History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 90,000 | +0 | 0.00% | 306,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 90,000 | +0 | 0.00% | 317,700 |
| 2025-10-10 | 2025-10-08 | 3.330 | 90,000 | +0 | 0.00% | 299,700 |
| 2025-10-09 | 2025-10-06 | 3.270 | 90,000 | +0 | 0.00% | 294,300 |
| 2025-10-08 | 2025-10-03 | 3.300 | 90,000 | +0 | 0.00% | 297,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 90,000 | +0 | 0.00% | 297,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 90,000 | +0 | 0.00% | 296,100 |
| 2025-10-02 | 2025-09-29 | 3.290 | 90,000 | +0 | 0.00% | 296,100 |
| 2025-09-30 | 2025-09-26 | 3.140 | 90,000 | +0 | 0.00% | 282,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 90,000 | +0 | 0.00% | 273,600 |
| 2025-09-26 | 2025-09-24 | 3.060 | 90,000 | +0 | 0.00% | 275,400 |
| 2025-09-25 | 2025-09-23 | 3.100 | 90,000 | +0 | 0.00% | 279,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 90,000 | +0 | 0.00% | 267,300 |
| 2025-09-23 | 2025-09-19 | 2.850 | 90,000 | +0 | 0.00% | 256,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 90,000 | +0 | 0.00% | 243,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 90,000 | +0 | 0.00% | 243,900 |
| 2025-09-18 | 2025-09-16 | 2.760 | 90,000 | +0 | 0.00% | 248,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 90,000 | +0 | 0.00% | 253,800 |
| 2025-09-16 | 2025-09-12 | 2.840 | 90,000 | +0 | 0.00% | 255,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 90,000 | -20,000 | 0.00% | 252,000 |
| 2025-09-03 | 2025-09-01 | 2.700 | 110,000 | +10,000 | 0.00% | 297,000 |
| 2025-09-01 | 2025-08-28 | 2.720 | 100,000 | -20,000 | 0.00% | 272,000 |
| 2025-08-01 | 2025-07-30 | 2.010 | 120,000 | -10,000 | 0.00% | 241,200 |
| 2025-07-29 | 2025-07-25 | 2.080 | 130,000 | +20,000 | 0.00% | 270,400 |
| 2025-07-28 | 2025-07-24 | 2.120 | 110,000 | +10,000 | 0.00% | 233,200 |
| 2025-07-23 | 2025-07-21 | 1.860 | 100,000 | -30,000 | 0.00% | 186,000 |
| 2025-06-30 | 2025-06-26 | 1.510 | 130,000 | -24,000 | 0.00% | 196,300 |
| 2025-06-12 | 2025-06-10 | 1.390 | 154,000 | +24,000 | 0.00% | 214,060 |
| 2025-05-28 | 2025-05-26 | 1.457 | 130,000 | +3,340 | 0.00% | 189,468 |
| 2025-02-17 | 2025-02-13 | 1.591 | 126,660 | +29,229 | 0.00% | 201,500 |
| 2024-12-05 | 2024-12-03 | 1.694 | 97,431 | -29,229 | 0.00% | 165,001 |
| 2024-11-25 | 2024-11-21 | 1.540 | 126,660 | -29,229 | 0.00% | 195,000 |
| 2024-07-08 | 2024-07-04 | 1.139 | 155,889 | +29,229 | 0.00% | 177,600 |
| 2024-05-29 | 2024-05-27 | 1.207 | 126,660 | +2,787 | 0.00% | 152,863 |
| 2024-03-07 | 2024-03-05 | 1.049 | 123,873 | -28,586 | 0.00% | 130,000 |
| 2023-11-21 | 2023-11-17 | 0.724 | 152,459 | +85,758 | 0.00% | 110,400 |
| 2023-05-30 | 2023-05-25 | 1.086 | 66,701 | +5,451 | 0.00% | 72,418 |
| 2023-04-12 | 2023-04-06 | 1.120 | 61,250 | -14,000 | 0.00% | 68,600 |
| 2023-03-30 | 2023-03-28 | 1.063 | 75,250 | +14,000 | 0.00% | 79,980 |
| 2022-06-01 | 2022-05-30 | 1.447 | 61,250 | +5,147 | 0.00% | 88,650 |
| 2021-10-05 | 2021-09-30 | 1.809 | 56,103 | -32,058 | 0.00% | 101,500 |
| 2021-08-18 | 2021-08-16 | 1.547 | 88,161 | -8,015 | 0.00% | 136,399 |
| 2021-07-14 | 2021-07-12 | 1.460 | 96,176 | -80,147 | 0.00% | 140,400 |
| 2021-07-09 | 2021-07-07 | 1.422 | 176,323 | +80,147 | 0.00% | 250,800 |
| 2021-07-05 | 2021-06-30 | 1.485 | 96,176 | -80,147 | 0.00% | 142,800 |
| 2021-07-02 | 2021-06-29 | 1.460 | 176,323 | +80,147 | 0.00% | 257,400 |
| 2021-06-03 | 2021-06-01 | 1.887 | 96,176 | +32,059 | 0.00% | 181,493 |
| 2021-06-02 | 2021-05-31 | 1.873 | 64,117 | +6,886 | 0.00% | 120,099 |
| 2021-03-08 | 2021-03-04 | 1.803 | 57,231 | +7,154 | 0.00% | 103,200 |
| 2021-03-04 | 2021-03-02 | 1.831 | 50,077 | -7,154 | 0.00% | 91,700 |
| 2021-02-26 | 2021-02-24 | 1.775 | 57,231 | -7,154 | 0.00% | 101,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 64,385 | +7,154 | 0.00% | 115,201 |
| 2021-02-18 | 2021-02-16 | 1.663 | 57,231 | -71,538 | 0.00% | 95,200 |
| 2021-02-17 | 2021-02-11 | 1.594 | 128,769 | +71,538 | 0.00% | 205,200 |
| 2021-01-13 | 2021-01-11 | 1.649 | 57,231 | -71,538 | 0.00% | 94,400 |
| 2021-01-11 | 2021-01-07 | 1.635 | 128,769 | +71,538 | 0.00% | 210,600 |
| 2020-12-22 | 2020-12-18 | 1.622 | 57,231 | -71,538 | 0.00% | 92,800 |
| 2020-12-18 | 2020-12-16 | 1.580 | 128,769 | +71,538 | 0.00% | 203,400 |
| 2020-10-21 | 2020-10-19 | 1.622 | 57,231 | -78,692 | 0.00% | 92,800 |
| 2020-10-16 | 2020-10-14 | 1.594 | 135,923 | +71,538 | 0.00% | 216,600 |
| 2020-09-25 | 2020-09-23 | 1.663 | 64,385 | +7,154 | 0.00% | 107,101 |
| 2020-08-24 | 2020-08-20 | 2.195 | 57,231 | +7,154 | 0.00% | 125,601 |
| 2020-08-13 | 2020-08-11 | 2.404 | 50,077 | -14,308 | 0.00% | 120,400 |
| 2020-07-02 | 2020-06-29 | 2.072 | 64,385 | +3,151 | 0.00% | 133,430 |
| 2020-04-03 | 2020-04-01 | 1.823 | 61,234 | -68,037 | 0.00% | 111,600 |
| 2020-03-27 | 2020-03-25 | 1.661 | 129,271 | +68,037 | 0.00% | 214,699 |
| 2020-03-26 | 2020-03-24 | 1.617 | 61,234 | -68,037 | 0.00% | 99,000 |
| 2020-03-24 | 2020-03-20 | 1.455 | 129,271 | -68,038 | 0.00% | 188,099 |
| 2020-03-23 | 2020-03-19 | 1.382 | 197,309 | +68,038 | 0.01% | 272,600 |
| 2020-03-20 | 2020-03-18 | 1.470 | 129,271 | +68,037 | 0.00% | 189,999 |
| 2020-02-19 | 2020-02-17 | 1.999 | 61,234 | -13,607 | 0.00% | 122,400 |
| 2020-02-12 | 2020-02-10 | 1.999 | 74,841 | +13,607 | 0.00% | 149,599 |
| 2020-01-03 | 2019-12-31 | 1.881 | 61,234 | -68,037 | 0.00% | 115,200 |
| 2019-12-19 | 2019-12-17 | 1.823 | 129,271 | +68,037 | 0.00% | 235,599 |
| 2019-08-27 | 2019-08-23 | 2.090 | 61,234 | +1,810 | 0.00% | 127,983 |
| 2019-08-26 | 2019-08-22 | 2.090 | 59,424 | -15,846 | 0.00% | 124,200 |
| 2019-08-08 | 2019-08-06 | 1.984 | 75,270 | -13,206 | 0.00% | 149,340 |
| 2019-07-17 | 2019-07-15 | 2.075 | 88,476 | +13,206 | 0.00% | 183,581 |
| 2019-07-02 | 2019-06-27 | 1.742 | 75,270 | -66,027 | 0.00% | 131,100 |
| 2019-06-28 | 2019-06-26 | 1.666 | 141,297 | -66,026 | 0.00% | 235,400 |
| 2019-06-27 | 2019-06-25 | 1.651 | 207,323 | +66,026 | 0.01% | 342,260 |
| 2019-06-25 | 2019-06-21 | 1.621 | 141,297 | +66,027 | 0.00% | 228,980 |
| 2019-06-13 | 2019-06-11 | 1.727 | 75,270 | -6,603 | 0.00% | 129,960 |
| 2019-05-29 | 2019-05-27 | 1.560 | 81,873 | -66,026 | 0.00% | 127,720 |
| 2019-05-27 | 2019-05-23 | 1.545 | 147,899 | +66,026 | 0.00% | 228,479 |
| 2019-05-22 | 2019-05-20 | 1.615 | 81,873 | +1,260 | 0.00% | 132,235 |
| 2019-05-17 | 2019-05-15 | 1.661 | 80,613 | -65,011 | 0.00% | 133,920 |
| 2019-05-16 | 2019-05-14 | 1.615 | 145,624 | -65,011 | 0.00% | 235,200 |
| 2019-05-15 | 2019-05-10 | 1.600 | 210,635 | +130,022 | 0.01% | 336,960 |
| 2019-05-08 | 2019-05-06 | 1.646 | 80,613 | -65,011 | 0.00% | 132,680 |
| 2019-04-12 | 2019-04-10 | 1.754 | 145,624 | -65,011 | 0.00% | 255,360 |
| 2019-04-09 | 2019-04-04 | 1.692 | 210,635 | -65,010 | 0.01% | 356,400 |
| 2019-04-02 | 2019-03-29 | 1.600 | 275,645 | -65,011 | 0.01% | 440,959 |
| 2019-04-01 | 2019-03-28 | 1.600 | 340,656 | -32,506 | 0.01% | 544,960 |
| 2019-03-28 | 2019-03-26 | 1.523 | 373,162 | -32,505 | 0.01% | 568,261 |
| 2019-03-26 | 2019-03-22 | 1.538 | 405,667 | +32,505 | 0.01% | 624,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 373,162 | +130,022 | 0.01% | 608,441 |
| 2019-03-21 | 2019-03-19 | 1.615 | 243,140 | +162,527 | 0.01% | 392,700 |
| 2019-01-16 | 2019-01-14 | 1.646 | 80,613 | -6,501 | 0.00% | 132,680 |
| 2018-12-27 | 2018-12-20 | 1.523 | 87,114 | -130,022 | 0.00% | 132,659 |
| 2018-12-20 | 2018-12-18 | 1.661 | 217,136 | +6,501 | 0.01% | 360,720 |
| 2018-12-19 | 2018-12-17 | 1.723 | 210,635 | +65,011 | 0.01% | 362,880 |
| 2018-12-18 | 2018-12-14 | 1.769 | 145,624 | +65,011 | 0.00% | 257,600 |
| 2018-11-28 | 2018-11-26 | 1.800 | 80,613 | -130,022 | 0.00% | 145,079 |
| 2018-11-23 | 2018-11-21 | 1.815 | 210,635 | +65,011 | 0.01% | 382,320 |
| 2018-11-22 | 2018-11-20 | 1.830 | 145,624 | +65,011 | 0.00% | 266,560 |
| 2018-11-21 | 2018-11-19 | 1.861 | 80,613 | -65,011 | 0.00% | 150,039 |
| 2018-11-20 | 2018-11-16 | 1.877 | 145,624 | -65,011 | 0.00% | 273,280 |
| 2018-11-19 | 2018-11-15 | 1.877 | 210,635 | +65,011 | 0.01% | 395,280 |
| 2018-11-16 | 2018-11-14 | 1.877 | 145,624 | +39,006 | 0.00% | 273,280 |
| 2018-11-12 | 2018-11-08 | 1.877 | 106,618 | +26,005 | 0.00% | 200,081 |
| 2018-10-31 | 2018-10-29 | 1.769 | 80,613 | -65,011 | 0.00% | 142,599 |
| 2018-10-29 | 2018-10-25 | 1.784 | 145,624 | -65,011 | 0.00% | 259,840 |
| 2018-10-26 | 2018-10-24 | 1.846 | 210,635 | +65,011 | 0.01% | 388,800 |
| 2018-10-25 | 2018-10-23 | 1.892 | 145,624 | +6,501 | 0.00% | 275,520 |
| 2018-10-24 | 2018-10-22 | 1.984 | 139,123 | +58,510 | 0.00% | 276,060 |
| 2018-10-22 | 2018-10-18 | 1.938 | 80,613 | +6,501 | 0.00% | 156,239 |
| 2018-10-18 | 2018-10-15 | 2.000 | 74,112 | -6,501 | 0.00% | 148,200 |
| 2018-10-15 | 2018-10-11 | 1.938 | 80,613 | +6,501 | 0.00% | 156,239 |
| 2018-09-26 | 2018-09-21 | 2.169 | 74,112 | -65,011 | 0.00% | 160,740 |
| 2018-09-24 | 2018-09-20 | 2.107 | 139,123 | -65,011 | 0.00% | 293,180 |
| 2018-09-21 | 2018-09-19 | 2.092 | 204,134 | +130,022 | 0.01% | 427,041 |
| 2018-08-28 | 2018-08-24 | 2.298 | 74,112 | +681 | 0.00% | 170,285 |
| 2018-08-03 | 2018-08-01 | 2.158 | 73,431 | -19,324 | 0.00% | 158,460 |
| 2018-07-17 | 2018-07-13 | 1.956 | 92,755 | +19,324 | 0.00% | 181,441 |
| 2018-05-23 | 2018-05-18 | 2.457 | 73,431 | +1,511 | 0.00% | 180,414 |
| 2018-01-25 | 2018-01-23 | 2.203 | 71,920 | -12,617 | 0.00% | 158,461 |
| 2017-12-20 | 2017-12-18 | 1.775 | 84,537 | -189,262 | 0.00% | 150,080 |
| 2017-12-18 | 2017-12-14 | 1.759 | 273,799 | +126,175 | 0.01% | 481,740 |
| 2017-12-15 | 2017-12-13 | 1.728 | 147,624 | +63,087 | 0.00% | 255,059 |
| 2017-11-14 | 2017-11-10 | 1.870 | 84,537 | -2,523 | 0.00% | 158,120 |
| 2017-10-31 | 2017-10-27 | 1.950 | 87,060 | -63,088 | 0.00% | 169,739 |
| 2017-10-23 | 2017-10-19 | 1.966 | 150,148 | -6,309 | 0.00% | 295,120 |
| 2017-10-09 | 2017-10-04 | 2.092 | 156,457 | -25,234 | 0.00% | 327,361 |
| 2017-09-25 | 2017-09-21 | 2.076 | 181,691 | -12,618 | 0.01% | 377,279 |
| 2017-09-19 | 2017-09-15 | 2.013 | 194,309 | +12,618 | 0.01% | 391,160 |
| 2017-09-18 | 2017-09-14 | 2.029 | 181,691 | +31,543 | 0.01% | 368,639 |
| 2017-09-12 | 2017-09-08 | 1.807 | 150,148 | -126,174 | 0.00% | 271,320 |
| 2017-09-11 | 2017-09-07 | 1.823 | 276,322 | +126,174 | 0.01% | 503,699 |
| 2017-08-24 | 2017-08-21 | 1.759 | 150,148 | -63,087 | 0.00% | 264,180 |
| 2017-08-21 | 2017-08-17 | 1.664 | 213,235 | +63,087 | 0.01% | 354,900 |
| 2017-07-28 | 2017-07-26 | 1.775 | 150,148 | +12,618 | 0.00% | 266,560 |
| 2017-07-25 | 2017-07-21 | 1.775 | 137,530 | -18,927 | 0.00% | 244,159 |
| 2017-07-19 | 2017-07-17 | 1.791 | 156,457 | +18,927 | 0.00% | 280,241 |
| 2017-05-24 | 2017-05-22 | 1.775 | 137,530 | -82,014 | 0.00% | 244,159 |
| 2017-05-17 | 2017-05-15 | 1.775 | 219,544 | +63,087 | 0.01% | 389,760 |
| 2017-04-26 | 2017-04-24 | 1.823 | 156,457 | +18,927 | 0.00% | 285,201 |
| 2017-04-25 | 2017-04-21 | 1.870 | 137,530 | -25,235 | 0.00% | 257,239 |
| 2017-04-21 | 2017-04-19 | 1.823 | 162,765 | +25,235 | 0.00% | 296,700 |
| 2017-03-20 | 2017-03-16 | 1.823 | 137,530 | -18,927 | 0.00% | 250,699 |
| 2017-03-15 | 2017-03-13 | 1.696 | 156,457 | -63,087 | 0.00% | 265,361 |
| 2017-03-14 | 2017-03-10 | 1.633 | 219,544 | +63,087 | 0.01% | 358,440 |
| 2017-03-06 | 2017-03-02 | 1.680 | 156,457 | -107,248 | 0.00% | 262,881 |
| 2017-03-02 | 2017-02-28 | 1.617 | 263,705 | -63,087 | 0.01% | 426,360 |
| 2017-03-01 | 2017-02-27 | 1.601 | 326,792 | -56,779 | 0.01% | 523,180 |
| 2017-02-28 | 2017-02-24 | 1.585 | 383,571 | +107,249 | 0.01% | 608,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 276,322 | -6,309 | 0.01% | 446,759 |
| 2017-02-24 | 2017-02-22 | 1.664 | 282,631 | -44,161 | 0.01% | 470,400 |
| 2017-02-23 | 2017-02-21 | 1.569 | 326,792 | +189,262 | 0.01% | 512,820 |
| 2017-02-10 | 2017-02-08 | 1.633 | 137,530 | -126,175 | 0.00% | 224,539 |
| 2017-02-08 | 2017-02-06 | 1.585 | 263,705 | +126,175 | 0.01% | 418,000 |
| 2017-01-10 | 2017-01-06 | 1.411 | 137,530 | -63,088 | 0.00% | 194,020 |
| 2016-12-21 | 2016-12-19 | 1.379 | 200,618 | +63,088 | 0.01% | 276,660 |
| 2016-12-19 | 2016-12-15 | 1.427 | 137,530 | -12,618 | 0.00% | 196,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 150,148 | -63,087 | 0.00% | 218,960 |
| 2016-12-14 | 2016-12-12 | 1.379 | 213,235 | +63,087 | 0.01% | 294,060 |
| 2016-12-13 | 2016-12-09 | 1.411 | 150,148 | -31,543 | 0.00% | 211,820 |
| 2016-12-05 | 2016-12-01 | 1.236 | 181,691 | -12,618 | 0.01% | 224,639 |
| 2016-11-29 | 2016-11-25 | 1.252 | 194,309 | +31,544 | 0.01% | 243,320 |
| 2016-11-15 | 2016-11-11 | 1.331 | 162,765 | -31,544 | 0.00% | 216,720 |
| 2016-11-02 | 2016-10-31 | 1.252 | 194,309 | -63,087 | 0.01% | 243,320 |
| 2016-10-27 | 2016-10-25 | 1.236 | 257,396 | +75,705 | 0.01% | 318,240 |
| 2016-10-12 | 2016-10-07 | 1.252 | 181,691 | +31,543 | 0.01% | 227,519 |
| 2016-10-11 | 2016-10-06 | 1.268 | 150,148 | -31,543 | 0.00% | 190,400 |
| 2016-09-02 | 2016-08-31 | 1.236 | 181,691 | -63,088 | 0.01% | 224,639 |
| 2016-08-26 | 2016-08-24 | 1.284 | 244,779 | -18,926 | 0.01% | 314,280 |
| 2016-08-25 | 2016-08-23 | 1.316 | 263,705 | -12,617 | 0.01% | 346,940 |
| 2016-08-19 | 2016-08-17 | 1.331 | 276,322 | -37,853 | 0.01% | 367,919 |
| 2016-08-17 | 2016-08-15 | 1.236 | 314,175 | -44,161 | 0.01% | 388,440 |
| 2016-08-12 | 2016-08-10 | 1.252 | 358,336 | -18,926 | 0.01% | 448,720 |
| 2016-08-08 | 2016-08-04 | 1.094 | 377,262 | +44,161 | 0.01% | 412,620 |
| 2016-07-21 | 2016-07-19 | 1.141 | 333,101 | +63,087 | 0.01% | 380,160 |
| 2016-07-15 | 2016-07-13 | 1.221 | 270,014 | +31,544 | 0.01% | 329,560 |
| 2016-07-12 | 2016-07-08 | 1.141 | 238,470 | +18,926 | 0.01% | 272,160 |
| 2016-07-08 | 2016-07-06 | 1.189 | 219,544 | +37,853 | 0.01% | 261,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 181,691 | +18,926 | 0.01% | 230,399 |
| 2016-07-06 | 2016-07-04 | 1.284 | 162,765 | +12,617 | 0.00% | 208,980 |
| 2015-12-07 | 2015-12-03 | 2.552 | 150,148 | -6,309 | 0.00% | 383,181 |
| 2015-10-29 | 2015-10-27 | 2.124 | 156,457 | -63,087 | 0.00% | 332,321 |
| 2015-10-19 | 2015-10-15 | 1.728 | 219,544 | -31,543 | 0.01% | 379,320 |
| 2015-10-16 | 2015-10-14 | 1.664 | 251,087 | +31,543 | 0.01% | 417,899 |
| 2015-10-15 | 2015-10-13 | 1.744 | 219,544 | +63,087 | 0.01% | 382,800 |
| 2015-08-27 | 2015-08-25 | 1.807 | 156,457 | -31,543 | 0.00% | 282,721 |
| 2015-08-26 | 2015-08-24 | 1.791 | 188,000 | +31,543 | 0.01% | 336,740 |
| 2015-07-27 | 2015-07-23 | 2.362 | 156,457 | -63,087 | 0.00% | 369,521 |
| 2015-07-20 | 2015-07-16 | 2.124 | 219,544 | -25,235 | 0.01% | 466,320 |
| 2015-07-07 | 2015-07-03 | 2.124 | 244,779 | +63,088 | 0.01% | 519,921 |
| 2015-07-02 | 2015-06-29 | 2.314 | 181,691 | +25,234 | 0.01% | 420,479 |
| 2015-06-24 | 2015-06-22 | 2.663 | 156,457 | -63,087 | 0.01% | 416,641 |
| 2015-06-18 | 2015-06-16 | 2.409 | 219,544 | -25,235 | 0.01% | 528,960 |
| 2015-06-08 | 2015-06-04 | 2.140 | 244,779 | -63,087 | 0.01% | 523,801 |
| 2015-06-03 | 2015-06-01 | 2.176 | 307,866 | +562 | 0.01% | 669,782 |
| 2015-06-02 | 2015-05-29 | 2.096 | 307,304 | -12,595 | 0.01% | 644,159 |
| 2015-06-01 | 2015-05-28 | 2.191 | 319,899 | +25,189 | 0.01% | 701,041 |
