History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.670 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.499 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.509 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.529 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.529 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.581 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.611 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.622 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.611 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.601 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.622 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.601 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.478 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.499 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.509 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.468 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.447 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.386 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.355 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.283 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.468 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.468 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.457 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.437 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.499 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.529 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.499 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.519 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.529 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.581 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.755 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.714 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.724 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.837 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.796 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.837 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.745 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.694 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.683 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.663 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.550 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.540 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.622 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.622 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.642 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.591 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.611 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.529 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.529 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.499 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.427 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.457 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.509 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.499 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.499 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.509 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.519 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.499 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.570 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.499 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.468 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.457 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.478 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.499 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.519 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.622 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.622 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.622 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.683 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.847 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.786 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.765 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.796 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.735 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.755 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.776 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.796 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.765 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.745 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.673 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.735 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.714 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.694 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.560 | 0 | -29,229 | ||
| 2024-11-25 | 2024-11-21 | 1.540 | 29,229 | -29,229 | 0.00% | 45,000 |
| 2024-11-21 | 2024-11-19 | 1.355 | 58,458 | -58,459 | 0.00% | 79,200 |
| 2024-11-19 | 2024-11-15 | 1.314 | 116,917 | +9,743 | 0.00% | 153,600 |
| 2024-11-15 | 2024-11-13 | 1.365 | 107,174 | -58,458 | 0.00% | 146,301 |
| 2024-11-05 | 2024-11-01 | 1.283 | 165,632 | -97,431 | 0.00% | 212,500 |
| 2024-05-30 | 2024-05-28 | 1.207 | 263,063 | +97,431 | 0.00% | 317,485 |
| 2024-05-29 | 2024-05-27 | 1.207 | 165,632 | +3,644 | 0.00% | 199,898 |
| 2024-05-20 | 2024-05-16 | 1.343 | 161,988 | -152,459 | 0.00% | 217,600 |
| 2024-05-08 | 2024-05-06 | 1.343 | 314,447 | -190,575 | 0.01% | 422,399 |
| 2024-04-30 | 2024-04-26 | 1.217 | 505,022 | -190,574 | 0.01% | 614,801 |
| 2023-11-27 | 2023-11-23 | 0.756 | 695,596 | +76,230 | 0.01% | 525,600 |
| 2023-07-24 | 2023-07-20 | 0.808 | 619,366 | +114,344 | 0.01% | 500,500 |
| 2023-06-21 | 2023-06-19 | 0.882 | 505,022 | +76,230 | 0.01% | 445,200 |
| 2023-05-30 | 2023-05-25 | 1.086 | 428,792 | +35,043 | 0.01% | 465,547 |
| 2023-01-17 | 2023-01-13 | 1.086 | 393,749 | -70,000 | 0.01% | 427,500 |
| 2022-11-10 | 2022-11-08 | 0.937 | 463,749 | +70,000 | 0.01% | 434,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 393,749 | +57,132 | 0.01% | 569,890 |
| 2022-05-16 | 2022-05-12 | 1.422 | 336,617 | +88,162 | 0.01% | 478,801 |
| 2022-05-13 | 2022-05-11 | 1.460 | 248,455 | +72,132 | 0.01% | 362,700 |
| 2022-03-30 | 2022-03-28 | 1.572 | 176,323 | +48,088 | 0.00% | 277,200 |
| 2022-02-21 | 2022-02-17 | 1.722 | 128,235 | +24,044 | 0.00% | 220,800 |
| 2022-02-07 | 2022-01-31 | 1.635 | 104,191 | +80,147 | 0.00% | 170,300 |
| 2022-01-20 | 2022-01-18 | 1.697 | 24,044 | +24,044 | 0.00% | 40,800 |
| 2022-01-14 | 2022-01-12 | 1.772 | 0 | -80,147 | ||
| 2021-10-29 | 2021-10-27 | 1.697 | 80,147 | -40,073 | 0.00% | 136,000 |
| 2021-08-24 | 2021-08-20 | 1.472 | 120,220 | +40,073 | 0.00% | 177,000 |
| 2021-07-21 | 2021-07-19 | 1.472 | 80,147 | -40,073 | 0.00% | 118,000 |
| 2021-06-25 | 2021-06-23 | 1.422 | 120,220 | +40,073 | 0.00% | 171,000 |
| 2021-06-02 | 2021-05-31 | 1.873 | 80,147 | +8,609 | 0.00% | 150,125 |
| 2021-03-31 | 2021-03-29 | 1.887 | 71,538 | -35,770 | 0.00% | 134,999 |
| 2021-03-17 | 2021-03-15 | 1.845 | 107,308 | -35,769 | 0.00% | 198,001 |
| 2021-03-09 | 2021-03-05 | 1.761 | 143,077 | +35,769 | 0.00% | 252,000 |
| 2021-03-05 | 2021-03-03 | 1.817 | 107,308 | +35,770 | 0.00% | 195,001 |
| 2021-02-25 | 2021-02-23 | 1.817 | 71,538 | +35,769 | 0.00% | 129,999 |
| 2021-02-22 | 2021-02-18 | 1.663 | 35,769 | +35,769 | 0.00% | 59,500 |
| 2017-08-17 | 2017-08-15 | 1.759 | 0 | -31,544 | ||
| 2017-08-15 | 2017-08-11 | 1.775 | 31,544 | +31,544 | 0.00% | 56,001 |
| 2017-07-20 | 2017-07-18 | 1.791 | 0 | -94,631 | ||
| 2017-06-09 | 2017-06-07 | 1.870 | 94,631 | -31,544 | 0.00% | 177,000 |
| 2016-12-05 | 2016-12-01 | 1.236 | 126,175 | -6,308 | 0.00% | 156,000 |
| 2016-10-11 | 2016-10-06 | 1.268 | 132,483 | +6,308 | 0.00% | 168,000 |
| 2016-07-13 | 2016-07-11 | 1.141 | 126,175 | -12,617 | 0.00% | 144,000 |
| 2016-07-12 | 2016-07-08 | 1.141 | 138,792 | +44,161 | 0.00% | 158,400 |
| 2016-07-06 | 2016-07-04 | 1.284 | 94,631 | +63,087 | 0.00% | 121,500 |
| 2016-05-25 | 2016-05-23 | 2.584 | 31,544 | -12,617 | 0.00% | 81,501 |
| 2016-05-17 | 2016-05-13 | 2.441 | 44,161 | -18,926 | 0.00% | 107,800 |
| 2015-06-16 | 2015-06-12 | 2.330 | 63,087 | -12,618 | 0.00% | 146,999 |
| 2015-06-03 | 2015-06-01 | 2.176 | 75,705 | +138 | 0.00% | 164,701 |
| 2015-03-26 | 2015-03-24 | 1.826 | 75,567 | -62,972 | 0.00% | 138,001 |
| 2015-03-25 | 2015-03-23 | 1.715 | 138,539 | -62,972 | 0.00% | 237,600 |
| 2015-03-23 | 2015-03-19 | 1.731 | 201,511 | -62,972 | 0.01% | 348,800 |
| 2015-01-27 | 2015-01-23 | 1.397 | 264,483 | +125,944 | 0.01% | 369,600 |
| 2015-01-06 | 2015-01-02 | 1.350 | 138,539 | +31,486 | 0.00% | 187,000 |
| 2015-01-05 | 2014-12-31 | 1.302 | 107,053 | +31,486 | 0.00% | 139,400 |
| 2014-08-01 | 2014-07-30 | 1.477 | 75,567 | -18,891 | 0.00% | 111,601 |
| 2014-07-28 | 2014-07-24 | 1.382 | 94,458 | +18,891 | 0.00% | 130,500 |
| 2014-07-25 | 2014-07-23 | 1.366 | 75,567 | -12,594 | 0.00% | 103,201 |
| 2014-07-03 | 2014-06-30 | 1.143 | 88,161 | -12,594 | 0.00% | 100,800 |
| 2014-06-27 | 2014-06-25 | 1.143 | 100,755 | +12,594 | 0.00% | 115,199 |
| 2014-06-17 | 2014-06-13 | 1.223 | 88,161 | -12,594 | 0.00% | 107,800 |
| 2014-06-13 | 2014-06-11 | 1.191 | 100,755 | +31,486 | 0.00% | 119,999 |
| 2014-06-12 | 2014-06-10 | 1.207 | 69,269 | +12,594 | 0.00% | 83,600 |
| 2014-06-04 | 2014-05-30 | 1.263 | 56,675 | +7,891 | 0.00% | 71,565 |
| 2014-05-30 | 2014-05-28 | 1.263 | 48,784 | -12,195 | 0.00% | 61,601 |
| 2014-05-27 | 2014-05-23 | 1.296 | 60,979 | +12,195 | 0.00% | 78,999 |
| 2014-05-19 | 2014-05-15 | 1.345 | 48,784 | +12,196 | 0.00% | 65,601 |
| 2014-05-16 | 2014-05-14 | 1.378 | 36,588 | -12,196 | 0.00% | 50,400 |
| 2014-05-15 | 2014-05-13 | 1.345 | 48,784 | +12,196 | 0.00% | 65,601 |
| 2014-03-17 | 2014-03-13 | 1.296 | 36,588 | -13,415 | 0.00% | 47,400 |
| 2014-03-04 | 2014-02-28 | 1.443 | 50,003 | -18,294 | 0.00% | 72,160 |
| 2014-02-17 | 2014-02-13 | 1.525 | 68,297 | +18,294 | 0.00% | 104,160 |
| 2014-02-10 | 2014-02-06 | 1.443 | 50,003 | -12,196 | 0.00% | 72,160 |
| 2014-02-05 | 2014-01-30 | 1.492 | 62,199 | +12,196 | 0.00% | 92,820 |
| 2014-01-21 | 2014-01-17 | 1.656 | 50,003 | +12,196 | 0.00% | 82,820 |
| 2014-01-20 | 2014-01-16 | 1.673 | 37,807 | +12,196 | 0.00% | 63,240 |
| 2014-01-13 | 2014-01-09 | 1.738 | 25,611 | +13,415 | 0.00% | 44,519 |
| 2013-10-10 | 2013-10-08 | 1.902 | 12,196 | -12,196 | 0.00% | 23,200 |
| 2013-10-09 | 2013-10-07 | 1.886 | 24,392 | +12,196 | 0.00% | 46,000 |
| 2013-09-05 | 2013-09-03 | 1.968 | 12,196 | -18,294 | 0.00% | 24,000 |
| 2013-08-20 | 2013-08-16 | 2.001 | 30,490 | -18,294 | 0.00% | 61,001 |
| 2013-08-19 | 2013-08-15 | 1.968 | 48,784 | +12,196 | 0.00% | 96,001 |
| 2013-08-15 | 2013-08-12 | 1.902 | 36,588 | +18,294 | 0.00% | 69,601 |
| 2013-08-06 | 2013-08-02 | 1.869 | 18,294 | -14,635 | 0.00% | 34,200 |
| 2013-07-25 | 2013-07-23 | 1.787 | 32,929 | +14,635 | 0.00% | 58,860 |
| 2013-07-15 | 2013-07-11 | 1.787 | 18,294 | -12,196 | 0.00% | 32,700 |
| 2013-07-11 | 2013-07-09 | 1.738 | 30,490 | +12,196 | 0.00% | 53,001 |
| 2013-06-04 | 2013-05-31 | 2.125 | 18,294 | +366 | 0.00% | 38,878 |
| 2013-03-11 | 2013-03-07 | 2.393 | 17,928 | +3,586 | 0.00% | 42,900 |
| 2013-02-27 | 2013-02-25 | 2.426 | 14,342 | +5,976 | 0.00% | 34,799 |
| 2012-12-14 | 2012-12-12 | 2.527 | 8,366 | -11,952 | 0.00% | 21,139 |
| 2012-12-12 | 2012-12-10 | 2.510 | 20,318 | +11,952 | 0.00% | 50,999 |
| 2012-10-24 | 2012-10-19 | 2.343 | 8,366 | -5,976 | 0.00% | 19,599 |
| 2012-10-19 | 2012-10-17 | 2.242 | 14,342 | -13,148 | 0.00% | 32,159 |
| 2012-10-18 | 2012-10-16 | 2.175 | 27,490 | +13,148 | 0.00% | 59,801 |
| 2012-06-04 | 2012-05-31 | 2.991 | 14,342 | +141 | 0.00% | 42,901 |
| 2012-05-09 | 2012-05-07 | 3.211 | 14,201 | -5,918 | 0.00% | 45,599 |
| 2012-01-27 | 2012-01-20 | 2.180 | 20,119 | -3,550 | 0.00% | 43,861 |
| 2011-11-18 | 2011-11-16 | 2.400 | 23,669 | -11,834 | 0.00% | 56,800 |
| 2011-11-09 | 2011-11-07 | 2.603 | 35,503 | +11,834 | 0.00% | 92,399 |
| 2011-09-02 | 2011-08-31 | 3.471 | 23,669 | +278 | 0.00% | 82,164 |
| 2011-07-14 | 2011-07-12 | 4.155 | 23,391 | +2,339 | 0.00% | 97,199 |
| 2011-07-13 | 2011-07-11 | 4.839 | 21,052 | +5,848 | 0.00% | 101,879 |
| 2011-07-12 | 2011-07-08 | 4.993 | 15,204 | +9,356 | 0.00% | 75,918 |
| 2011-04-29 | 2011-04-27 | 5.780 | 5,848 | +1,170 | 0.00% | 33,801 |
| 2011-04-20 | 2011-04-18 | 6.207 | 4,678 | +4,678 | 0.00% | 29,038 |
| 2011-03-14 | 2011-03-10 | 5.383 | 0 | -5,814 | ||
| 2011-03-10 | 2011-03-08 | 5.297 | 5,814 | +5,814 | 0.00% | 30,797 |
| 2011-03-07 | 2011-03-03 | 4.970 | 0 | -5,814 | ||
| 2011-03-03 | 2011-03-01 | 4.833 | 5,814 | -17,444 | 0.00% | 28,098 |
| 2011-03-02 | 2011-02-28 | 4.609 | 23,258 | +23,258 | 0.00% | 107,200 |
| 2011-02-18 | 2011-02-16 | 4.919 | 0 | -5,814 | ||
| 2011-02-17 | 2011-02-15 | 4.798 | 5,814 | -5,815 | 0.00% | 27,898 |
| 2011-02-14 | 2011-02-10 | 4.540 | 11,629 | +5,815 | 0.00% | 52,800 |
| 2011-02-01 | 2011-01-28 | 4.592 | 5,814 | +5,814 | 0.00% | 26,698 |
| 2011-01-10 | 2011-01-06 | 5.349 | 0 | -5,814 | ||
| 2010-12-14 | 2010-12-10 | 5.039 | 5,814 | +5,814 | 0.00% | 29,298 |
| 2010-12-08 | 2010-12-06 | 5.297 | 0 | -5,814 | ||
| 2010-12-03 | 2010-12-01 | 5.142 | 5,814 | -5,815 | 0.00% | 29,898 |
| 2010-11-25 | 2010-11-23 | 4.712 | 11,629 | +5,815 | 0.00% | 54,800 |
| 2010-11-23 | 2010-11-19 | 5.022 | 5,814 | -5,815 | 0.00% | 29,198 |
| 2010-11-22 | 2010-11-18 | 5.022 | 11,629 | +5,815 | 0.00% | 58,400 |
| 2010-11-17 | 2010-11-15 | 4.970 | 5,814 | +5,814 | 0.00% | 28,898 |
| 2010-11-02 | 2010-10-29 | 5.160 | 0 | -5,814 | ||
| 2010-10-27 | 2010-10-25 | 5.761 | 5,814 | -11,629 | 0.00% | 33,497 |
| 2010-10-18 | 2010-10-14 | 5.503 | 17,443 | -11,629 | 0.00% | 95,998 |
| 2010-10-13 | 2010-10-11 | 4.540 | 29,072 | +5,814 | 0.00% | 131,998 |
| 2010-10-06 | 2010-10-04 | 4.300 | 23,258 | -6,977 | 0.00% | 100,000 |
| 2010-09-29 | 2010-09-27 | 3.956 | 30,235 | +10,466 | 0.00% | 119,599 |
| 2010-09-20 | 2010-09-16 | 4.007 | 19,769 | +9,303 | 0.00% | 79,219 |
| 2010-09-15 | 2010-09-13 | 4.110 | 10,466 | +10,466 | 0.00% | 43,020 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy