.01% 506,900
2015-04-21 2015-04-17 2.334 163,728 +37,784 0.01% 382,201
2015-04-20 2015-04-16 2.318 125,944 -25,189 0.00% 291,999
2015-04-16 2015-04-14 2.350 151,133 -12,595 0.01% 355,199
2015-04-13 2015-04-09 2.112 163,728 -100,755 0.01% 345,801
2015-04-10 2015-04-08 2.176 264,483 +100,755 0.01% 575,400
2015-04-09 2015-04-02 2.080 163,728 -31,486 0.01% 340,601
2015-04-01 2015-03-30 1.858 195,214 -2,519 0.01% 362,700
2015-03-27 2015-03-25 1.810 197,733 -18,891 0.01% 357,961
2015-03-26 2015-03-24 1.826 216,624 +2,519 0.01% 395,599
2015-03-20 2015-03-18 1.604 214,105 -251,889 0.01% 343,399
2015-03-17 2015-03-13 1.620 465,994 -188,917 0.02% 754,800
2015-03-13 2015-03-11 1.588 654,911 +251,889 0.02% 1,040,000
2015-03-12 2015-03-10 1.636 403,022 +188,917 0.01% 659,200
2015-03-04 2015-03-02 1.620 214,105 -62,973 0.01% 346,799
2015-03-03 2015-02-27 1.604 277,078 +62,973 0.01% 444,401
2015-03-02 2015-02-26 1.524 214,105 -12,595 0.01% 326,399
2014-12-16 2014-12-12 1.334 226,700 +25,189 0.01% 302,400
2014-12-03 2014-12-01 1.207 201,511 -2,519 0.01% 243,200
2014-10-22 2014-10-20 1.207 204,030 +2,519 0.01% 246,240
2014-07-25 2014-07-23 1.366 201,511 -6,297 0.01% 275,200
2014-07-09 2014-07-07 1.286 207,808 -3,779 0.01% 267,300
2014-07-07 2014-07-03 1.239 211,587 +2,519 0.01% 262,081
2014-06-18 2014-06-16 1.207 209,068 -62,972 0.01% 252,320
2014-06-06 2014-06-04 1.207 272,040 -6,297 0.01% 328,320
2014-06-04 2014-05-30 1.263 278,337 +8,808 0.01% 351,462
2014-05-30 2014-05-28 1.263 269,529 +6,098 0.01% 340,340
2014-05-23 2014-05-21 1.279 263,431 +6,098 0.01% 336,960
2014-05-20 2014-05-16 1.328 257,333 -121,959 0.01% 341,820
2014-05-19 2014-05-15 1.345 379,292 -2,439 0.01% 510,040
2014-05-09 2014-05-07 1.394 381,731 +121,959 0.01% 532,100
2014-05-08 2014-05-05 1.427 259,772 -118,300 0.01% 370,620
2014-05-07 2014-05-02 1.410 378,072 +115,861 0.01% 533,200
2014-05-02 2014-04-29 1.328 262,211 +6,098 0.01% 348,299
2014-04-24 2014-04-22 1.607 256,113 -6,098 0.01% 411,599
2014-04-23 2014-04-17 1.623 262,211 +6,098 0.01% 425,699
2014-04-16 2014-04-14 1.738 256,113 +6,097 0.01% 445,199
2014-04-09 2014-04-07 1.607 250,016 -6,097 0.01% 401,801
2014-04-08 2014-04-04 1.542 256,113 -30,490 0.01% 394,799
2014-04-07 2014-04-03 1.574 286,603 +30,490 0.01% 451,200
2014-03-25 2014-03-21 1.492 256,113 -6,098 0.01% 382,199
2014-03-21 2014-03-19 1.378 262,211 +6,098 0.01% 361,199
2014-03-12 2014-03-10 1.410 256,113 +6,097 0.01% 361,199
2014-02-17 2014-02-13 1.525 250,016 +6,098 0.01% 381,301
2014-01-29 2014-01-27 1.492 243,918 -109,763 0.01% 364,001
2014-01-06 2014-01-02 1.869 353,681 -18,293 0.01% 661,201
2013-12-30 2013-12-24 1.902 371,974 +18,293 0.01% 707,599
2013-12-18 2013-12-16 1.968 353,681 +12,196 0.01% 696,001
2013-12-06 2013-12-04 2.132 341,485 +109,763 0.01% 728,001
2013-12-05 2013-12-03 2.099 231,722 -10,976 0.01% 486,401
2013-12-02 2013-11-28 2.001 242,698 +8,537 0.01% 485,560
2013-11-29 2013-11-27 2.050 234,161 +2,439 0.01% 480,000
2013-10-02 2013-09-27 1.951 231,722 -17,074 0.01% 452,201
2013-08-15 2013-08-12 1.902 248,796 -18,294 0.01% 473,280
2013-08-13 2013-08-09 1.853 267,090 +18,294 0.01% 494,940
2013-08-07 2013-08-05 1.869 248,796 -2,439 0.01% 465,120
2013-08-05 2013-08-01 1.886 251,235 -18,294 0.01% 473,800
2013-08-01 2013-07-30 1.787 269,529 +20,733 0.01% 481,780
2013-07-30 2013-07-26 1.886 248,796 -15,855 0.01% 469,200
2013-07-29 2013-07-25 1.902 264,651 +3,659 0.01% 503,441
2013-07-22 2013-07-18 1.771 260,992 -2,439 0.01% 462,240
2013-07-19 2013-07-17 1.787 263,431 +2,439 0.01% 470,880
2013-07-16 2013-07-12 1.820 260,992 +12,196 0.01% 475,080
2013-06-04 2013-05-31 2.125 248,796 +4,976 0.01% 528,735
2013-04-26 2013-04-24 2.359 243,820 -2,390 0.01% 575,280
2013-04-25 2013-04-23 2.326 246,210 +2,390 0.01% 572,679
2013-03-26 2013-03-22 2.075 243,820 +5,976 0.01% 505,920
2013-03-19 2013-03-15 2.092 237,844 -8,366 0.01% 497,500
2013-03-18 2013-03-14 2.242 246,210 +17,928 0.01% 552,079
2013-02-18 2013-02-14 2.594 228,282 -9,562 0.01% 592,099
2013-01-25 2013-01-23 2.577 237,844 +9,562 0.01% 612,920
2013-01-11 2013-01-09 2.778 228,282 -17,928 0.01% 634,119
2013-01-10 2013-01-08 2.778 246,210 +5,976 0.01% 683,919
2013-01-09 2013-01-07 2.795 240,234 +11,952 0.01% 671,339
2013-01-08 2013-01-04 2.677 228,282 -2,391 0.01% 611,199
2013-01-04 2013-01-02 2.661 230,673 -23,904 0.01% 613,740
2013-01-03 2012-12-31 2.577 254,577 -1,195 0.01% 656,041
2012-12-28 2012-12-24 2.560 255,772 +23,904 0.01% 654,840
2012-12-20 2012-12-18 2.610 231,868 +1,195 0.01% 605,280
2012-12-19 2012-12-17 2.577 230,673 +2,391 0.01% 594,440
2012-12-18 2012-12-14 2.560 228,282 -597,599 0.01% 584,459
2012-12-14 2012-12-12 2.527 825,881 +585,647 0.03% 2,086,821
2012-12-13 2012-12-11 2.410 240,234 -15,538 0.01% 578,879
2012-12-12 2012-12-10 2.510 255,772 -5,976 0.01% 642,000
2012-12-11 2012-12-07 2.493 261,748 +13,147 0.01% 652,620
2012-12-06 2012-12-04 2.276 248,601 -11,952 0.01% 565,760
2012-12-05 2012-12-03 2.276 260,553 +2,391 0.01% 592,961
2012-11-30 2012-11-28 2.192 258,162 -1,196 0.01% 565,919
2012-11-28 2012-11-26 2.226 259,358 -5,976 0.01% 577,221
2012-11-22 2012-11-20 2.192 265,334 +11,952 0.01% 581,641
2012-11-14 2012-11-12 2.259 253,382 -87,249 0.01% 572,401
2012-11-13 2012-11-09 2.359 340,631 +29,880 0.01% 803,700
2012-11-12 2012-11-08 2.410 310,751 +33,465 0.01% 748,800
2012-11-09 2012-11-07 2.493 277,286 -478,078 0.01% 691,361
2012-11-08 2012-11-06 2.426 755,364 -44,222 0.03% 1,832,800
2012-11-07 2012-11-05 2.460 799,586 +510,349 0.03% 1,966,859
2012-11-06 2012-11-02 2.376 289,237 +17,927 0.01% 687,279
2012-11-05 2012-11-01 2.393 271,310 +23,904 0.01% 649,221
2012-10-31 2012-10-29 2.293 247,406 -2,390 0.01% 567,181
2012-10-25 2012-10-22 2.393 249,796 -41,832 0.01% 597,740
2012-10-24 2012-10-19 2.343 291,628 -255,772 0.01% 683,200
2012-10-22 2012-10-18 2.393 547,400 +245,015 0.02% 1,309,880
2012-10-19 2012-10-17 2.242 302,385 +1,196 0.01% 678,041
2012-10-17 2012-10-15 2.192 301,189 +29,879 0.01% 660,239
2012-10-16 2012-10-12 2.209 271,310 +5,976 0.01% 599,281
2012-10-12 2012-10-10 2.175 265,334 -11,952 0.01% 577,201
2012-10-10 2012-10-08 2.209 277,286 +11,952 0.01% 612,481
2012-09-28 2012-09-26 2.259 265,334 -11,952 0.01% 599,401
2012-09-27 2012-09-25 2.359 277,286 -22,708 0.01% 654,241
2012-09-24 2012-09-20 2.226 299,994 +11,952 0.01% 667,659
2012-09-21 2012-09-19 2.276 288,042 +11,952 0.01% 655,519
2012-09-19 2012-09-17 2.309 276,090 +11,952 0.01% 637,559
2012-09-18 2012-09-14 2.276 264,138 -29,880 0.01% 601,119
2012-09-17 2012-09-13 2.175 294,018 +29,880 0.01% 639,599
2012-09-14 2012-09-12 2.209 264,138 -4,781 0.01% 583,439
2012-09-07 2012-09-05 2.025 268,919 -17,928 0.01% 544,500
2012-08-28 2012-08-24 2.025 286,847 -11,952 0.01% 580,800
2012-08-27 2012-08-23 1.991 298,799 -5,976 0.01% 595,000
2012-08-17 2012-08-15 1.991 304,775 -11,952 0.01% 606,900
2012-08-16 2012-08-14 1.991 316,727 +23,904 0.01% 630,700
2012-08-14 2012-08-10 2.159 292,823 -5,976 0.01% 632,100
2012-08-13 2012-08-09 2.142 298,799 -5,976 0.01% 640,000
2012-08-10 2012-08-08 2.175 304,775 +59,760 0.01% 663,000
2012-08-09 2012-08-07 2.209 245,015 +10,757 0.01% 541,200
2012-08-08 2012-08-06 2.142 234,258 -101,592 0.01% 501,759
2012-08-07 2012-08-03 2.075 335,850 +10,757 0.01% 696,880
2012-08-06 2012-08-02 2.058 325,093 +29,880 0.01% 669,119
2012-08-03 2012-08-01 2.075 295,213 +62,150 0.01% 612,559
2012-07-12 2012-07-10 2.544 233,063 -1,195 0.01% 592,799
2012-07-06 2012-07-04 2.594 234,258 +1,195 0.01% 607,599
2012-07-03 2012-06-28 2.376 233,063 -1,195 0.01% 553,799
2012-06-20 2012-06-18 2.828 234,258 +1,195 0.01% 662,479
2012-06-18 2012-06-14 2.795 233,063 -1,195 0.01% 651,299
2012-06-12 2012-06-08 2.962 234,258 -1,196 0.01% 693,839
2012-06-11 2012-06-07 3.029 235,454 +1,196 0.01% 713,141
2012-06-05 2012-06-01 2.991 234,258 -17,928 0.01% 700,727
2012-06-04 2012-05-31 2.991 252,186 +39,166 0.01% 754,355
2012-05-31 2012-05-29 3.363 213,020 -18,936 0.01% 716,399
2012-05-28 2012-05-24 3.093 231,956 +1,184 0.01% 717,361
2012-05-10 2012-05-08 3.177 230,772 -59,172 0.01% 733,200
2012-05-08 2012-05-04 3.228 289,944 -59,173 0.01% 935,899
2012-05-03 2012-04-30 3.177 349,117 -17,752 0.01% 1,109,201
2012-05-02 2012-04-27 3.093 366,869 -9,467 0.01% 1,134,602
2012-04-30 2012-04-26 3.110 376,336 +8,284 0.01% 1,170,240
2012-04-17 2012-04-13 2.822 368,052 -4,734 0.01% 1,038,740
2012-04-10 2012-04-03 2.822 372,786 -2,367 0.01% 1,052,101
2012-03-30 2012-03-28 2.721 375,153 +1,184 0.01% 1,020,741
2012-03-29 2012-03-27 2.670 373,969 +1,183 0.01% 998,560
2012-03-23 2012-03-21 2.400 372,786 -8,284 0.01% 894,601
2012-03-19 2012-03-15 2.805 381,070 -1,183 0.02% 1,069,040
2012-03-16 2012-03-14 2.907 382,253 +11,834 0.02% 1,111,119
2012-03-14 2012-03-12 2.856 370,419 -1,183 0.01% 1,057,940
2012-03-09 2012-03-07 2.772 371,602 +1,183 0.01% 1,029,919
2012-03-07 2012-03-05 2.822 370,419 -23,669 0.01% 1,045,420
2012-03-06 2012-03-02 2.941 394,088 +17,752 0.02% 1,158,841
2012-03-05 2012-03-01 2.907 376,336 +20,119 0.01% 1,093,920
2012-03-02 2012-02-29 3.042 356,217 -2,367 0.01% 1,083,599
2012-03-01 2012-02-28 3.093 358,584 -10,651 0.01% 1,108,979
2012-02-29 2012-02-27 3.160 369,235 -165,683 0.01% 1,166,879
2012-02-28 2012-02-24 3.177 534,918 +182,251 0.02% 1,699,520
2012-02-27 2012-02-23 2.957 352,667 +57,989 0.01% 1,043,000
2012-02-24 2012-02-22 3.143 294,678 +35,503 0.01% 926,279
2012-02-23 2012-02-21 3.177 259,175 +55,622 0.01% 823,440
2012-02-22 2012-02-20 2.941 203,553 -11,834 0.01% 598,560
2012-02-20 2012-02-16 2.822 215,387 -168,050 0.01% 607,879
2012-02-17 2012-02-15 2.721 383,437 +160,949 0.02% 1,043,281
2012-02-16 2012-02-14 2.434 222,488 +17,752 0.01% 541,440
2012-02-14 2012-02-10 2.569 204,736 +1,183 0.01% 525,919
2012-02-13 2012-02-09 2.738 203,553 -287,577 0.01% 557,280
2012-02-10 2012-02-08 2.586 491,130 +276,926 0.02% 1,269,899
2012-02-07 2012-02-03 2.248 214,204 -11,834 0.01% 481,460
2012-02-03 2012-02-01 2.129 226,038 +4,733 0.01% 481,319
2012-01-30 2012-01-26 2.298 221,305 +5,918 0.01% 508,641
2012-01-27 2012-01-20 2.180 215,387 -9,468 0.01% 469,559
2012-01-26 2012-01-19 2.197 224,855 -59,172 0.01% 494,000
2012-01-19 2012-01-17 2.180 284,027 +44,971 0.01% 619,200
2012-01-13 2012-01-11 2.129 239,056 +13,018 0.01% 509,039
2012-01-09 2012-01-05 2.163 226,038 +1,183 0.01% 488,959
2011-12-19 2011-12-15 2.281 224,855 -11,834 0.01% 513,000
2011-12-16 2011-12-14 2.298 236,689 +13,018 0.01% 543,999
2011-12-05 2011-12-01 2.552 223,671 +11,834 0.01% 570,779
2011-11-21 2011-11-17 2.400 211,837 -59,172 0.01% 508,360
2011-11-14 2011-11-10 2.366 271,009 +3,550 0.01% 641,199
2011-11-07 2011-11-03 2.450 267,459 -118,345 0.01% 655,400
2011-11-04 2011-11-02 2.518 385,804 +118,345 0.02% 971,481
2011-11-01 2011-10-28 2.484 267,459 -79,291 0.01% 664,440
2011-10-31 2011-10-27 2.450 346,750 -35,503 0.01% 849,700
2011-10-28 2011-10-26 2.265 382,253 +95,859 0.02% 865,639
2011-10-26 2011-10-24 2.214 286,394 +5,917 0.01% 634,040
2011-10-18 2011-10-14 2.332 280,477 +5,917 0.01% 654,120
2011-10-17 2011-10-13 2.366 274,560 -5,917 0.01% 649,601
2011-10-14 2011-10-12 2.197 280,477 +11,835 0.01% 616,200
2011-10-06 2011-10-03 1.927 268,642 -2,367 0.01% 517,559
2011-09-30 2011-09-27 2.315 271,009 -11,835 0.01% 627,459
2011-09-27 2011-09-23 2.349 282,844 +11,835 0.01% 664,421
2011-09-26 2011-09-22 2.434 271,009 -37,871 0.01% 659,519
2011-09-20 2011-09-16 2.788 308,880 -4,733 0.01% 861,301
2011-09-19 2011-09-15 2.484 313,613 +20,118 0.01% 779,099
2011-09-05 2011-09-01 3.557 293,495 -36,687 0.01% 1,043,927
2011-09-02 2011-08-31 3.471 330,182 +19,078 0.01% 1,146,187
2011-08-25 2011-08-23 3.164 311,104 -3,509 0.01% 984,200
2011-08-24 2011-08-22 3.181 314,613 -5,848 0.01% 1,000,681
2011-08-23 2011-08-19 3.300 320,461 -11,695 0.01% 1,057,641
2011-08-18 2011-08-16 3.574 332,156 +11,695 0.01% 1,187,119
2011-08-17 2011-08-15 3.625 320,461 -11,695 0.01% 1,161,762
2011-08-15 2011-08-11 3.300 332,156 -58,478 0.01% 1,096,239
2011-08-12 2011-08-10 3.454 390,634 +17,543 0.02% 1,349,359
2011-08-11 2011-08-09 3.420 373,091 -175,435 0.01% 1,276,000
2011-08-10 2011-08-08 3.608 548,526 +14,035 0.02% 1,979,182
2011-08-09 2011-08-05 3.830 534,491 -187,130 0.02% 2,047,361
2011-08-05 2011-08-03 4.019 721,621 -9,357 0.03% 2,899,900
2011-08-03 2011-08-01 4.309 730,978 -5,847 0.03% 3,150,002
2011-07-29 2011-07-27 4.412 736,825 +5,847 0.03% 3,250,798
2011-07-27 2011-07-25 4.395 730,978 -116,956 0.03% 3,212,502
2011-07-26 2011-07-22 4.463 847,934 +116,956 0.03% 3,784,500
2011-07-25 2011-07-21 4.292 730,978 -12,865 0.03% 3,137,502
2011-07-22 2011-07-20 4.292 743,843 +11,696 0.03% 3,192,721
2011-07-21 2011-07-19 4.172 732,147 -4,678 0.03% 3,054,880
2011-07-20 2011-07-18 4.309 736,825 -1,170 0.03% 3,175,198
2011-07-19 2011-07-15 4.292 737,995 -10,526 0.03% 3,167,620
2011-07-18 2011-07-14 4.343 748,521 +16,374 0.03% 3,251,200
2011-07-15 2011-07-13 4.378 732,147 -113,448 0.03% 3,205,120
2011-07-14 2011-07-12 4.155 845,595 -78,361 0.03% 3,513,781
2011-07-12 2011-07-08 4.993 923,956 +56,139 0.04% 4,613,602
2011-07-11 2011-07-07 4.959 867,817 +8,187 0.03% 4,303,602
2011-07-08 2011-07-06 4.891 859,630 -112,278 0.03% 4,204,202
2011-07-07 2011-07-05 4.976 971,908 +143,857 0.04% 4,836,421
2011-07-06 2011-07-04 5.045 828,051 +214,030 0.03% 4,177,198
2011-07-05 2011-06-30 4.788 614,021 -11,696 0.02% 2,939,999
2011-06-29 2011-06-27 4.857 625,717 +5,848 0.03% 3,038,801
2011-06-28 2011-06-24 4.942 619,869 -67,835 0.02% 3,063,400
2011-06-24 2011-06-22 4.805 687,704 -5,847 0.03% 3,304,562
2011-06-20 2011-06-16 4.651 693,551 +17,543 0.03% 3,225,918
2011-06-16 2011-06-14 4.737 676,008 +5,848 0.03% 3,202,120
2011-06-13 2011-06-09 4.686 670,160 +70,174 0.03% 3,140,039
2011-06-10 2011-06-08 4.805 599,986 +5,847 0.02% 2,883,058
2011-06-09 2011-06-07 4.925 594,139 +11,696 0.02% 2,926,082
2011-06-08 2011-06-03 4.874 582,443 +11,696 0.02% 2,838,601
2011-06-07 2011-06-02 4.959 570,747 +5,848 0.02% 2,830,399
2011-06-03 2011-06-01 5.164 564,899 +32,747 0.02% 2,917,318
2011-06-01 2011-05-30 5.130 532,152 +35,087 0.02% 2,730,002
2011-05-31 2011-05-27 5.233 497,065 +11,696 0.02% 2,601,001
2011-05-30 2011-05-26 5.250 485,369 +1,169 0.02% 2,548,100
2011-05-27 2011-05-25 5.318 484,200 -5,847 0.02% 2,575,083
2011-05-26 2011-05-24 5.284 490,047 +11,695 0.02% 2,589,418
2011-05-25 2011-05-23 5.147 478,352 -5,848 0.02% 2,462,182
2011-05-24 2011-05-20 5.233 484,200 +8,187 0.02% 2,533,683
2011-05-23 2011-05-19 5.181 476,013 -5,847 0.02% 2,466,422
2011-05-19 2011-05-17 5.164 481,860 +5,847 0.02% 2,488,478
2011-05-13 2011-05-11 5.729 476,013 -12,865 0.02% 2,726,902
2011-05-12 2011-05-09 5.660 488,878 -17,543 0.02% 2,767,161
2011-05-11 2011-05-06 5.506 506,421 +2,339 0.02% 2,788,519
2011-05-04 2011-04-29 5.472 504,082 -17,544 0.02% 2,758,399
2011-05-03 2011-04-28 5.609 521,626 +15,205 0.02% 2,925,762
2011-04-29 2011-04-27 5.780 506,421 +102,921 0.02% 2,927,079
2011-04-28 2011-04-26 5.985 403,500 +76,022 0.02% 2,415,002
2011-04-27 2011-04-21 6.088 327,478 +22,222 0.01% 1,993,600
2011-04-26 2011-04-20 6.225 305,256 -5,848 0.01% 1,900,079
2011-04-19 2011-04-15 6.173 311,104 -3,509 0.01% 1,920,520
2011-04-18 2011-04-14 6.002 314,613 +38,596 0.01% 1,888,382
2011-04-15 2011-04-13 5.865 276,017 -5,848 0.01% 1,618,959
2011-04-14 2011-04-12 5.797 281,865 -585 0.01% 1,633,980
2011-04-13 2011-04-11 5.883 282,450 +98,828 0.01% 1,661,522
2011-04-12 2011-04-08 5.729 183,622 +70,174 0.01% 1,051,903
2011-04-11 2011-04-07 5.797 113,448 -87,717 0.00% 657,662
2011-04-08 2011-04-06 5.780 201,165 +23,391 0.01% 1,162,720
2011-04-07 2011-04-04 5.609 177,774 +29,239 0.01% 997,121
2011-04-06 2011-04-01 5.712 148,535 +63,157 0.01% 848,362
2011-04-04 2011-03-31 5.883 85,378 -11,696 0.00% 502,239
2011-04-01 2011-03-30 5.814 97,074 -21,052 0.00% 564,401
2011-03-31 2011-03-29 5.746 118,126 +38,596 0.00% 678,720
2011-03-30 2011-03-28 5.883 79,530 -39,766 0.00% 467,838
2011-03-29 2011-03-25 5.883 119,296 -112,278 0.00% 701,763
2011-03-28 2011-03-24 5.831 231,574 -76,021 0.01% 1,350,362
2011-03-25 2011-03-23 5.831 307,595 +85,378 0.01% 1,793,658
2011-03-24 2011-03-22 5.677 222,217 +64,326 0.01% 1,261,599
2011-03-23 2011-03-21 5.609 157,891 -17,544 0.01% 885,599
2011-03-22 2011-03-18 5.541 175,435 -16,374 0.01% 972,002
2011-03-21 2011-03-17 5.521 191,809 -107,599 0.01% 1,058,920
2011-03-18 2011-03-16 5.727 299,408 -25,040 0.01% 1,714,733
2011-03-17 2011-03-15 5.693 324,448 -1,207,087 0.01% 1,846,979
2011-03-16 2011-03-14 5.779 1,531,535 +1,409,431 0.06% 8,850,242
2011-03-15 2011-03-11 5.383 122,104 +58,145 0.00% 657,299
2011-03-14 2011-03-10 5.383 63,959 -186,064 0.00% 344,298
2011-03-11 2011-03-09 5.435 250,023 -34,887 0.01% 1,358,801
2011-03-10 2011-03-08 5.297 284,910 +150,014 0.01% 1,509,202
2011-03-09 2011-03-07 5.142 134,896 -162,805 0.01% 693,680
2011-03-08 2011-03-04 5.091 297,701 +232,579 0.01% 1,515,518
2011-03-07 2011-03-03 4.970 65,122 -11,629 0.00% 323,679
2011-03-04 2011-03-02 4.816 76,751 -180,249 0.00% 369,599
2011-03-03 2011-03-01 4.833 257,000 +174,434 0.01% 1,242,019
2011-03-02 2011-02-28 4.609 82,566 +4,652 0.00% 380,562
2011-03-01 2011-02-25 4.833 77,914 -15,118 0.00% 376,540
2011-02-25 2011-02-23 4.730 93,032 -29,072 0.00% 440,001
2011-02-22 2011-02-18 4.970 122,104 -5,815 0.00% 606,899
2011-02-21 2011-02-17 5.022 127,919 -60,470 0.01% 642,402
2011-02-18 2011-02-16 4.919 188,389 -165,132 0.01% 926,639
2011-02-17 2011-02-15 4.798 353,521 -33,724 0.01% 1,696,322
2011-02-16 2011-02-14 4.781 387,245 +8,141 0.02% 1,851,482
2011-02-15 2011-02-11 4.626 379,104 +17,443 0.02% 1,753,879
2011-02-14 2011-02-10 4.540 361,661 +2,326 0.01% 1,642,081
2011-02-10 2011-02-08 4.712 359,335 +5,814 0.01% 1,693,320
2011-02-09 2011-02-07 4.712 353,521 +10,467 0.01% 1,665,922
2011-02-08 2011-02-02 4.730 343,054 -11,629 0.01% 1,622,498
2011-01-31 2011-01-27 4.678 354,683 +226,764 0.01% 1,659,198
2011-01-28 2011-01-26 4.712 127,919 -53,493 0.01% 602,802
2011-01-26 2011-01-24 4.730 181,412 +70,937 0.01% 858,001
2011-01-25 2011-01-21 4.919 110,475 +5,814 0.00% 543,399
2011-01-24 2011-01-20 5.005 104,661 -1,163 0.00% 523,802
2011-01-20 2011-01-18 4.919 105,824 +1,163 0.00% 520,522
2011-01-19 2011-01-17 4.884 104,661 -11,629 0.00% 511,202
2011-01-18 2011-01-14 4.919 116,290 +11,629 0.00% 572,002
2011-01-14 2011-01-12 5.297 104,661 -56,982 0.00% 554,402
2011-01-13 2011-01-11 5.366 161,643 -11,629 0.01% 867,362
2011-01-12 2011-01-10 5.332 173,272 +29,073 0.01% 923,802
2011-01-11 2011-01-07 5.418 144,199 -418,643 0.01% 781,199
2011-01-10 2011-01-06 5.349 562,842 +325,611 0.02% 3,010,481
2011-01-07 2011-01-05 5.091 237,231 +11,629 0.01% 1,207,681
2011-01-06 2011-01-04 5.142 225,602 +161,643 0.01% 1,160,120
2011-01-04 2010-12-31 4.902 63,959 -11,629 0.00% 313,499
2010-12-29 2010-12-24 4.953 75,588 +12,792 0.00% 374,399
2010-12-22 2010-12-20 5.005 62,796 -11,629 0.00% 314,278
2010-12-20 2010-12-16 5.005 74,425 -1,163 0.00% 372,478
2010-12-17 2010-12-15 5.056 75,588 -59,308 0.00% 382,199
2010-12-16 2010-12-14 5.177 134,896 +46,516 0.01% 698,320
2010-12-15 2010-12-13 5.022 88,380 -17,444 0.00% 443,839
2010-12-13 2010-12-09 5.074 105,824 -24,420 0.00% 536,902
2010-12-10 2010-12-08 5.177 130,244 +15,117 0.01% 674,238
2010-12-09 2010-12-07 5.332 115,127 -5,814 0.00% 613,801
2010-12-08 2010-12-06 5.297 120,941 +30,235 0.00% 640,639
2010-12-07 2010-12-03 5.125 90,706 +2,326 0.00% 464,880
2010-12-06 2010-12-02 5.091 88,380 -15,118 0.00% 449,919
2010-12-03 2010-12-01 5.142 103,498 -711,692 0.00% 532,221
2010-12-02 2010-11-30 5.125 815,190 +673,317 0.03% 4,177,958
2010-12-01 2010-11-29 4.764 141,873 +1,163 0.01% 675,878
2010-11-29 2010-11-25 4.833 140,710 -1,163 0.01% 680,018
2010-11-26 2010-11-24 4.781 141,873 -46,516 0.01% 678,318
2010-11-25 2010-11-23 4.712 188,389 +18,606 0.01% 887,759
2010-11-23 2010-11-19 5.022 169,783 +12,792 0.01% 852,641
2010-11-22 2010-11-18 5.022 156,991 -29,072 0.01% 788,400
2010-11-19 2010-11-17 4.712 186,063 -17,444 0.01% 876,798
2010-11-18 2010-11-16 4.919 203,507 +30,235 0.01% 1,001,001
2010-11-17 2010-11-15 4.970 173,272 -84,891 0.01% 861,222
2010-11-16 2010-11-12 5.280 258,163 +15,118 0.01% 1,363,080
2010-11-15 2010-11-11 5.538 243,045 -18,607 0.01% 1,345,958
2010-11-12 2010-11-10 5.452 261,652 -59,307 0.01% 1,426,502
2010-11-10 2010-11-08 5.418 320,959 -58,145 0.01% 1,738,798
2010-11-09 2010-11-05 5.452 379,104 +69,774 0.02% 2,066,839
2010-11-08 2010-11-04 5.263 309,330 -10,467 0.01% 1,627,918
2010-11-05 2010-11-03 5.263 319,797 +2,326 0.01% 1,683,003
2010-11-04 2010-11-02 5.297 317,471 +10,466 0.01% 1,681,681
2010-11-03 2010-11-01 5.435 307,005 -6,977 0.01% 1,668,482
2010-11-02 2010-10-29 5.160 313,982 +12,792 0.01% 1,620,000
2010-11-01 2010-10-28 5.263 301,190 +52,330 0.01% 1,585,079
2010-10-29 2010-10-27 5.280 248,860 +17,444 0.01% 1,313,961
2010-10-28 2010-10-26 5.624 231,416 -5,815 0.01% 1,301,458
2010-10-27 2010-10-25 5.761 237,231 -18,606 0.01% 1,366,801
2010-10-26 2010-10-22 5.710 255,837 +151,176 0.01% 1,460,799
2010-10-25 2010-10-21 5.761 104,661 -176,760 0.00% 603,002
2010-10-22 2010-10-20 5.607 281,421 -764,023 0.01% 1,577,840
2010-10-21 2010-10-19 5.847 1,045,444 +867,521 0.04% 6,113,201
2010-10-20 2010-10-18 5.435 177,923 +5,814 0.01% 966,959
2010-10-19 2010-10-15 5.503 172,109 -173,271 0.01% 947,202
2010-10-18 2010-10-14 5.503 345,380 -584,937 0.01% 1,900,799
2010-10-15 2010-10-13 5.142 930,317 +876,824 0.04% 4,783,999
2010-10-14 2010-10-12 4.558 53,493 +40,701 0.00% 243,799
2010-10-11 2010-10-07 4.695 12,792 -156,991 0.00% 60,061
2010-10-08 2010-10-06 4.695 169,783 +40,701 0.01% 797,161
2010-10-07 2010-10-05 4.523 129,082 -465,158 0.01% 583,862
2010-10-06 2010-10-04 4.300 594,240 +97,683 0.02% 2,555,000
2010-10-04 2010-09-29 3.904 496,557 -67,448 0.02% 1,938,581
2010-09-30 2010-09-28 3.835 564,005 +9,303 0.02% 2,163,101
2010-09-29 2010-09-27 3.956 554,702 -5,814 0.02% 2,194,202
2010-09-28 2010-09-24 3.990 560,516 +465,158 0.02% 2,236,480
2010-09-24 2010-09-21 4.128 95,358 -239,556 0.00% 393,602
2010-09-22 2010-09-20 4.024 334,914 -254,674 0.01% 1,347,839
2010-09-21 2010-09-17 4.059 589,588 +159,316 0.02% 2,393,038
2010-09-20 2010-09-16 4.007 430,272 +236,068 0.02% 1,724,201
2010-09-16 2010-09-14 4.093 194,204 +75,589 0.01% 794,921
2010-09-15 2010-09-13 4.110 118,615 -443,064 0.00% 487,558
2010-09-14 2010-09-10 4.093 561,679 +340,729 0.02% 2,299,080
2010-09-13 2010-09-09 4.042 220,950 +116,289 0.01% 892,999
2010-09-10 2010-09-08 4.059 104,661 -365,149 0.00% 424,801
2010-09-09 2010-09-07 4.024 469,810 +87,217 0.02% 1,890,719
2010-09-08 2010-09-06 3.887 382,593 -344,217 0.02% 1,487,080
2010-09-07 2010-09-03 3.749 726,810 +664,014 0.03% 2,724,999
2010-09-06 2010-09-02 3.646 62,796 -226,765 0.00% 228,959
2010-09-03 2010-09-01 3.698 289,561 -61,634 0.01% 1,070,699
2010-09-02 2010-08-31 3.663 351,195 -84,891 0.01% 1,286,521
2010-08-31 2010-08-27 3.491 436,086 -522,141 0.02% 1,522,499
2010-08-30 2010-08-26 3.422 958,227 -354,683 0.04% 3,279,521
2010-08-27 2010-08-25 3.543 1,312,910 -1,942,037 0.05% 4,651,480
2010-08-26 2010-08-24 3.594 3,254,947 +864,032 0.14% 11,699,820
2010-08-25 2010-08-23 3.336 2,390,915 0.10% 7,977,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top