| 2015-05-22 | 2015-05-20 | 2.064 | 294,710 | +62,972 | 0.01% | 608,400 |
| 2015-04-22 | 2015-04-20 | 2.239 | 231,738 | -37,783 | 0.01% | 518,881 |
| 2015-04-15 | 2015-04-13 | 2.303 | 269,521 | -6,297 | 0.01% | 620,600 |
| 2015-04-14 | 2015-04-10 | 2.176 | 275,818 | -6,297 | 0.01% | 600,060 |
| 2015-04-10 | 2015-04-08 | 2.176 | 282,115 | -6,298 | 0.01% | 613,759 |
| 2015-04-01 | 2015-03-30 | 1.858 | 288,413 | -6,297 | 0.01% | 535,861 |
| 2015-03-24 | 2015-03-20 | 1.699 | 294,710 | -503,777 | 0.01% | 500,760 |
| 2015-03-23 | 2015-03-19 | 1.731 | 798,487 | -258,186 | 0.03% | 1,382,119 |
| 2015-03-19 | 2015-03-17 | 1.588 | 1,056,673 | +50,377 | 0.04% | 1,678,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 1,006,296 | +629,722 | 0.04% | 1,677,901 |
| 2015-03-11 | 2015-03-09 | 1.652 | 376,574 | -31,486 | 0.01% | 621,921 |
| 2015-03-03 | 2015-02-27 | 1.604 | 408,060 | -25,189 | 0.01% | 654,480 |
| 2015-02-27 | 2015-02-25 | 1.429 | 433,249 | -12,594 | 0.02% | 619,201 |
| 2015-02-13 | 2015-02-11 | 1.239 | 445,843 | +37,783 | 0.02% | 552,240 |
| 2015-02-12 | 2015-02-10 | 1.239 | 408,060 | +12,595 | 0.01% | 505,440 |
| 2015-01-26 | 2015-01-22 | 1.461 | 395,465 | -25,189 | 0.01% | 577,760 |
| 2015-01-15 | 2015-01-13 | 1.445 | 420,654 | -62,972 | 0.01% | 607,880 |
| 2015-01-13 | 2015-01-09 | 1.413 | 483,626 | -44,081 | 0.02% | 683,519 |
| 2015-01-07 | 2015-01-05 | 1.461 | 527,707 | -16,373 | 0.02% | 770,960 |
| 2015-01-06 | 2015-01-02 | 1.350 | 544,080 | -18,891 | 0.02% | 734,400 |
| 2014-12-11 | 2014-12-09 | 1.239 | 562,971 | +28,967 | 0.02% | 697,320 |
| 2014-12-05 | 2014-12-03 | 1.207 | 534,004 | +3,778 | 0.02% | 644,480 |
| 2014-09-29 | 2014-09-25 | 1.334 | 530,226 | -6,297 | 0.02% | 707,280 |
| 2014-08-22 | 2014-08-20 | 1.334 | 536,523 | +6,297 | 0.02% | 715,680 |
| 2014-08-18 | 2014-08-14 | 1.397 | 530,226 | +12,595 | 0.02% | 740,960 |
| 2014-08-13 | 2014-08-11 | 1.397 | 517,631 | +2,519 | 0.02% | 723,359 |
| 2014-08-05 | 2014-08-01 | 1.477 | 515,112 | -12,595 | 0.02% | 760,739 |
| 2014-07-31 | 2014-07-29 | 1.461 | 527,707 | -69,269 | 0.02% | 770,960 |
| 2014-07-28 | 2014-07-24 | 1.382 | 596,976 | -70,529 | 0.02% | 824,760 |
| 2014-07-25 | 2014-07-23 | 1.366 | 667,505 | +60,453 | 0.02% | 911,600 |
| 2014-07-10 | 2014-07-08 | 1.270 | 607,052 | +12,595 | 0.02% | 771,200 |
| 2014-06-30 | 2014-06-26 | 1.143 | 594,457 | +2,518 | 0.02% | 679,679 |
| 2014-06-18 | 2014-06-16 | 1.207 | 591,939 | -2,518 | 0.02% | 714,401 |
| 2014-06-05 | 2014-06-03 | 1.296 | 594,457 | -18,892 | 0.02% | 770,131 |
| 2014-06-04 | 2014-05-30 | 1.263 | 613,349 | +19,410 | 0.02% | 774,489 |
| 2014-06-03 | 2014-05-29 | 1.279 | 593,939 | +18,293 | 0.02% | 759,720 |
| 2014-05-26 | 2014-05-22 | 1.279 | 575,646 | +21,953 | 0.02% | 736,321 |
| 2014-05-02 | 2014-04-29 | 1.328 | 553,693 | +60,979 | 0.02% | 735,480 |
| 2014-04-29 | 2014-04-25 | 1.492 | 492,714 | +6,098 | 0.02% | 735,281 |
| 2014-04-28 | 2014-04-24 | 1.558 | 486,616 | +6,098 | 0.02% | 758,101 |
| 2014-04-15 | 2014-04-11 | 1.705 | 480,518 | -6,098 | 0.02% | 819,521 |
| 2014-04-14 | 2014-04-10 | 1.804 | 486,616 | -18,293 | 0.02% | 877,801 |
| 2014-04-10 | 2014-04-08 | 1.623 | 504,909 | -689,068 | 0.02% | 819,719 |
| 2014-04-09 | 2014-04-07 | 1.607 | 1,193,977 | -1,512,289 | 0.04% | 1,918,841 |
| 2014-04-08 | 2014-04-04 | 1.542 | 2,706,266 | -92,688 | 0.10% | 4,171,721 |
| 2014-04-07 | 2014-04-03 | 1.574 | 2,798,954 | +1,623,271 | 0.10% | 4,406,400 |
| 2014-04-04 | 2014-04-02 | 1.443 | 1,175,683 | -304,897 | 0.04% | 1,696,640 |
| 2014-04-01 | 2014-03-28 | 1.378 | 1,480,580 | +914,691 | 0.05% | 2,039,520 |
| 2014-02-27 | 2014-02-25 | 1.460 | 565,889 | -140,252 | 0.02% | 825,920 |
| 2014-02-17 | 2014-02-13 | 1.525 | 706,141 | +12,195 | 0.03% | 1,076,939 |
| 2014-02-06 | 2014-02-04 | 1.460 | 693,946 | +60,980 | 0.03% | 1,012,821 |
| 2014-02-05 | 2014-01-30 | 1.492 | 632,966 | +6,098 | 0.02% | 944,580 |
| 2014-01-27 | 2014-01-23 | 1.558 | 626,868 | -6,098 | 0.02% | 976,600 |
| 2014-01-24 | 2014-01-22 | 1.607 | 632,966 | +6,098 | 0.02% | 1,017,240 |
| 2014-01-15 | 2014-01-13 | 1.705 | 626,868 | +12,196 | 0.02% | 1,069,120 |
| 2014-01-10 | 2014-01-08 | 1.804 | 614,672 | +24,391 | 0.02% | 1,108,799 |
| 2013-12-13 | 2013-12-11 | 1.968 | 590,281 | -12,195 | 0.02% | 1,161,601 |
| 2013-12-02 | 2013-11-28 | 2.001 | 602,476 | +12,195 | 0.02% | 1,205,359 |
| 2013-11-29 | 2013-11-27 | 2.050 | 590,281 | +18,294 | 0.02% | 1,210,001 |
| 2013-11-15 | 2013-11-13 | 1.853 | 571,987 | +60,980 | 0.02% | 1,059,940 |
| 2013-11-05 | 2013-11-01 | 1.935 | 511,007 | -12,196 | 0.02% | 988,839 |
| 2013-11-01 | 2013-10-30 | 1.869 | 523,203 | +42,685 | 0.02% | 978,120 |
| 2013-09-25 | 2013-09-23 | 1.984 | 480,518 | +91,469 | 0.02% | 953,481 |
| 2013-09-12 | 2013-09-10 | 2.017 | 389,049 | +12,196 | 0.01% | 784,741 |
| 2013-09-11 | 2013-09-09 | 2.001 | 376,853 | -60,979 | 0.01% | 753,961 |
| 2013-09-10 | 2013-09-06 | 1.968 | 437,832 | -487,835 | 0.02% | 861,600 |
| 2013-09-09 | 2013-09-05 | 1.951 | 925,667 | -60,980 | 0.03% | 1,806,420 |
| 2013-08-29 | 2013-08-27 | 1.902 | 986,647 | -30,489 | 0.04% | 1,876,881 |
| 2013-08-28 | 2013-08-26 | 1.935 | 1,017,136 | +609,794 | 0.04% | 1,968,239 |
| 2013-08-22 | 2013-08-20 | 1.935 | 407,342 | -6,098 | 0.01% | 788,239 |
| 2013-08-21 | 2013-08-19 | 2.001 | 413,440 | +12,196 | 0.01% | 827,159 |
| 2013-08-19 | 2013-08-15 | 1.968 | 401,244 | +6,098 | 0.01% | 789,599 |
| 2013-08-13 | 2013-08-09 | 1.853 | 395,146 | -12,196 | 0.01% | 732,239 |
| 2013-08-06 | 2013-08-02 | 1.869 | 407,342 | +12,196 | 0.01% | 761,519 |
| 2013-07-31 | 2013-07-29 | 1.820 | 395,146 | +18,293 | 0.01% | 719,279 |
| 2013-07-30 | 2013-07-26 | 1.886 | 376,853 | -12,196 | 0.01% | 710,701 |
| 2013-07-18 | 2013-07-16 | 1.738 | 389,049 | -9,756 | 0.01% | 676,281 |
| 2013-07-17 | 2013-07-15 | 1.787 | 398,805 | -182,938 | 0.01% | 712,860 |
| 2013-07-16 | 2013-07-12 | 1.820 | 581,743 | +21,952 | 0.02% | 1,058,939 |
| 2013-07-15 | 2013-07-11 | 1.787 | 559,791 | +152,449 | 0.02% | 1,000,620 |
| 2013-06-27 | 2013-06-25 | 1.837 | 407,342 | +6,098 | 0.01% | 748,159 |
| 2013-06-04 | 2013-05-31 | 2.125 | 401,244 | +8,024 | 0.01% | 852,713 |
| 2013-05-02 | 2013-04-29 | 2.293 | 393,220 | +119,520 | 0.01% | 901,461 |
| 2013-04-24 | 2013-04-22 | 2.426 | 273,700 | +29,880 | 0.01% | 664,100 |
| 2013-04-03 | 2013-03-28 | 2.142 | 243,820 | -23,904 | 0.01% | 522,240 |
| 2013-03-28 | 2013-03-26 | 2.276 | 267,724 | +11,952 | 0.01% | 609,280 |
| 2013-03-27 | 2013-03-25 | 2.159 | 255,772 | +11,952 | 0.01% | 552,120 |
| 2013-03-04 | 2013-02-28 | 2.477 | 243,820 | +5,976 | 0.01% | 603,840 |
| 2013-02-27 | 2013-02-25 | 2.426 | 237,844 | +59,760 | 0.01% | 577,100 |
| 2013-02-01 | 2013-01-30 | 2.560 | 178,084 | +11,952 | 0.01% | 455,939 |
| 2013-01-31 | 2013-01-29 | 2.577 | 166,132 | -11,952 | 0.01% | 428,119 |
| 2013-01-23 | 2013-01-21 | 2.661 | 178,084 | +5,976 | 0.01% | 473,819 |
| 2013-01-22 | 2013-01-18 | 2.661 | 172,108 | +11,952 | 0.01% | 457,919 |
| 2012-12-19 | 2012-12-17 | 2.577 | 160,156 | -11,952 | 0.01% | 412,719 |
| 2012-12-18 | 2012-12-14 | 2.560 | 172,108 | +23,904 | 0.01% | 440,639 |
| 2012-12-13 | 2012-12-11 | 2.410 | 148,204 | -5,976 | 0.01% | 357,119 |
| 2012-12-10 | 2012-12-06 | 2.343 | 154,180 | -59,760 | 0.01% | 361,199 |
| 2012-11-30 | 2012-11-28 | 2.192 | 213,940 | -11,952 | 0.01% | 468,980 |
| 2012-11-27 | 2012-11-23 | 2.259 | 225,892 | +11,952 | 0.01% | 510,300 |
| 2012-11-19 | 2012-11-15 | 2.159 | 213,940 | +59,760 | 0.01% | 461,820 |
| 2012-11-12 | 2012-11-08 | 2.410 | 154,180 | -185,256 | 0.01% | 371,519 |
| 2012-11-09 | 2012-11-07 | 2.493 | 339,436 | -29,880 | 0.01% | 846,321 |
| 2012-11-08 | 2012-11-06 | 2.426 | 369,316 | -418,318 | 0.01% | 896,101 |
| 2012-11-07 | 2012-11-05 | 2.460 | 787,634 | +579,670 | 0.03% | 1,937,459 |
| 2012-11-06 | 2012-11-02 | 2.376 | 207,964 | -59,760 | 0.01% | 494,160 |
| 2012-11-05 | 2012-11-01 | 2.393 | 267,724 | +77,688 | 0.01% | 640,640 |
| 2012-10-26 | 2012-10-24 | 2.376 | 190,036 | -3,586 | 0.01% | 451,560 |
| 2012-10-24 | 2012-10-19 | 2.343 | 193,622 | -109,958 | 0.01% | 453,601 |
| 2012-10-22 | 2012-10-18 | 2.393 | 303,580 | -11,952 | 0.01% | 726,440 |
| 2012-10-19 | 2012-10-17 | 2.242 | 315,532 | +29,880 | 0.01% | 707,520 |
| 2012-10-16 | 2012-10-12 | 2.209 | 285,652 | +11,952 | 0.01% | 630,960 |
| 2012-10-15 | 2012-10-11 | 2.192 | 273,700 | +119,520 | 0.01% | 599,980 |
| 2012-10-09 | 2012-10-05 | 2.242 | 154,180 | +5,976 | 0.01% | 345,719 |
| 2012-09-24 | 2012-09-20 | 2.226 | 148,204 | -5,976 | 0.01% | 329,839 |
| 2012-09-18 | 2012-09-14 | 2.276 | 154,180 | -11,952 | 0.01% | 350,879 |
| 2012-09-12 | 2012-09-10 | 2.226 | 166,132 | -59,760 | 0.01% | 369,739 |
| 2012-08-28 | 2012-08-24 | 2.025 | 225,892 | -17,928 | 0.01% | 457,380 |
| 2012-08-24 | 2012-08-22 | 2.025 | 243,820 | +11,952 | 0.01% | 493,680 |
| 2012-08-23 | 2012-08-21 | 2.025 | 231,868 | +17,928 | 0.01% | 469,480 |
| 2012-08-14 | 2012-08-10 | 2.159 | 213,940 | -17,928 | 0.01% | 461,820 |
| 2012-08-09 | 2012-08-07 | 2.209 | 231,868 | -11,952 | 0.01% | 512,160 |
| 2012-08-08 | 2012-08-06 | 2.142 | 243,820 | -5,976 | 0.01% | 522,240 |
| 2012-08-07 | 2012-08-03 | 2.075 | 249,796 | -11,952 | 0.01% | 518,320 |
| 2012-08-06 | 2012-08-02 | 2.058 | 261,748 | +11,952 | 0.01% | 538,740 |
| 2012-08-03 | 2012-08-01 | 2.075 | 249,796 | +101,592 | 0.01% | 518,320 |
| 2012-06-28 | 2012-06-26 | 2.510 | 148,204 | -119,520 | 0.01% | 371,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 267,724 | -179,279 | 0.01% | 739,200 |
| 2012-06-26 | 2012-06-22 | 2.778 | 447,003 | -298,799 | 0.02% | 1,241,679 |
| 2012-06-18 | 2012-06-14 | 2.795 | 745,802 | -11,952 | 0.03% | 2,084,159 |
| 2012-06-14 | 2012-06-12 | 2.928 | 757,754 | +603,574 | 0.03% | 2,218,999 |
| 2012-06-07 | 2012-06-05 | 2.962 | 154,180 | -5,976 | 0.01% | 456,659 |
| 2012-06-05 | 2012-06-01 | 2.991 | 160,156 | -5,976 | 0.01% | 479,069 |
| 2012-06-04 | 2012-05-31 | 2.991 | 166,132 | -4,284 | 0.01% | 496,944 |
| 2012-06-01 | 2012-05-30 | 3.262 | 170,416 | +11,834 | 0.01% | 555,839 |
| 2012-05-31 | 2012-05-29 | 3.363 | 158,582 | +17,752 | 0.01% | 533,320 |
| 2012-05-11 | 2012-05-09 | 3.076 | 140,830 | -5,917 | 0.01% | 433,159 |
| 2012-05-09 | 2012-05-07 | 3.211 | 146,747 | -189,352 | 0.01% | 471,199 |
| 2012-05-04 | 2012-05-02 | 3.160 | 336,099 | +5,917 | 0.01% | 1,062,160 |
| 2012-05-03 | 2012-04-30 | 3.177 | 330,182 | -59,172 | 0.01% | 1,049,041 |
| 2012-05-02 | 2012-04-27 | 3.093 | 389,354 | -124,262 | 0.02% | 1,204,140 |
| 2012-04-30 | 2012-04-26 | 3.110 | 513,616 | -59,172 | 0.02% | 1,597,120 |
| 2012-04-26 | 2012-04-24 | 3.025 | 572,788 | -65,090 | 0.02% | 1,732,719 |
| 2012-04-25 | 2012-04-23 | 2.941 | 637,878 | -118,344 | 0.03% | 1,875,721 |
| 2012-03-06 | 2012-03-02 | 2.941 | 756,222 | +5,917 | 0.03% | 2,223,719 |
| 2012-03-02 | 2012-02-29 | 3.042 | 750,305 | +597,640 | 0.03% | 2,282,399 |
| 2012-02-29 | 2012-02-27 | 3.160 | 152,665 | -5,917 | 0.01% | 482,461 |
| 2012-02-24 | 2012-02-22 | 3.143 | 158,582 | -5,917 | 0.01% | 498,480 |
| 2012-02-23 | 2012-02-21 | 3.177 | 164,499 | -2,367 | 0.01% | 522,640 |
| 2012-02-20 | 2012-02-16 | 2.822 | 166,866 | +5,917 | 0.01% | 470,940 |
| 2012-02-10 | 2012-02-08 | 2.586 | 160,949 | -46,154 | 0.01% | 416,161 |
| 2012-02-08 | 2012-02-06 | 2.265 | 207,103 | +29,586 | 0.01% | 469,000 |
| 2012-02-07 | 2012-02-03 | 2.248 | 177,517 | -17,752 | 0.01% | 399,000 |
| 2012-02-03 | 2012-02-01 | 2.129 | 195,269 | +17,752 | 0.01% | 415,801 |
| 2012-01-30 | 2012-01-26 | 2.298 | 177,517 | +5,917 | 0.01% | 408,000 |
| 2012-01-04 | 2011-12-30 | 2.197 | 171,600 | -29,586 | 0.01% | 377,000 |
| 2011-12-29 | 2011-12-23 | 2.180 | 201,186 | +29,586 | 0.01% | 438,600 |
| 2011-12-28 | 2011-12-22 | 2.146 | 171,600 | -18,935 | 0.01% | 368,300 |
| 2011-12-23 | 2011-12-21 | 2.180 | 190,535 | -53,255 | 0.01% | 415,380 |
| 2011-12-13 | 2011-12-09 | 2.417 | 243,790 | -3,550 | 0.01% | 589,160 |
| 2011-12-07 | 2011-12-05 | 2.518 | 247,340 | +59,172 | 0.01% | 622,819 |
| 2011-11-30 | 2011-11-28 | 2.501 | 188,168 | -5,917 | 0.01% | 470,640 |
| 2011-11-28 | 2011-11-24 | 2.349 | 194,085 | +11,834 | 0.01% | 455,919 |
| 2011-11-14 | 2011-11-10 | 2.366 | 182,251 | -8,284 | 0.01% | 431,200 |
| 2011-11-08 | 2011-11-04 | 2.535 | 190,535 | +10,651 | 0.01% | 483,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 179,884 | -4,734 | 0.01% | 452,960 |
| 2011-11-03 | 2011-11-01 | 2.434 | 184,618 | +3,551 | 0.01% | 449,281 |
| 2011-11-02 | 2011-10-31 | 2.501 | 181,067 | -5,918 | 0.01% | 452,879 |
| 2011-11-01 | 2011-10-28 | 2.484 | 186,985 | +10,651 | 0.01% | 464,521 |
| 2011-10-31 | 2011-10-27 | 2.450 | 176,334 | -179,883 | 0.01% | 432,101 |
| 2011-10-28 | 2011-10-26 | 2.265 | 356,217 | +177,517 | 0.01% | 806,679 |
| 2011-10-26 | 2011-10-24 | 2.214 | 178,700 | +4,733 | 0.01% | 395,619 |
| 2011-10-24 | 2011-10-20 | 2.062 | 173,967 | +3,551 | 0.01% | 358,681 |
| 2011-10-19 | 2011-10-17 | 2.484 | 170,416 | -1,184 | 0.01% | 423,359 |
| 2011-10-18 | 2011-10-14 | 2.332 | 171,600 | -17,751 | 0.01% | 400,201 |
| 2011-10-14 | 2011-10-12 | 2.197 | 189,351 | +17,751 | 0.01% | 415,999 |
| 2011-10-13 | 2011-10-11 | 2.112 | 171,600 | +9,468 | 0.01% | 362,500 |
| 2011-09-27 | 2011-09-23 | 2.349 | 162,132 | -2,367 | 0.01% | 380,860 |
| 2011-09-22 | 2011-09-20 | 2.670 | 164,499 | -9,468 | 0.01% | 439,240 |
| 2011-09-07 | 2011-09-05 | 3.126 | 173,967 | -3,550 | 0.01% | 543,901 |
| 2011-09-06 | 2011-09-02 | 3.464 | 177,517 | +14,201 | 0.01% | 615,000 |
| 2011-09-02 | 2011-08-31 | 3.471 | 163,316 | +1,916 | 0.01% | 566,932 |
| 2011-08-22 | 2011-08-18 | 3.488 | 161,400 | -5,848 | 0.01% | 563,041 |
| 2011-08-17 | 2011-08-15 | 3.625 | 167,248 | -9,356 | 0.01% | 606,321 |
| 2011-08-15 | 2011-08-11 | 3.300 | 176,604 | -2,339 | 0.01% | 582,859 |
| 2011-08-12 | 2011-08-10 | 3.454 | 178,943 | -5,848 | 0.01% | 618,119 |
| 2011-08-11 | 2011-08-09 | 3.420 | 184,791 | +8,187 | 0.01% | 632,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 176,604 | +11,695 | 0.01% | 637,219 |
| 2011-08-09 | 2011-08-05 | 3.830 | 164,909 | +2,340 | 0.01% | 631,682 |
| 2011-08-03 | 2011-08-01 | 4.309 | 162,569 | -11,696 | 0.01% | 700,558 |
| 2011-08-02 | 2011-07-29 | 4.292 | 174,265 | +11,696 | 0.01% | 747,980 |
| 2011-08-01 | 2011-07-28 | 4.343 | 162,569 | -2,340 | 0.01% | 706,118 |
| 2011-07-25 | 2011-07-21 | 4.292 | 164,909 | -5,847 | 0.01% | 707,822 |
| 2011-07-22 | 2011-07-20 | 4.292 | 170,756 | -5,848 | 0.01% | 732,918 |
| 2011-07-21 | 2011-07-19 | 4.172 | 176,604 | +15,204 | 0.01% | 736,879 |
| 2011-07-19 | 2011-07-15 | 4.292 | 161,400 | -9,356 | 0.01% | 692,761 |
| 2011-07-18 | 2011-07-14 | 4.343 | 170,756 | -11,696 | 0.01% | 741,678 |
| 2011-07-15 | 2011-07-13 | 4.378 | 182,452 | -5,848 | 0.01% | 798,720 |
| 2011-07-14 | 2011-07-12 | 4.155 | 188,300 | +31,578 | 0.01% | 782,461 |
| 2011-07-13 | 2011-07-11 | 4.839 | 156,722 | -2,339 | 0.01% | 758,442 |
| 2011-07-12 | 2011-07-08 | 4.993 | 159,061 | +11,696 | 0.01% | 794,241 |
| 2011-07-11 | 2011-07-07 | 4.959 | 147,365 | +11,696 | 0.01% | 730,800 |
| 2011-07-08 | 2011-07-06 | 4.891 | 135,669 | +2,339 | 0.01% | 663,518 |
| 2011-07-07 | 2011-07-05 | 4.976 | 133,330 | +12,865 | 0.01% | 663,479 |
| 2011-07-06 | 2011-07-04 | 5.045 | 120,465 | -29,239 | 0.00% | 607,700 |
| 2011-07-04 | 2011-06-29 | 4.754 | 149,704 | +2,339 | 0.01% | 711,679 |
| 2011-06-29 | 2011-06-27 | 4.857 | 147,365 | -2,339 | 0.01% | 715,680 |
| 2011-06-28 | 2011-06-24 | 4.942 | 149,704 | +2,339 | 0.01% | 739,839 |
| 2011-06-24 | 2011-06-22 | 4.805 | 147,365 | +2,339 | 0.01% | 708,120 |
| 2011-06-22 | 2011-06-20 | 4.566 | 145,026 | +2,339 | 0.01% | 662,160 |
| 2011-06-14 | 2011-06-10 | 4.634 | 142,687 | +29,239 | 0.01% | 661,241 |
| 2011-06-10 | 2011-06-08 | 4.805 | 113,448 | -17,543 | 0.00% | 545,141 |
| 2011-06-08 | 2011-06-03 | 4.874 | 130,991 | +24,561 | 0.01% | 638,399 |
| 2011-06-07 | 2011-06-02 | 4.959 | 106,430 | -5,848 | 0.00% | 527,798 |
| 2011-06-03 | 2011-06-01 | 5.164 | 112,278 | -17,544 | 0.00% | 579,839 |
| 2011-06-02 | 2011-05-31 | 4.993 | 129,822 | +5,848 | 0.01% | 648,242 |
| 2011-06-01 | 2011-05-30 | 5.130 | 123,974 | +17,544 | 0.00% | 636,001 |
| 2011-05-24 | 2011-05-20 | 5.233 | 106,430 | +5,847 | 0.00% | 556,918 |
| 2011-05-19 | 2011-05-17 | 5.164 | 100,583 | +3,509 | 0.00% | 519,443 |
| 2011-05-18 | 2011-05-16 | 5.216 | 97,074 | +5,848 | 0.00% | 506,301 |
| 2011-05-17 | 2011-05-13 | 5.558 | 91,226 | +2,339 | 0.00% | 507,000 |
| 2011-05-12 | 2011-05-09 | 5.660 | 88,887 | -7,017 | 0.00% | 503,121 |
| 2011-05-11 | 2011-05-06 | 5.506 | 95,904 | +4,678 | 0.00% | 528,079 |
| 2011-05-09 | 2011-05-05 | 5.421 | 91,226 | +2,339 | 0.00% | 494,520 |
| 2011-05-06 | 2011-05-04 | 5.301 | 88,887 | -5,848 | 0.00% | 471,201 |
| 2011-05-05 | 2011-05-03 | 5.506 | 94,735 | +11,696 | 0.00% | 521,642 |
| 2011-05-04 | 2011-04-29 | 5.472 | 83,039 | -5,848 | 0.00% | 454,400 |
| 2011-05-03 | 2011-04-28 | 5.609 | 88,887 | -38,595 | 0.00% | 498,561 |
| 2011-04-29 | 2011-04-27 | 5.780 | 127,482 | +35,086 | 0.01% | 736,837 |
| 2011-04-27 | 2011-04-21 | 6.088 | 92,396 | -17,543 | 0.00% | 562,483 |
| 2011-04-26 | 2011-04-20 | 6.225 | 109,939 | -2,339 | 0.00% | 684,320 |
| 2011-04-21 | 2011-04-19 | 6.190 | 112,278 | -5,848 | 0.00% | 695,039 |
| 2011-04-20 | 2011-04-18 | 6.207 | 118,126 | +66,665 | 0.00% | 733,260 |
| 2011-04-19 | 2011-04-15 | 6.173 | 51,461 | -5,848 | 0.00% | 317,681 |
| 2011-04-15 | 2011-04-13 | 5.865 | 57,309 | +5,848 | 0.00% | 336,142 |
| 2011-04-13 | 2011-04-11 | 5.883 | 51,461 | +2,339 | 0.00% | 302,721 |
| 2011-04-12 | 2011-04-08 | 5.729 | 49,122 | -5,848 | 0.00% | 281,402 |
| 2011-04-11 | 2011-04-07 | 5.797 | 54,970 | +5,848 | 0.00% | 318,663 |
| 2011-04-06 | 2011-04-01 | 5.712 | 49,122 | +17,544 | 0.00% | 280,562 |
| 2011-04-04 | 2011-03-31 | 5.883 | 31,578 | -5,848 | 0.00% | 185,759 |
| 2011-04-01 | 2011-03-30 | 5.814 | 37,426 | +2,339 | 0.00% | 217,600 |
| 2011-03-30 | 2011-03-28 | 5.883 | 35,087 | -11,696 | 0.00% | 206,400 |
| 2011-03-29 | 2011-03-25 | 5.883 | 46,783 | -61,986 | 0.00% | 275,203 |
| 2011-03-28 | 2011-03-24 | 5.831 | 108,769 | +17,543 | 0.00% | 634,257 |
| 2011-03-25 | 2011-03-23 | 5.831 | 91,226 | -25,730 | 0.00% | 531,960 |
| 2011-03-24 | 2011-03-22 | 5.677 | 116,956 | +14,034 | 0.00% | 663,998 |
| 2011-03-22 | 2011-03-18 | 5.541 | 102,922 | -11,695 | 0.00% | 570,242 |
| 2011-03-18 | 2011-03-16 | 5.727 | 114,617 | +64,612 | 0.00% | 656,421 |
| 2011-03-17 | 2011-03-15 | 5.693 | 50,005 | -26,746 | 0.00% | 284,663 |
| 2011-03-16 | 2011-03-14 | 5.779 | 76,751 | -8,140 | 0.00% | 443,519 |
| 2011-03-15 | 2011-03-11 | 5.383 | 84,891 | +1,162 | 0.00% | 456,978 |
| 2011-03-14 | 2011-03-10 | 5.383 | 83,729 | -5,814 | 0.00% | 450,722 |
| 2011-03-11 | 2011-03-09 | 5.435 | 89,543 | -11,629 | 0.00% | 486,640 |
| 2011-03-10 | 2011-03-08 | 5.297 | 101,172 | -11,629 | 0.00% | 535,920 |
| 2011-03-09 | 2011-03-07 | 5.142 | 112,801 | -55,819 | 0.00% | 580,060 |
| 2011-03-08 | 2011-03-04 | 5.091 | 168,620 | -139,548 | 0.01% | 858,400 |
| 2011-03-04 | 2011-03-02 | 4.816 | 308,168 | +11,629 | 0.01% | 1,484,002 |
| 2011-03-03 | 2011-03-01 | 4.833 | 296,539 | +146,525 | 0.01% | 1,433,102 |
| 2011-03-02 | 2011-02-28 | 4.609 | 150,014 | +17,444 | 0.01% | 691,442 |
| 2011-03-01 | 2011-02-25 | 4.833 | 132,570 | -12,792 | 0.01% | 640,679 |
| 2011-02-28 | 2011-02-24 | 4.644 | 145,362 | -5,815 | 0.01% | 675,000 |
| 2011-02-25 | 2011-02-23 | 4.730 | 151,177 | +5,815 | 0.01% | 715,002 |
| 2011-02-23 | 2011-02-21 | 4.970 | 145,362 | -13,955 | 0.01% | 722,500 |
| 2011-02-21 | 2011-02-17 | 5.022 | 159,317 | +11,629 | 0.01% | 800,081 |
| 2011-02-18 | 2011-02-16 | 4.919 | 147,688 | -17,443 | 0.01% | 726,441 |
| 2011-02-16 | 2011-02-14 | 4.781 | 165,131 | +3,488 | 0.01% | 789,519 |
| 2011-02-11 | 2011-02-09 | 4.609 | 161,643 | +17,444 | 0.01% | 745,042 |
| 2011-02-10 | 2011-02-08 | 4.712 | 144,199 | +5,814 | 0.01% | 679,519 |
| 2011-02-09 | 2011-02-07 | 4.712 | 138,385 | +3,489 | 0.01% | 652,122 |
| 2011-02-08 | 2011-02-02 | 4.730 | 134,896 | -63,959 | 0.01% | 638,000 |
| 2011-02-07 | 2011-01-31 | 4.747 | 198,855 | +8,140 | 0.01% | 943,919 |
| 2011-02-01 | 2011-01-28 | 4.592 | 190,715 | +23,258 | 0.01% | 875,760 |
| 2011-01-31 | 2011-01-27 | 4.678 | 167,457 | +69,774 | 0.01% | 783,360 |
| 2011-01-28 | 2011-01-26 | 4.712 | 97,683 | +11,629 | 0.00% | 460,319 |
| 2011-01-26 | 2011-01-24 | 4.730 | 86,054 | +11,629 | 0.00% | 406,998 |
| 2011-01-25 | 2011-01-21 | 4.919 | 74,425 | -5,815 | 0.00% | 366,078 |
| 2011-01-21 | 2011-01-19 | 5.074 | 80,240 | -5,814 | 0.00% | 407,101 |
| 2011-01-20 | 2011-01-18 | 4.919 | 86,054 | +16,280 | 0.00% | 423,278 |
| 2011-01-18 | 2011-01-14 | 4.919 | 69,774 | +2,326 | 0.00% | 343,201 |
| 2011-01-14 | 2011-01-12 | 5.297 | 67,448 | -5,814 | 0.00% | 357,280 |
| 2011-01-13 | 2011-01-11 | 5.366 | 73,262 | +11,628 | 0.00% | 393,117 |
| 2011-01-11 | 2011-01-07 | 5.418 | 61,634 | -5,814 | 0.00% | 333,903 |
| 2011-01-07 | 2011-01-05 | 5.091 | 67,448 | -17,443 | 0.00% | 343,360 |
| 2011-01-06 | 2011-01-04 | 5.142 | 84,891 | -23,258 | 0.00% | 436,538 |
| 2011-01-05 | 2011-01-03 | 5.005 | 108,149 | +23,258 | 0.00% | 541,258 |
| 2011-01-04 | 2010-12-31 | 4.902 | 84,891 | -34,887 | 0.00% | 416,098 |
| 2011-01-03 | 2010-12-29 | 4.936 | 119,778 | +29,072 | 0.00% | 591,218 |
| 2010-12-29 | 2010-12-24 | 4.953 | 90,706 | -40,701 | 0.00% | 449,280 |
| 2010-12-23 | 2010-12-21 | 5.074 | 131,407 | +23,258 | 0.01% | 666,698 |
| 2010-12-20 | 2010-12-16 | 5.005 | 108,149 | +5,814 | 0.00% | 541,258 |
| 2010-12-16 | 2010-12-14 | 5.177 | 102,335 | -17,443 | 0.00% | 529,761 |
| 2010-12-15 | 2010-12-13 | 5.022 | 119,778 | -5,815 | 0.00% | 601,518 |
| 2010-12-14 | 2010-12-10 | 5.039 | 125,593 | +5,815 | 0.01% | 632,881 |
| 2010-12-13 | 2010-12-09 | 5.074 | 119,778 | +5,814 | 0.00% | 607,698 |
| 2010-12-10 | 2010-12-08 | 5.177 | 113,964 | +5,815 | 0.00% | 589,961 |
| 2010-12-08 | 2010-12-06 | 5.297 | 108,149 | -5,815 | 0.00% | 572,878 |
| 2010-12-07 | 2010-12-03 | 5.125 | 113,964 | -20,932 | 0.00% | 584,081 |
| 2010-12-03 | 2010-12-01 | 5.142 | 134,896 | +5,814 | 0.01% | 693,680 |
| 2010-12-02 | 2010-11-30 | 5.125 | 129,082 | +29,073 | 0.01% | 661,563 |
| 2010-11-29 | 2010-11-25 | 4.833 | 100,009 | +17,443 | 0.00% | 483,320 |
| 2010-11-26 | 2010-11-24 | 4.781 | 82,566 | -5,814 | 0.00% | 394,762 |
| 2010-11-25 | 2010-11-23 | 4.712 | 88,380 | +9,303 | 0.00% | 416,479 |
| 2010-11-22 | 2010-11-18 | 5.022 | 79,077 | -23,258 | 0.00% | 397,120 |
| 2010-11-19 | 2010-11-17 | 4.712 | 102,335 | +5,815 | 0.00% | 482,241 |
| 2010-11-18 | 2010-11-16 | 4.919 | 96,520 | +5,814 | 0.00% | 474,758 |
| 2010-11-16 | 2010-11-12 | 5.280 | 90,706 | +38,376 | 0.00% | 478,920 |
| 2010-11-15 | 2010-11-11 | 5.538 | 52,330 | -87,218 | 0.00% | 289,798 |
| 2010-11-12 | 2010-11-10 | 5.452 | 139,548 | +46,516 | 0.01% | 760,802 |
| 2010-11-10 | 2010-11-08 | 5.418 | 93,032 | -11,629 | 0.00% | 504,002 |
| 2010-11-09 | 2010-11-05 | 5.452 | 104,661 | +23,258 | 0.00% | 570,602 |
| 2010-11-05 | 2010-11-03 | 5.263 | 81,403 | +24,421 | 0.00% | 428,401 |
| 2010-11-04 | 2010-11-02 | 5.297 | 56,982 | +34,887 | 0.00% | 301,840 |
| 2010-11-03 | 2010-11-01 | 5.435 | 22,095 | -1,163 | 0.00% | 120,080 |
| 2010-11-01 | 2010-10-28 | 5.263 | 23,258 | +5,815 | 0.00% | 122,400 |
| 2010-10-29 | 2010-10-27 | 5.280 | 17,443 | +5,814 | 0.00% | 92,098 |
| 2010-10-28 | 2010-10-26 | 5.624 | 11,629 | -5,814 | 0.00% | 65,400 |
| 2010-10-26 | 2010-10-22 | 5.710 | 17,443 | -17,444 | 0.00% | 99,597 |
| 2010-10-25 | 2010-10-21 | 5.761 | 34,887 | -23,258 | 0.00% | 201,001 |
| 2010-10-22 | 2010-10-20 | 5.607 | 58,145 | +17,444 | 0.00% | 326,001 |
| 2010-10-20 | 2010-10-18 | 5.435 | 40,701 | +5,814 | 0.00% | 221,198 |
| 2010-10-19 | 2010-10-15 | 5.503 | 34,887 | +23,258 | 0.00% | 192,001 |
| 2010-10-15 | 2010-10-13 | 5.142 | 11,629 | -77,914 | 0.00% | 59,800 |
| 2010-10-11 | 2010-10-07 | 4.695 | 89,543 | +11,629 | 0.00% | 420,420 |
| 2010-10-07 | 2010-10-05 | 4.523 | 77,914 | -5,815 | 0.00% | 352,420 |
| 2010-10-06 | 2010-10-04 | 4.300 | 83,729 | -6,977 | 0.00% | 360,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 90,706 | -17,443 | 0.00% | 365,040 |
| 2010-09-30 | 2010-09-28 | 3.835 | 108,149 | +23,258 | 0.00% | 414,779 |
| 2010-09-27 | 2010-09-22 | 4.076 | 84,891 | +11,629 | 0.00% | 346,018 |
| 2010-09-24 | 2010-09-21 | 4.128 | 73,262 | -17,444 | 0.00% | 302,398 |
| 2010-09-21 | 2010-09-17 | 4.059 | 90,706 | +17,444 | 0.00% | 368,160 |
| 2010-09-10 | 2010-09-08 | 4.059 | 73,262 | -5,815 | 0.00% | 297,358 |
| 2010-09-09 | 2010-09-07 | 4.024 | 79,077 | +36,050 | 0.00% | 318,240 |
| 2010-09-08 | 2010-09-06 | 3.887 | 43,027 | +19,769 | 0.00% | 167,239 |
| 2010-09-07 | 2010-09-03 | 3.749 | 23,258 | +22,095 | 0.00% | 87,200 |
| 2010-09-06 | 2010-09-02 | 3.646 | 1,163 | -11,629 | 0.00% | 4,240 |
| 2010-09-03 | 2010-09-01 | 3.698 | 12,792 | +11,629 | 0.00% | 47,301 |
| 2010-09-02 | 2010-08-31 | 3.663 | 1,163 | -24,421 | 0.00% | 4,260 |
| 2010-08-31 | 2010-08-27 | 3.491 | 25,584 | -11,629 | 0.00% | 89,321 |
| 2010-08-30 | 2010-08-26 | 3.422 | 37,213 | +5,815 | 0.00% | 127,361 |
| 2010-08-27 | 2010-08-25 | 3.543 | 31,398 | +20,932 | 0.00% | 111,239 |
| 2010-08-25 | 2010-08-23 | 3.336 | 10,466 | 0.00% | 34,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy