History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 60,000 | +0 | 0.00% | 211,800 |
| 2025-10-10 | 2025-10-08 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-10-09 | 2025-10-06 | 3.270 | 60,000 | +0 | 0.00% | 196,200 |
| 2025-10-08 | 2025-10-03 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 60,000 | -2,000 | 0.00% | 197,400 |
| 2025-10-02 | 2025-09-29 | 3.290 | 62,000 | -18,000 | 0.00% | 203,980 |
| 2025-09-08 | 2025-09-04 | 2.800 | 80,000 | -18,000 | 0.00% | 224,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 98,000 | -20,000 | 0.00% | 284,200 |
| 2025-09-03 | 2025-09-01 | 2.700 | 118,000 | +20,000 | 0.00% | 318,600 |
| 2025-08-28 | 2025-08-26 | 2.570 | 98,000 | -20,000 | 0.00% | 251,860 |
| 2025-08-25 | 2025-08-21 | 2.410 | 118,000 | -20,000 | 0.00% | 284,380 |
| 2025-08-15 | 2025-08-13 | 2.350 | 138,000 | +50,000 | 0.00% | 324,300 |
| 2025-08-11 | 2025-08-07 | 2.220 | 88,000 | -10,000 | 0.00% | 195,360 |
| 2025-08-06 | 2025-08-04 | 2.090 | 98,000 | +10,000 | 0.00% | 204,820 |
| 2025-07-28 | 2025-07-24 | 2.120 | 88,000 | +50,000 | 0.00% | 186,560 |
| 2025-07-11 | 2025-07-09 | 1.670 | 38,000 | -2,000 | 0.00% | 63,460 |
| 2025-05-28 | 2025-05-26 | 1.457 | 40,000 | +1,028 | 0.00% | 58,298 |
| 2025-03-24 | 2025-03-20 | 1.529 | 38,972 | +3,897 | 0.00% | 59,600 |
| 2024-10-03 | 2024-09-30 | 1.180 | 35,075 | -15,589 | 0.00% | 41,400 |
| 2024-05-29 | 2024-05-27 | 1.207 | 50,664 | +1,115 | 0.00% | 61,145 |
| 2024-05-21 | 2024-05-17 | 1.333 | 49,549 | +15,246 | 0.00% | 66,040 |
| 2024-05-20 | 2024-05-16 | 1.343 | 34,303 | -15,246 | 0.00% | 46,080 |
| 2024-05-17 | 2024-05-14 | 1.322 | 49,549 | +15,246 | 0.00% | 65,520 |
| 2024-03-04 | 2024-02-29 | 0.945 | 34,303 | -28,586 | 0.00% | 32,400 |
| 2024-03-01 | 2024-02-28 | 0.850 | 62,889 | -66,701 | 0.00% | 53,460 |
| 2023-05-30 | 2023-05-25 | 1.086 | 129,590 | +10,590 | 0.00% | 140,698 |
| 2023-01-27 | 2023-01-20 | 1.120 | 119,000 | +43,750 | 0.00% | 133,280 |
| 2023-01-17 | 2023-01-13 | 1.086 | 75,250 | -8,750 | 0.00% | 81,700 |
| 2022-10-13 | 2022-10-11 | 0.926 | 84,000 | -17,500 | 0.00% | 77,760 |
| 2022-06-20 | 2022-06-16 | 1.120 | 101,500 | +43,750 | 0.00% | 113,680 |
| 2022-06-01 | 2022-05-30 | 1.447 | 57,750 | +4,853 | 0.00% | 83,584 |
| 2022-04-29 | 2022-04-27 | 1.522 | 52,897 | -8,015 | 0.00% | 80,520 |
| 2022-04-08 | 2022-04-06 | 1.647 | 60,912 | -16,029 | 0.00% | 100,321 |
| 2022-03-29 | 2022-03-25 | 1.597 | 76,941 | +16,029 | 0.00% | 122,880 |
| 2022-01-13 | 2022-01-11 | 1.722 | 60,912 | -8,014 | 0.00% | 104,881 |
| 2022-01-11 | 2022-01-07 | 1.722 | 68,926 | +8,014 | 0.00% | 118,680 |
| 2021-10-19 | 2021-10-15 | 1.734 | 60,912 | -6,411 | 0.00% | 105,641 |
| 2021-10-11 | 2021-10-07 | 1.872 | 67,323 | -6,412 | 0.00% | 125,999 |
| 2021-09-16 | 2021-09-14 | 1.784 | 73,735 | -8,015 | 0.00% | 131,560 |
| 2021-09-14 | 2021-09-10 | 1.809 | 81,750 | +8,015 | 0.00% | 147,900 |
| 2021-09-07 | 2021-09-03 | 1.709 | 73,735 | -80,147 | 0.00% | 126,040 |
| 2021-08-13 | 2021-08-11 | 1.572 | 153,882 | -40,073 | 0.00% | 241,920 |
| 2021-08-11 | 2021-08-09 | 1.572 | 193,955 | -40,074 | 0.00% | 304,920 |
| 2021-08-09 | 2021-08-05 | 1.547 | 234,029 | -16,029 | 0.01% | 362,081 |
| 2021-07-27 | 2021-07-23 | 1.485 | 250,058 | -8,015 | 0.01% | 371,280 |
| 2021-07-23 | 2021-07-21 | 1.472 | 258,073 | +8,015 | 0.01% | 379,960 |
| 2021-06-03 | 2021-06-01 | 1.887 | 250,058 | -8,015 | 0.01% | 471,884 |
| 2021-06-02 | 2021-05-31 | 1.873 | 258,073 | +42,027 | 0.01% | 483,401 |
| 2021-06-01 | 2021-05-28 | 1.859 | 216,046 | -35,769 | 0.01% | 401,660 |
| 2021-05-31 | 2021-05-27 | 1.873 | 251,815 | +35,769 | 0.01% | 471,679 |
| 2021-05-20 | 2021-05-17 | 1.887 | 216,046 | +7,154 | 0.01% | 407,700 |
| 2021-05-10 | 2021-05-06 | 1.943 | 208,892 | +5,723 | 0.01% | 405,880 |
| 2021-05-07 | 2021-05-05 | 1.985 | 203,169 | -5,723 | 0.01% | 403,280 |
| 2021-04-08 | 2021-04-01 | 1.859 | 208,892 | +14,307 | 0.01% | 388,360 |
| 2021-03-31 | 2021-03-29 | 1.887 | 194,585 | +21,462 | 0.01% | 367,201 |
| 2021-03-30 | 2021-03-26 | 1.761 | 173,123 | +21,462 | 0.00% | 304,920 |
| 2021-03-26 | 2021-03-24 | 1.775 | 151,661 | +14,307 | 0.00% | 269,239 |
| 2021-03-23 | 2021-03-19 | 1.831 | 137,354 | +28,616 | 0.00% | 251,520 |
| 2021-03-16 | 2021-03-12 | 1.817 | 108,738 | -7,154 | 0.00% | 197,599 |
| 2021-03-04 | 2021-03-02 | 1.831 | 115,892 | -22,893 | 0.00% | 212,219 |
| 2021-03-02 | 2021-02-26 | 1.789 | 138,785 | -42,923 | 0.00% | 248,321 |
| 2021-02-24 | 2021-02-22 | 1.817 | 181,708 | +7,154 | 0.00% | 330,201 |
| 2021-02-23 | 2021-02-19 | 1.789 | 174,554 | +60,092 | 0.00% | 312,320 |
| 2021-02-19 | 2021-02-17 | 1.677 | 114,462 | +18,600 | 0.00% | 192,001 |
| 2021-01-25 | 2021-01-21 | 1.733 | 95,862 | +22,893 | 0.00% | 166,161 |
| 2021-01-18 | 2021-01-14 | 1.789 | 72,969 | +12,877 | 0.00% | 130,560 |
| 2020-11-16 | 2020-11-12 | 1.803 | 60,092 | -14,308 | 0.00% | 108,359 |
| 2020-11-13 | 2020-11-11 | 1.817 | 74,400 | +14,308 | 0.00% | 135,200 |
| 2020-08-28 | 2020-08-26 | 1.915 | 60,092 | -4,293 | 0.00% | 115,079 |
| 2020-08-06 | 2020-08-04 | 2.418 | 64,385 | +4,293 | 0.00% | 155,701 |
| 2020-08-05 | 2020-08-03 | 2.446 | 60,092 | -14,308 | 0.00% | 146,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 74,400 | +14,308 | 0.00% | 171,600 |
| 2020-07-24 | 2020-07-22 | 2.278 | 60,092 | -14,308 | 0.00% | 136,919 |
| 2020-07-23 | 2020-07-21 | 2.362 | 74,400 | +21,462 | 0.00% | 175,760 |
| 2020-07-02 | 2020-06-29 | 2.072 | 52,938 | +2,590 | 0.00% | 109,708 |
| 2019-08-27 | 2019-08-23 | 2.090 | 50,348 | +1,488 | 0.00% | 105,231 |
| 2019-05-22 | 2019-05-20 | 1.615 | 48,860 | +752 | 0.00% | 78,915 |
| 2019-04-01 | 2019-03-28 | 1.600 | 48,108 | -32,505 | 0.00% | 76,960 |
| 2019-03-27 | 2019-03-25 | 1.538 | 80,613 | +32,505 | 0.00% | 124,000 |
| 2019-03-07 | 2019-03-05 | 1.969 | 48,108 | -6,501 | 0.00% | 94,720 |
| 2019-03-01 | 2019-02-27 | 1.846 | 54,609 | +6,501 | 0.00% | 100,800 |
| 2019-01-11 | 2019-01-09 | 1.631 | 48,108 | -13,002 | 0.00% | 78,440 |
| 2019-01-10 | 2019-01-08 | 1.569 | 61,110 | +13,002 | 0.00% | 95,880 |
| 2018-11-15 | 2018-11-13 | 1.877 | 48,108 | -6,501 | 0.00% | 90,280 |
| 2018-11-12 | 2018-11-08 | 1.877 | 54,609 | +6,501 | 0.00% | 102,480 |
| 2018-08-28 | 2018-08-24 | 2.298 | 48,108 | +442 | 0.00% | 110,536 |
| 2018-08-23 | 2018-08-21 | 2.313 | 47,666 | +12,883 | 0.00% | 110,261 |
| 2018-08-21 | 2018-08-17 | 2.298 | 34,783 | -12,883 | 0.00% | 79,920 |
| 2018-07-31 | 2018-07-27 | 2.127 | 47,666 | +12,883 | 0.00% | 101,381 |
| 2018-07-30 | 2018-07-26 | 2.111 | 34,783 | -12,883 | 0.00% | 73,440 |
| 2018-07-27 | 2018-07-25 | 2.049 | 47,666 | +12,883 | 0.00% | 97,681 |
| 2018-05-23 | 2018-05-18 | 2.457 | 34,783 | +716 | 0.00% | 85,459 |
| 2018-05-17 | 2018-05-15 | 2.441 | 34,067 | -12,618 | 0.00% | 83,160 |
| 2018-05-16 | 2018-05-14 | 2.473 | 46,685 | -50,469 | 0.00% | 115,441 |
| 2018-05-15 | 2018-05-11 | 2.441 | 97,154 | +63,087 | 0.00% | 237,159 |
| 2018-05-10 | 2018-05-08 | 2.489 | 34,067 | -63,087 | 0.00% | 84,780 |
| 2018-05-07 | 2018-05-03 | 2.441 | 97,154 | +63,087 | 0.00% | 237,159 |
| 2018-04-26 | 2018-04-24 | 2.536 | 34,067 | -31,544 | 0.00% | 86,400 |
| 2018-04-25 | 2018-04-23 | 2.425 | 65,611 | +31,544 | 0.00% | 159,120 |
| 2018-04-09 | 2018-04-04 | 2.473 | 34,067 | -12,618 | 0.00% | 84,240 |
| 2018-03-26 | 2018-03-22 | 2.235 | 46,685 | -6,308 | 0.00% | 104,341 |
| 2018-03-19 | 2018-03-15 | 2.203 | 52,993 | -6,309 | 0.00% | 116,759 |
| 2018-03-16 | 2018-03-14 | 2.187 | 59,302 | -6,309 | 0.00% | 129,720 |
| 2018-02-28 | 2018-02-26 | 2.156 | 65,611 | +12,618 | 0.00% | 141,440 |
| 2018-02-13 | 2018-02-09 | 1.950 | 52,993 | -12,618 | 0.00% | 103,319 |
| 2018-02-09 | 2018-02-07 | 2.013 | 65,611 | +12,618 | 0.00% | 132,080 |
| 2018-02-07 | 2018-02-05 | 2.140 | 52,993 | -3,786 | 0.00% | 113,399 |
| 2018-01-19 | 2018-01-17 | 2.219 | 56,779 | -6,308 | 0.00% | 126,001 |
| 2018-01-18 | 2018-01-16 | 2.203 | 63,087 | +12,617 | 0.00% | 138,999 |
| 2018-01-16 | 2018-01-12 | 2.219 | 50,470 | -18,926 | 0.00% | 112,000 |
| 2018-01-12 | 2018-01-10 | 2.092 | 69,396 | +10,094 | 0.00% | 145,200 |
| 2018-01-10 | 2018-01-08 | 2.045 | 59,302 | +12,617 | 0.00% | 121,260 |
| 2018-01-08 | 2018-01-04 | 1.950 | 46,685 | -6,308 | 0.00% | 91,021 |
| 2018-01-05 | 2018-01-03 | 1.918 | 52,993 | +6,308 | 0.00% | 101,639 |
| 2018-01-04 | 2018-01-02 | 1.934 | 46,685 | +6,309 | 0.00% | 90,281 |
| 2017-10-23 | 2017-10-19 | 1.966 | 40,376 | -12,617 | 0.00% | 79,360 |
| 2017-09-29 | 2017-09-27 | 1.966 | 52,993 | -17,665 | 0.00% | 104,159 |
| 2017-09-25 | 2017-09-21 | 2.076 | 70,658 | +17,665 | 0.00% | 146,720 |
| 2017-09-22 | 2017-09-20 | 2.045 | 52,993 | -6,309 | 0.00% | 108,359 |
| 2017-09-21 | 2017-09-19 | 1.966 | 59,302 | -12,618 | 0.00% | 116,560 |
| 2017-09-20 | 2017-09-18 | 1.981 | 71,920 | -12,617 | 0.00% | 142,501 |
| 2017-09-18 | 2017-09-14 | 2.029 | 84,537 | +31,544 | 0.00% | 171,520 |
| 2017-09-15 | 2017-09-13 | 1.981 | 52,993 | +12,617 | 0.00% | 104,999 |
| 2017-08-25 | 2017-08-22 | 1.791 | 40,376 | -12,617 | 0.00% | 72,320 |
| 2017-08-21 | 2017-08-17 | 1.664 | 52,993 | +12,617 | 0.00% | 88,199 |
| 2017-08-14 | 2017-08-10 | 1.823 | 40,376 | -6,309 | 0.00% | 73,600 |
| 2017-08-10 | 2017-08-08 | 1.855 | 46,685 | +6,309 | 0.00% | 86,581 |
| 2017-03-21 | 2017-03-17 | 1.870 | 40,376 | -18,926 | 0.00% | 75,520 |
| 2017-03-20 | 2017-03-16 | 1.823 | 59,302 | -18,926 | 0.00% | 108,100 |
| 2017-03-16 | 2017-03-14 | 1.680 | 78,228 | -12,618 | 0.00% | 131,440 |
| 2017-03-15 | 2017-03-13 | 1.696 | 90,846 | +6,309 | 0.00% | 154,080 |
| 2017-03-08 | 2017-03-06 | 1.696 | 84,537 | +12,617 | 0.00% | 143,380 |
| 2017-01-11 | 2017-01-09 | 1.442 | 71,920 | -6,308 | 0.00% | 103,741 |
| 2016-12-19 | 2016-12-15 | 1.427 | 78,228 | -31,544 | 0.00% | 111,600 |
| 2016-12-13 | 2016-12-09 | 1.411 | 109,772 | -12,617 | 0.00% | 154,860 |
| 2016-12-12 | 2016-12-08 | 1.300 | 122,389 | -68,135 | 0.00% | 159,080 |
| 2016-11-22 | 2016-11-18 | 1.300 | 190,524 | -12,617 | 0.01% | 247,640 |
| 2016-10-06 | 2016-10-04 | 1.221 | 203,141 | -12,618 | 0.01% | 247,940 |
| 2016-10-04 | 2016-09-30 | 1.205 | 215,759 | +12,618 | 0.01% | 259,920 |
| 2016-09-29 | 2016-09-27 | 1.205 | 203,141 | -75,705 | 0.01% | 244,720 |
| 2016-09-26 | 2016-09-22 | 1.221 | 278,846 | -82,013 | 0.01% | 340,340 |
| 2016-09-21 | 2016-09-19 | 1.221 | 360,859 | -156,457 | 0.01% | 440,439 |
| 2016-09-09 | 2016-09-07 | 1.268 | 517,316 | -12,617 | 0.02% | 656,000 |
| 2016-09-08 | 2016-09-06 | 1.252 | 529,933 | +12,617 | 0.02% | 663,599 |
| 2016-09-06 | 2016-09-02 | 1.189 | 517,316 | +283,893 | 0.02% | 615,000 |
| 2016-09-01 | 2016-08-30 | 1.268 | 233,423 | +12,617 | 0.01% | 296,000 |
| 2016-08-26 | 2016-08-24 | 1.284 | 220,806 | -6,308 | 0.01% | 283,501 |
| 2016-08-25 | 2016-08-23 | 1.316 | 227,114 | -6,309 | 0.01% | 298,800 |
| 2016-08-23 | 2016-08-19 | 1.316 | 233,423 | -12,618 | 0.01% | 307,100 |
| 2016-08-19 | 2016-08-17 | 1.331 | 246,041 | -25,234 | 0.01% | 327,601 |
| 2016-08-16 | 2016-08-12 | 1.252 | 271,275 | -12,618 | 0.01% | 339,699 |
| 2016-08-12 | 2016-08-10 | 1.252 | 283,893 | +37,852 | 0.01% | 355,500 |
| 2016-08-11 | 2016-08-09 | 1.221 | 246,041 | -50,469 | 0.01% | 300,301 |
| 2016-08-10 | 2016-08-08 | 1.110 | 296,510 | +50,469 | 0.01% | 329,000 |
| 2016-08-08 | 2016-08-04 | 1.094 | 246,041 | -6,308 | 0.01% | 269,101 |
| 2016-07-28 | 2016-07-26 | 1.173 | 252,349 | +6,308 | 0.01% | 296,000 |
| 2016-07-27 | 2016-07-25 | 1.157 | 246,041 | -37,852 | 0.01% | 284,701 |
| 2016-07-26 | 2016-07-22 | 1.125 | 283,893 | -6,309 | 0.01% | 319,500 |
| 2016-07-25 | 2016-07-21 | 1.125 | 290,202 | +6,309 | 0.01% | 326,600 |
| 2016-07-19 | 2016-07-15 | 1.189 | 283,893 | +85,799 | 0.01% | 337,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 198,094 | -6,309 | 0.01% | 241,780 |
| 2016-07-14 | 2016-07-12 | 1.157 | 204,403 | -75,705 | 0.01% | 236,520 |
| 2016-07-12 | 2016-07-08 | 1.141 | 280,108 | +12,618 | 0.01% | 319,680 |
| 2016-07-08 | 2016-07-06 | 1.189 | 267,490 | +18,926 | 0.01% | 318,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 248,564 | +12,617 | 0.01% | 315,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 235,947 | +119,866 | 0.01% | 302,941 |
| 2016-06-30 | 2016-06-28 | 1.696 | 116,081 | +75,705 | 0.00% | 196,881 |
| 2016-03-01 | 2016-02-26 | 2.615 | 40,376 | -6,309 | 0.00% | 105,600 |
| 2016-01-14 | 2016-01-12 | 2.504 | 46,685 | -6,308 | 0.00% | 116,921 |
| 2015-10-26 | 2015-10-22 | 2.029 | 52,993 | -7,571 | 0.00% | 107,519 |
| 2015-10-23 | 2015-10-20 | 1.934 | 60,564 | -17,664 | 0.00% | 117,120 |
| 2015-10-20 | 2015-10-16 | 1.775 | 78,228 | -18,926 | 0.00% | 138,880 |
| 2015-10-19 | 2015-10-15 | 1.728 | 97,154 | -18,927 | 0.00% | 167,859 |
| 2015-10-16 | 2015-10-14 | 1.664 | 116,081 | +37,853 | 0.00% | 193,201 |
| 2015-10-15 | 2015-10-13 | 1.744 | 78,228 | +25,235 | 0.00% | 136,400 |
| 2015-10-12 | 2015-10-08 | 1.902 | 52,993 | -12,618 | 0.00% | 100,799 |
| 2015-10-06 | 2015-10-02 | 1.791 | 65,611 | -6,309 | 0.00% | 117,520 |
| 2015-10-05 | 2015-09-30 | 1.664 | 71,920 | +6,309 | 0.00% | 119,701 |
| 2015-09-30 | 2015-09-25 | 1.839 | 65,611 | +12,618 | 0.00% | 120,640 |
| 2015-09-24 | 2015-09-22 | 1.981 | 52,993 | -12,618 | 0.00% | 104,999 |
| 2015-09-22 | 2015-09-18 | 1.902 | 65,611 | +12,618 | 0.00% | 124,800 |
| 2015-08-11 | 2015-08-07 | 2.314 | 52,993 | -40,376 | 0.00% | 122,639 |
| 2015-08-07 | 2015-08-05 | 2.251 | 93,369 | +40,376 | 0.00% | 210,160 |
| 2015-08-06 | 2015-08-04 | 2.203 | 52,993 | -6,309 | 0.00% | 116,759 |
| 2015-07-10 | 2015-07-08 | 1.601 | 59,302 | -25,235 | 0.00% | 94,940 |
| 2015-07-07 | 2015-07-03 | 2.124 | 84,537 | -31,544 | 0.00% | 179,560 |
| 2015-07-02 | 2015-06-29 | 2.314 | 116,081 | +6,309 | 0.00% | 268,641 |
| 2015-06-30 | 2015-06-26 | 2.615 | 109,772 | -25,235 | 0.00% | 287,100 |
| 2015-06-29 | 2015-06-25 | 2.679 | 135,007 | +12,618 | 0.00% | 361,660 |
| 2015-06-25 | 2015-06-23 | 2.584 | 122,389 | +25,235 | 0.00% | 316,219 |
| 2015-06-24 | 2015-06-22 | 2.663 | 97,154 | +6,308 | 0.00% | 258,719 |
| 2015-06-23 | 2015-06-19 | 2.409 | 90,846 | +18,926 | 0.00% | 218,881 |
| 2015-06-18 | 2015-06-16 | 2.409 | 71,920 | -10,094 | 0.00% | 173,281 |
| 2015-06-16 | 2015-06-12 | 2.330 | 82,014 | -12,617 | 0.00% | 191,101 |
| 2015-06-03 | 2015-06-01 | 2.176 | 94,631 | +173 | 0.00% | 205,876 |
| 2015-05-13 | 2015-05-11 | 2.064 | 94,458 | +12,594 | 0.00% | 194,999 |
| 2015-05-07 | 2015-05-05 | 2.207 | 81,864 | -6,297 | 0.00% | 180,700 |
| 2015-05-05 | 2015-04-30 | 2.112 | 88,161 | -6,297 | 0.00% | 186,200 |
| 2015-04-17 | 2015-04-15 | 2.287 | 94,458 | -6,297 | 0.00% | 215,999 |
| 2015-04-16 | 2015-04-14 | 2.350 | 100,755 | -12,595 | 0.00% | 236,799 |
| 2015-04-10 | 2015-04-08 | 2.176 | 113,350 | -8,816 | 0.00% | 246,600 |
| 2015-04-02 | 2015-03-31 | 1.858 | 122,166 | -6,297 | 0.00% | 226,980 |
| 2015-04-01 | 2015-03-30 | 1.858 | 128,463 | -5,038 | 0.00% | 238,680 |
| 2015-03-18 | 2015-03-16 | 1.524 | 133,501 | -125,944 | 0.00% | 203,520 |
| 2015-03-16 | 2015-03-12 | 1.667 | 259,445 | -31,487 | 0.01% | 432,599 |
| 2015-03-10 | 2015-03-06 | 1.572 | 290,932 | +125,945 | 0.01% | 457,381 |
| 2015-03-04 | 2015-03-02 | 1.620 | 164,987 | -6,297 | 0.01% | 267,240 |
| 2015-03-02 | 2015-02-26 | 1.524 | 171,284 | -100,756 | 0.01% | 261,119 |
| 2015-02-27 | 2015-02-25 | 1.429 | 272,040 | -1,259 | 0.01% | 388,800 |
| 2015-02-12 | 2015-02-10 | 1.239 | 273,299 | -6,298 | 0.01% | 338,520 |
| 2015-01-12 | 2015-01-08 | 1.413 | 279,597 | +1,260 | 0.01% | 395,161 |
| 2015-01-07 | 2015-01-05 | 1.461 | 278,337 | -37,783 | 0.01% | 406,640 |
| 2015-01-05 | 2014-12-31 | 1.302 | 316,120 | -12,595 | 0.01% | 411,640 |
| 2014-12-12 | 2014-12-10 | 1.286 | 328,715 | -12,594 | 0.01% | 422,820 |
| 2014-12-04 | 2014-12-02 | 1.207 | 341,309 | +25,189 | 0.01% | 411,920 |
| 2014-11-19 | 2014-11-17 | 1.302 | 316,120 | -18,892 | 0.01% | 411,640 |
| 2014-11-11 | 2014-11-07 | 1.270 | 335,012 | -25,189 | 0.01% | 425,600 |
| 2014-10-23 | 2014-10-21 | 1.207 | 360,201 | -18,892 | 0.01% | 434,720 |
| 2014-10-22 | 2014-10-20 | 1.207 | 379,093 | +18,892 | 0.01% | 457,521 |
| 2014-10-08 | 2014-10-06 | 1.207 | 360,201 | +18,892 | 0.01% | 434,720 |
| 2014-10-07 | 2014-10-03 | 1.207 | 341,309 | +25,189 | 0.01% | 411,920 |
| 2014-09-29 | 2014-09-25 | 1.334 | 316,120 | -15,114 | 0.01% | 421,679 |
| 2014-09-25 | 2014-09-23 | 1.334 | 331,234 | -18,891 | 0.01% | 441,840 |
| 2014-09-24 | 2014-09-22 | 1.334 | 350,125 | +15,113 | 0.01% | 467,040 |
| 2014-09-23 | 2014-09-19 | 1.334 | 335,012 | +31,486 | 0.01% | 446,880 |
| 2014-08-25 | 2014-08-21 | 1.318 | 303,526 | -5,038 | 0.01% | 400,060 |
| 2014-07-30 | 2014-07-28 | 1.461 | 308,564 | -12,594 | 0.01% | 450,800 |
| 2014-07-25 | 2014-07-23 | 1.366 | 321,158 | -5,038 | 0.01% | 438,600 |
| 2014-07-11 | 2014-07-09 | 1.270 | 326,196 | -12,594 | 0.01% | 414,400 |
| 2014-07-08 | 2014-07-04 | 1.270 | 338,790 | -25,189 | 0.01% | 430,400 |
| 2014-06-24 | 2014-06-20 | 1.143 | 363,979 | +31,486 | 0.01% | 416,160 |
| 2014-06-19 | 2014-06-17 | 1.175 | 332,493 | +12,594 | 0.01% | 390,720 |
| 2014-06-05 | 2014-06-03 | 1.296 | 319,899 | -12,594 | 0.01% | 414,435 |
| 2014-06-04 | 2014-05-30 | 1.263 | 332,493 | +10,522 | 0.01% | 419,846 |
| 2014-06-03 | 2014-05-29 | 1.279 | 321,971 | +4,878 | 0.01% | 411,840 |
| 2014-05-30 | 2014-05-28 | 1.263 | 317,093 | +6,098 | 0.01% | 400,400 |
| 2014-05-29 | 2014-05-27 | 1.263 | 310,995 | +24,392 | 0.01% | 392,700 |
| 2014-05-23 | 2014-05-21 | 1.279 | 286,603 | +18,294 | 0.01% | 366,600 |
| 2014-05-02 | 2014-04-29 | 1.328 | 268,309 | +12,196 | 0.01% | 356,400 |
| 2014-04-30 | 2014-04-28 | 1.378 | 256,113 | +18,293 | 0.01% | 352,799 |
| 2014-04-29 | 2014-04-25 | 1.492 | 237,820 | +2,440 | 0.01% | 354,901 |
| 2014-04-23 | 2014-04-17 | 1.623 | 235,380 | +18,293 | 0.01% | 382,139 |
| 2014-04-22 | 2014-04-16 | 1.640 | 217,087 | +6,098 | 0.01% | 356,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 210,989 | +32,929 | 0.01% | 352,920 |
| 2014-04-16 | 2014-04-14 | 1.738 | 178,060 | -12,196 | 0.01% | 309,520 |
| 2014-04-14 | 2014-04-10 | 1.804 | 190,256 | -2,439 | 0.01% | 343,201 |
| 2014-04-09 | 2014-04-07 | 1.607 | 192,695 | -18,294 | 0.01% | 309,680 |
| 2014-04-07 | 2014-04-03 | 1.574 | 210,989 | -30,489 | 0.01% | 332,160 |
| 2014-03-31 | 2014-03-27 | 1.361 | 241,478 | -6,098 | 0.01% | 328,679 |
| 2014-03-25 | 2014-03-21 | 1.492 | 247,576 | -24,392 | 0.01% | 369,459 |
| 2014-03-24 | 2014-03-20 | 1.378 | 271,968 | -12,196 | 0.01% | 374,640 |
| 2014-03-21 | 2014-03-19 | 1.378 | 284,164 | +12,196 | 0.01% | 391,440 |
| 2014-03-20 | 2014-03-18 | 1.312 | 271,968 | +18,294 | 0.01% | 356,800 |
| 2014-03-19 | 2014-03-17 | 1.279 | 253,674 | +6,098 | 0.01% | 324,480 |
| 2014-03-13 | 2014-03-11 | 1.345 | 247,576 | +8,537 | 0.01% | 332,920 |
| 2014-03-06 | 2014-03-04 | 1.427 | 239,039 | -18,294 | 0.01% | 341,040 |
| 2014-03-03 | 2014-02-27 | 1.443 | 257,333 | -6,098 | 0.01% | 371,360 |
| 2014-02-18 | 2014-02-14 | 1.542 | 263,431 | +12,196 | 0.01% | 406,080 |
| 2014-02-17 | 2014-02-13 | 1.525 | 251,235 | +18,294 | 0.01% | 383,160 |
| 2014-02-14 | 2014-02-12 | 1.574 | 232,941 | -6,098 | 0.01% | 366,720 |
| 2014-02-06 | 2014-02-04 | 1.460 | 239,039 | +6,098 | 0.01% | 348,880 |
| 2014-02-04 | 2014-01-28 | 1.542 | 232,941 | -6,098 | 0.01% | 359,080 |
| 2014-01-29 | 2014-01-27 | 1.492 | 239,039 | +18,294 | 0.01% | 356,720 |
| 2014-01-28 | 2014-01-24 | 1.574 | 220,745 | +6,098 | 0.01% | 347,519 |
| 2014-01-23 | 2014-01-21 | 1.623 | 214,647 | -24,392 | 0.01% | 348,479 |
| 2014-01-22 | 2014-01-20 | 1.591 | 239,039 | +24,392 | 0.01% | 380,240 |
| 2014-01-21 | 2014-01-17 | 1.656 | 214,647 | +12,195 | 0.01% | 355,519 |
| 2013-12-19 | 2013-12-17 | 1.935 | 202,452 | +36,588 | 0.01% | 391,761 |
| 2013-12-05 | 2013-12-03 | 2.099 | 165,864 | +12,196 | 0.01% | 348,160 |
| 2013-12-04 | 2013-12-02 | 2.033 | 153,668 | -24,392 | 0.01% | 312,480 |
| 2013-12-03 | 2013-11-29 | 1.984 | 178,060 | +2,439 | 0.01% | 353,320 |
| 2013-12-02 | 2013-11-28 | 2.001 | 175,621 | -12,196 | 0.01% | 351,361 |
| 2013-11-29 | 2013-11-27 | 2.050 | 187,817 | +18,294 | 0.01% | 385,001 |
| 2013-10-21 | 2013-10-17 | 1.869 | 169,523 | +12,196 | 0.01% | 316,921 |
| 2013-10-09 | 2013-10-07 | 1.886 | 157,327 | -14,635 | 0.01% | 296,700 |
| 2013-09-12 | 2013-09-10 | 2.017 | 171,962 | -18,294 | 0.01% | 346,860 |
| 2013-09-05 | 2013-09-03 | 1.968 | 190,256 | -36,587 | 0.01% | 374,401 |
| 2013-09-02 | 2013-08-29 | 1.869 | 226,843 | +18,293 | 0.01% | 424,079 |
| 2013-08-21 | 2013-08-19 | 2.001 | 208,550 | -12,195 | 0.01% | 417,241 |
| 2013-08-16 | 2013-08-13 | 1.984 | 220,745 | +12,195 | 0.01% | 438,019 |
| 2013-07-26 | 2013-07-24 | 1.771 | 208,550 | -12,195 | 0.01% | 369,361 |
| 2013-07-22 | 2013-07-18 | 1.771 | 220,745 | -12,196 | 0.01% | 390,959 |
| 2013-07-19 | 2013-07-17 | 1.787 | 232,941 | +12,196 | 0.01% | 416,379 |
| 2013-07-15 | 2013-07-11 | 1.787 | 220,745 | -18,294 | 0.01% | 394,579 |
| 2013-07-12 | 2013-07-10 | 1.673 | 239,039 | +18,294 | 0.01% | 399,840 |
| 2013-07-11 | 2013-07-09 | 1.738 | 220,745 | -12,196 | 0.01% | 383,719 |
| 2013-07-10 | 2013-07-08 | 1.804 | 232,941 | +12,196 | 0.01% | 420,199 |
| 2013-07-09 | 2013-07-05 | 1.869 | 220,745 | +18,293 | 0.01% | 412,679 |
| 2013-07-02 | 2013-06-27 | 1.902 | 202,452 | -12,195 | 0.01% | 385,121 |
| 2013-06-26 | 2013-06-24 | 1.837 | 214,647 | -12,196 | 0.01% | 394,239 |
| 2013-06-19 | 2013-06-17 | 1.968 | 226,843 | -36,588 | 0.01% | 446,399 |
| 2013-06-14 | 2013-06-11 | 1.902 | 263,431 | +36,588 | 0.01% | 501,120 |
| 2013-06-04 | 2013-05-31 | 2.125 | 226,843 | +16,488 | 0.01% | 482,081 |
| 2013-05-30 | 2013-05-28 | 2.209 | 210,355 | -5,976 | 0.01% | 464,641 |
| 2013-05-29 | 2013-05-27 | 2.226 | 216,331 | +5,976 | 0.01% | 481,461 |
| 2013-05-22 | 2013-05-20 | 2.226 | 210,355 | +11,952 | 0.01% | 468,161 |
| 2013-05-14 | 2013-05-10 | 2.259 | 198,403 | +11,952 | 0.01% | 448,201 |
| 2013-05-09 | 2013-05-07 | 2.326 | 186,451 | -11,952 | 0.01% | 433,681 |
| 2013-05-07 | 2013-05-03 | 2.293 | 198,403 | -5,976 | 0.01% | 454,841 |
| 2013-05-06 | 2013-05-02 | 2.259 | 204,379 | +11,952 | 0.01% | 461,701 |
| 2013-04-29 | 2013-04-25 | 2.343 | 192,427 | +11,952 | 0.01% | 450,801 |
| 2013-04-26 | 2013-04-24 | 2.359 | 180,475 | -23,904 | 0.01% | 425,821 |
| 2013-04-24 | 2013-04-22 | 2.426 | 204,379 | +29,880 | 0.01% | 495,901 |
| 2013-04-23 | 2013-04-19 | 2.293 | 174,499 | -5,976 | 0.01% | 400,041 |
| 2013-04-22 | 2013-04-18 | 2.226 | 180,475 | +5,976 | 0.01% | 401,661 |
| 2013-04-19 | 2013-04-17 | 2.175 | 174,499 | -17,928 | 0.01% | 379,601 |
| 2013-04-15 | 2013-04-11 | 2.108 | 192,427 | -11,952 | 0.01% | 405,721 |
| 2013-04-12 | 2013-04-10 | 2.125 | 204,379 | +11,952 | 0.01% | 434,341 |
| 2013-04-10 | 2013-04-08 | 1.991 | 192,427 | -5,976 | 0.01% | 383,181 |
| 2013-04-05 | 2013-04-02 | 2.075 | 198,403 | -11,952 | 0.01% | 411,681 |
| 2013-04-03 | 2013-03-28 | 2.142 | 210,355 | +11,952 | 0.01% | 450,561 |
| 2013-04-02 | 2013-03-27 | 2.209 | 198,403 | +11,952 | 0.01% | 438,241 |
| 2013-03-28 | 2013-03-26 | 2.276 | 186,451 | -11,952 | 0.01% | 424,321 |
| 2013-03-27 | 2013-03-25 | 2.159 | 198,403 | -23,903 | 0.01% | 428,281 |
| 2013-03-21 | 2013-03-19 | 2.058 | 222,306 | +23,903 | 0.01% | 457,559 |
| 2013-02-20 | 2013-02-18 | 2.610 | 198,403 | +5,976 | 0.01% | 517,921 |
| 2013-02-15 | 2013-02-08 | 2.610 | 192,427 | -5,976 | 0.01% | 502,321 |
| 2013-02-14 | 2013-02-07 | 2.594 | 198,403 | -11,952 | 0.01% | 514,601 |
| 2013-02-08 | 2013-02-06 | 2.627 | 210,355 | +11,952 | 0.01% | 552,641 |
| 2013-01-15 | 2013-01-11 | 2.694 | 198,403 | +11,952 | 0.01% | 534,521 |
| 2013-01-14 | 2013-01-10 | 2.811 | 186,451 | -17,928 | 0.01% | 524,161 |
| 2013-01-10 | 2013-01-08 | 2.778 | 204,379 | +5,976 | 0.01% | 567,721 |
| 2013-01-09 | 2013-01-07 | 2.795 | 198,403 | +14,343 | 0.01% | 554,441 |
| 2013-01-08 | 2013-01-04 | 2.677 | 184,060 | -23,904 | 0.01% | 492,799 |
| 2013-01-04 | 2013-01-02 | 2.661 | 207,964 | +23,904 | 0.01% | 553,320 |
| 2013-01-02 | 2012-12-27 | 2.594 | 184,060 | -10,757 | 0.01% | 477,399 |
| 2012-12-28 | 2012-12-24 | 2.560 | 194,817 | -17,928 | 0.01% | 498,780 |
| 2012-12-27 | 2012-12-20 | 2.544 | 212,745 | +35,856 | 0.01% | 541,120 |
| 2012-12-20 | 2012-12-18 | 2.610 | 176,889 | -17,928 | 0.01% | 461,760 |
| 2012-12-19 | 2012-12-17 | 2.577 | 194,817 | +21,514 | 0.01% | 502,040 |
| 2012-12-18 | 2012-12-14 | 2.560 | 173,303 | -17,928 | 0.01% | 443,699 |
| 2012-12-14 | 2012-12-12 | 2.527 | 191,231 | -35,856 | 0.01% | 483,199 |
| 2012-12-13 | 2012-12-11 | 2.410 | 227,087 | +35,856 | 0.01% | 547,199 |
| 2012-12-11 | 2012-12-07 | 2.493 | 191,231 | -96,811 | 0.01% | 476,799 |
| 2012-12-10 | 2012-12-06 | 2.343 | 288,042 | +29,880 | 0.01% | 674,799 |
| 2012-12-04 | 2012-11-30 | 2.309 | 258,162 | -47,808 | 0.01% | 596,159 |
| 2012-12-03 | 2012-11-29 | 2.209 | 305,970 | +5,976 | 0.01% | 675,840 |
| 2012-11-30 | 2012-11-28 | 2.192 | 299,994 | +23,904 | 0.01% | 657,619 |
| 2012-11-26 | 2012-11-22 | 2.209 | 276,090 | -23,904 | 0.01% | 609,839 |
| 2012-11-22 | 2012-11-20 | 2.192 | 299,994 | +23,904 | 0.01% | 657,619 |
| 2012-11-19 | 2012-11-15 | 2.159 | 276,090 | -41,832 | 0.01% | 595,979 |
| 2012-11-16 | 2012-11-14 | 2.175 | 317,922 | +17,928 | 0.01% | 691,600 |
| 2012-11-15 | 2012-11-13 | 2.209 | 299,994 | +5,976 | 0.01% | 662,639 |
| 2012-11-14 | 2012-11-12 | 2.259 | 294,018 | +32,270 | 0.01% | 664,199 |
| 2012-11-13 | 2012-11-09 | 2.359 | 261,748 | +11,952 | 0.01% | 617,580 |
| 2012-11-09 | 2012-11-07 | 2.493 | 249,796 | +2,390 | 0.01% | 622,820 |
| 2012-11-08 | 2012-11-06 | 2.426 | 247,406 | -29,880 | 0.01% | 600,301 |
| 2012-11-07 | 2012-11-05 | 2.460 | 277,286 | -89,639 | 0.01% | 682,081 |
| 2012-11-06 | 2012-11-02 | 2.376 | 366,925 | +23,904 | 0.01% | 871,879 |
| 2012-11-05 | 2012-11-01 | 2.393 | 343,021 | +95,615 | 0.01% | 820,819 |
| 2012-11-02 | 2012-10-31 | 2.343 | 247,406 | -47,807 | 0.01% | 579,601 |
| 2012-10-29 | 2012-10-25 | 2.309 | 295,213 | -46,613 | 0.01% | 681,719 |
| 2012-10-26 | 2012-10-24 | 2.376 | 341,826 | -15,538 | 0.01% | 812,240 |
| 2012-10-25 | 2012-10-22 | 2.393 | 357,364 | +58,565 | 0.01% | 855,141 |
| 2012-10-24 | 2012-10-19 | 2.343 | 298,799 | -32,270 | 0.01% | 700,000 |
| 2012-10-22 | 2012-10-18 | 2.393 | 331,069 | +71,711 | 0.01% | 792,219 |
| 2012-10-19 | 2012-10-17 | 2.242 | 259,358 | +5,976 | 0.01% | 581,561 |
| 2012-10-18 | 2012-10-16 | 2.175 | 253,382 | +11,952 | 0.01% | 551,201 |
| 2012-10-17 | 2012-10-15 | 2.192 | 241,430 | -5,976 | 0.01% | 529,241 |
| 2012-10-16 | 2012-10-12 | 2.209 | 247,406 | +14,343 | 0.01% | 546,481 |
| 2012-10-15 | 2012-10-11 | 2.192 | 233,063 | -5,976 | 0.01% | 510,899 |
| 2012-10-12 | 2012-10-10 | 2.175 | 239,039 | +29,880 | 0.01% | 519,999 |
| 2012-10-11 | 2012-10-09 | 2.175 | 209,159 | +17,928 | 0.01% | 454,999 |
| 2012-09-27 | 2012-09-25 | 2.359 | 191,231 | -4,781 | 0.01% | 451,199 |
| 2012-09-26 | 2012-09-24 | 2.309 | 196,012 | +4,781 | 0.01% | 452,640 |
| 2012-09-25 | 2012-09-21 | 2.276 | 191,231 | -5,976 | 0.01% | 435,199 |
| 2012-09-21 | 2012-09-19 | 2.276 | 197,207 | -29,880 | 0.01% | 448,799 |
| 2012-09-19 | 2012-09-17 | 2.309 | 227,087 | -11,952 | 0.01% | 524,399 |
| 2012-09-18 | 2012-09-14 | 2.276 | 239,039 | -35,856 | 0.01% | 543,999 |
| 2012-09-17 | 2012-09-13 | 2.175 | 274,895 | +59,760 | 0.01% | 598,000 |
| 2012-09-14 | 2012-09-12 | 2.209 | 215,135 | +23,904 | 0.01% | 475,199 |
| 2012-08-31 | 2012-08-29 | 2.025 | 191,231 | -11,952 | 0.01% | 387,199 |
| 2012-08-29 | 2012-08-27 | 2.008 | 203,183 | -5,976 | 0.01% | 407,999 |
| 2012-08-28 | 2012-08-24 | 2.025 | 209,159 | -11,952 | 0.01% | 423,499 |
| 2012-08-27 | 2012-08-23 | 1.991 | 221,111 | +11,952 | 0.01% | 440,299 |
| 2012-08-24 | 2012-08-22 | 2.025 | 209,159 | -9,562 | 0.01% | 423,499 |
| 2012-08-23 | 2012-08-21 | 2.025 | 218,721 | +15,538 | 0.01% | 442,860 |
| 2012-08-15 | 2012-08-13 | 2.025 | 203,183 | +11,952 | 0.01% | 411,399 |
| 2012-08-14 | 2012-08-10 | 2.159 | 191,231 | -83,664 | 0.01% | 412,799 |
| 2012-08-13 | 2012-08-09 | 2.142 | 274,895 | -40,637 | 0.01% | 588,800 |
| 2012-08-09 | 2012-08-07 | 2.209 | 315,532 | -17,928 | 0.01% | 696,960 |
| 2012-08-08 | 2012-08-06 | 2.142 | 333,460 | +7,171 | 0.01% | 714,241 |
| 2012-08-07 | 2012-08-03 | 2.075 | 326,289 | +11,952 | 0.01% | 677,041 |
| 2012-08-06 | 2012-08-02 | 2.058 | 314,337 | +5,976 | 0.01% | 646,981 |
| 2012-08-03 | 2012-08-01 | 2.075 | 308,361 | +23,904 | 0.01% | 639,841 |
| 2012-08-01 | 2012-07-30 | 2.008 | 284,457 | +3,586 | 0.01% | 571,201 |
| 2012-07-31 | 2012-07-27 | 2.025 | 280,871 | +5,976 | 0.01% | 568,700 |
| 2012-07-24 | 2012-07-20 | 2.226 | 274,895 | +11,952 | 0.01% | 611,800 |
| 2012-07-23 | 2012-07-19 | 2.343 | 262,943 | -17,928 | 0.01% | 616,000 |
| 2012-07-20 | 2012-07-18 | 2.426 | 280,871 | +29,880 | 0.01% | 681,500 |
| 2012-07-13 | 2012-07-11 | 2.544 | 250,991 | +23,904 | 0.01% | 638,400 |
| 2012-07-03 | 2012-06-28 | 2.376 | 227,087 | +23,904 | 0.01% | 539,599 |
| 2012-06-29 | 2012-06-27 | 2.510 | 203,183 | -5,976 | 0.01% | 509,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 209,159 | +53,783 | 0.01% | 524,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 155,376 | -11,951 | 0.01% | 431,601 |
| 2012-06-20 | 2012-06-18 | 2.828 | 167,327 | -47,808 | 0.01% | 473,199 |
| 2012-06-19 | 2012-06-15 | 2.761 | 215,135 | +20,318 | 0.01% | 593,999 |
| 2012-06-18 | 2012-06-14 | 2.795 | 194,817 | +2,390 | 0.01% | 544,420 |
| 2012-06-15 | 2012-06-13 | 2.928 | 192,427 | +13,148 | 0.01% | 563,501 |
| 2012-06-12 | 2012-06-08 | 2.962 | 179,279 | -15,538 | 0.01% | 530,999 |
| 2012-06-07 | 2012-06-05 | 2.962 | 194,817 | -23,904 | 0.01% | 577,020 |
| 2012-06-06 | 2012-06-04 | 2.945 | 218,721 | -2,390 | 0.01% | 644,160 |
| 2012-06-05 | 2012-06-01 | 2.991 | 221,111 | +35,856 | 0.01% | 661,401 |
| 2012-06-04 | 2012-05-31 | 2.991 | 185,255 | +7,738 | 0.01% | 554,146 |
| 2012-05-30 | 2012-05-28 | 3.262 | 177,517 | -5,917 | 0.01% | 579,000 |
| 2012-05-24 | 2012-05-22 | 3.059 | 183,434 | -15,385 | 0.01% | 561,099 |
| 2012-05-21 | 2012-05-17 | 2.924 | 198,819 | +15,385 | 0.01% | 581,280 |
| 2012-05-08 | 2012-05-04 | 3.228 | 183,434 | -29,586 | 0.01% | 592,099 |
| 2012-04-30 | 2012-04-26 | 3.110 | 213,020 | -41,421 | 0.01% | 662,399 |
| 2012-04-27 | 2012-04-25 | 3.008 | 254,441 | -2,367 | 0.01% | 765,400 |
| 2012-04-26 | 2012-04-24 | 3.025 | 256,808 | -5,917 | 0.01% | 776,860 |
| 2012-04-23 | 2012-04-19 | 2.924 | 262,725 | -11,835 | 0.01% | 768,119 |
| 2012-04-13 | 2012-04-11 | 2.721 | 274,560 | -5,917 | 0.01% | 747,041 |
| 2012-04-12 | 2012-04-10 | 2.772 | 280,477 | -47,338 | 0.01% | 777,360 |
| 2012-04-11 | 2012-04-05 | 2.839 | 327,815 | -59,172 | 0.01% | 930,721 |
| 2012-04-05 | 2012-04-02 | 2.755 | 386,987 | -5,917 | 0.02% | 1,066,020 |
| 2012-04-02 | 2012-03-29 | 2.721 | 392,904 | -2,367 | 0.02% | 1,069,039 |
| 2012-03-30 | 2012-03-28 | 2.721 | 395,271 | -11,835 | 0.02% | 1,075,479 |
| 2012-03-29 | 2012-03-27 | 2.670 | 407,106 | -23,669 | 0.02% | 1,087,041 |
| 2012-03-26 | 2012-03-22 | 2.434 | 430,775 | -11,834 | 0.02% | 1,048,321 |
| 2012-03-23 | 2012-03-21 | 2.400 | 442,609 | +5,917 | 0.02% | 1,062,160 |
| 2012-03-22 | 2012-03-20 | 2.484 | 436,692 | +11,835 | 0.02% | 1,084,860 |
| 2012-03-20 | 2012-03-16 | 2.704 | 424,857 | +59,172 | 0.02% | 1,148,799 |
| 2012-03-19 | 2012-03-15 | 2.805 | 365,685 | -18,935 | 0.01% | 1,025,880 |
| 2012-03-16 | 2012-03-14 | 2.907 | 384,620 | -33,137 | 0.02% | 1,117,999 |
| 2012-03-13 | 2012-03-09 | 2.907 | 417,757 | -5,917 | 0.02% | 1,214,321 |
| 2012-03-12 | 2012-03-08 | 2.873 | 423,674 | -59,172 | 0.02% | 1,217,200 |
| 2012-03-09 | 2012-03-07 | 2.772 | 482,846 | +59,172 | 0.02% | 1,338,239 |
| 2012-03-08 | 2012-03-06 | 2.704 | 423,674 | +41,421 | 0.02% | 1,145,600 |
| 2012-03-07 | 2012-03-05 | 2.822 | 382,253 | -94,676 | 0.02% | 1,078,819 |
| 2012-03-06 | 2012-03-02 | 2.941 | 476,929 | +71,007 | 0.02% | 1,402,440 |
| 2012-03-05 | 2012-03-01 | 2.907 | 405,922 | -16,569 | 0.02% | 1,179,919 |
| 2012-03-02 | 2012-02-29 | 3.042 | 422,491 | +147,931 | 0.02% | 1,285,202 |
| 2012-03-01 | 2012-02-28 | 3.093 | 274,560 | +33,137 | 0.01% | 849,121 |
| 2012-02-29 | 2012-02-27 | 3.160 | 241,423 | +41,420 | 0.01% | 762,960 |
| 2012-02-28 | 2012-02-24 | 3.177 | 200,003 | -11,834 | 0.01% | 635,442 |
| 2012-02-27 | 2012-02-23 | 2.957 | 211,837 | +11,834 | 0.01% | 626,500 |
| 2012-02-24 | 2012-02-22 | 3.143 | 200,003 | +3,551 | 0.01% | 628,682 |
| 2012-02-23 | 2012-02-21 | 3.177 | 196,452 | -191,719 | 0.01% | 624,159 |
| 2012-02-22 | 2012-02-20 | 2.941 | 388,171 | +22,486 | 0.02% | 1,141,441 |
| 2012-02-21 | 2012-02-17 | 2.873 | 365,685 | +15,385 | 0.01% | 1,050,600 |
| 2012-02-20 | 2012-02-16 | 2.822 | 350,300 | +74,557 | 0.01% | 988,639 |
| 2012-02-17 | 2012-02-15 | 2.721 | 275,743 | -5,917 | 0.01% | 750,260 |
| 2012-02-15 | 2012-02-13 | 2.501 | 281,660 | +10,651 | 0.01% | 704,479 |
| 2012-02-14 | 2012-02-10 | 2.569 | 271,009 | +46,154 | 0.01% | 696,159 |
| 2012-02-13 | 2012-02-09 | 2.738 | 224,855 | -53,255 | 0.01% | 615,600 |
| 2012-02-10 | 2012-02-08 | 2.586 | 278,110 | -43,788 | 0.01% | 719,100 |
| 2012-02-09 | 2012-02-07 | 2.231 | 321,898 | +11,835 | 0.01% | 718,081 |
| 2012-02-08 | 2012-02-06 | 2.265 | 310,063 | +5,917 | 0.01% | 702,160 |
| 2012-02-06 | 2012-02-02 | 2.214 | 304,146 | +7,101 | 0.01% | 673,340 |
| 2012-02-03 | 2012-02-01 | 2.129 | 297,045 | +23,669 | 0.01% | 632,520 |
| 2012-02-02 | 2012-01-31 | 2.180 | 273,376 | +23,669 | 0.01% | 595,980 |
| 2012-01-31 | 2012-01-27 | 2.281 | 249,707 | -5,918 | 0.01% | 569,699 |
| 2012-01-26 | 2012-01-19 | 2.197 | 255,625 | +11,835 | 0.01% | 561,601 |
| 2012-01-20 | 2012-01-18 | 2.163 | 243,790 | -23,669 | 0.01% | 527,360 |
| 2012-01-19 | 2012-01-17 | 2.180 | 267,459 | +11,834 | 0.01% | 583,080 |
| 2012-01-16 | 2012-01-12 | 2.129 | 255,625 | +17,752 | 0.01% | 544,321 |
| 2012-01-13 | 2012-01-11 | 2.129 | 237,873 | -5,917 | 0.01% | 506,520 |
| 2012-01-11 | 2012-01-09 | 2.079 | 243,790 | +5,917 | 0.01% | 506,760 |
| 2012-01-09 | 2012-01-05 | 2.163 | 237,873 | -27,219 | 0.01% | 514,560 |
| 2012-01-06 | 2012-01-04 | 2.163 | 265,092 | -5,917 | 0.01% | 573,440 |
| 2012-01-05 | 2012-01-03 | 2.197 | 271,009 | +8,284 | 0.01% | 595,399 |
| 2012-01-04 | 2011-12-30 | 2.197 | 262,725 | -49,705 | 0.01% | 577,200 |
| 2012-01-03 | 2011-12-29 | 2.163 | 312,430 | -11,834 | 0.01% | 675,840 |
| 2011-12-30 | 2011-12-28 | 2.163 | 324,264 | +49,704 | 0.01% | 701,439 |
| 2011-12-29 | 2011-12-23 | 2.180 | 274,560 | -142,013 | 0.01% | 598,561 |
| 2011-12-28 | 2011-12-22 | 2.146 | 416,573 | +127,812 | 0.02% | 894,079 |
| 2011-12-23 | 2011-12-21 | 2.180 | 288,761 | +4,734 | 0.01% | 629,520 |
| 2011-12-22 | 2011-12-20 | 2.163 | 284,027 | +15,385 | 0.01% | 614,400 |
| 2011-12-21 | 2011-12-19 | 2.180 | 268,642 | +18,935 | 0.01% | 585,659 |
| 2011-12-20 | 2011-12-16 | 2.281 | 249,707 | -4,734 | 0.01% | 569,699 |
| 2011-12-19 | 2011-12-15 | 2.281 | 254,441 | -68,640 | 0.01% | 580,500 |
| 2011-12-16 | 2011-12-14 | 2.298 | 323,081 | +62,723 | 0.01% | 742,560 |
| 2011-12-15 | 2011-12-13 | 2.366 | 260,358 | -14,202 | 0.01% | 615,999 |
| 2011-12-14 | 2011-12-12 | 2.366 | 274,560 | +14,202 | 0.01% | 649,601 |
| 2011-12-12 | 2011-12-08 | 2.467 | 260,358 | +24,852 | 0.01% | 642,399 |
| 2011-12-09 | 2011-12-07 | 2.501 | 235,506 | -27,219 | 0.01% | 589,040 |
| 2011-12-08 | 2011-12-06 | 2.484 | 262,725 | +27,219 | 0.01% | 652,680 |
| 2011-12-07 | 2011-12-05 | 2.518 | 235,506 | -23,669 | 0.01% | 593,020 |
| 2011-12-06 | 2011-12-02 | 2.501 | 259,175 | +29,586 | 0.01% | 648,240 |
| 2011-12-05 | 2011-12-01 | 2.552 | 229,589 | -4,733 | 0.01% | 585,881 |
| 2011-12-02 | 2011-11-30 | 2.417 | 234,322 | +1,183 | 0.01% | 566,279 |
| 2011-12-01 | 2011-11-29 | 2.467 | 233,139 | -4,734 | 0.01% | 575,240 |
| 2011-11-30 | 2011-11-28 | 2.501 | 237,873 | -18,935 | 0.01% | 594,960 |
| 2011-11-29 | 2011-11-25 | 2.332 | 256,808 | -11,834 | 0.01% | 598,920 |
| 2011-11-28 | 2011-11-24 | 2.349 | 268,642 | -15,385 | 0.01% | 631,059 |
| 2011-11-25 | 2011-11-23 | 2.281 | 284,027 | +20,118 | 0.01% | 647,999 |
| 2011-11-23 | 2011-11-21 | 2.349 | 263,909 | +3,551 | 0.01% | 619,941 |
| 2011-11-22 | 2011-11-18 | 2.383 | 260,358 | -18,935 | 0.01% | 620,399 |
| 2011-11-21 | 2011-11-17 | 2.400 | 279,293 | +1,183 | 0.01% | 670,239 |
| 2011-11-18 | 2011-11-16 | 2.400 | 278,110 | +16,568 | 0.01% | 667,400 |
| 2011-11-17 | 2011-11-15 | 2.484 | 261,542 | +1,184 | 0.01% | 649,741 |
| 2011-11-16 | 2011-11-14 | 2.518 | 260,358 | -7,101 | 0.01% | 655,599 |
| 2011-11-15 | 2011-11-11 | 2.434 | 267,459 | -22,485 | 0.01% | 650,880 |
| 2011-11-14 | 2011-11-10 | 2.366 | 289,944 | -10,651 | 0.01% | 685,999 |
| 2011-11-11 | 2011-11-09 | 2.552 | 300,595 | +18,935 | 0.01% | 767,079 |
| 2011-11-10 | 2011-11-08 | 2.569 | 281,660 | +17,751 | 0.01% | 723,519 |
| 2011-11-09 | 2011-11-07 | 2.603 | 263,909 | -23,669 | 0.01% | 686,841 |
| 2011-11-08 | 2011-11-04 | 2.535 | 287,578 | +34,320 | 0.01% | 729,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 253,258 | +17,752 | 0.01% | 620,601 |
| 2011-11-04 | 2011-11-02 | 2.518 | 235,506 | +3,550 | 0.01% | 593,020 |
| 2011-11-03 | 2011-11-01 | 2.434 | 231,956 | -1,183 | 0.01% | 564,481 |
| 2011-11-02 | 2011-10-31 | 2.501 | 233,139 | -4,734 | 0.01% | 583,120 |
| 2011-11-01 | 2011-10-28 | 2.484 | 237,873 | +5,917 | 0.01% | 590,940 |
| 2011-10-31 | 2011-10-27 | 2.450 | 231,956 | +1,184 | 0.01% | 568,401 |
| 2011-10-28 | 2011-10-26 | 2.265 | 230,772 | +9,467 | 0.01% | 522,600 |
| 2011-10-27 | 2011-10-25 | 2.163 | 221,305 | -11,834 | 0.01% | 478,721 |
| 2011-10-26 | 2011-10-24 | 2.214 | 233,139 | -11,834 | 0.01% | 516,140 |
| 2011-10-25 | 2011-10-21 | 2.112 | 244,973 | -7,101 | 0.01% | 517,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 252,074 | +30,769 | 0.01% | 519,720 |
| 2011-10-21 | 2011-10-19 | 2.180 | 221,305 | -11,834 | 0.01% | 482,461 |
| 2011-10-20 | 2011-10-18 | 2.163 | 233,139 | +18,935 | 0.01% | 504,320 |
| 2011-10-19 | 2011-10-17 | 2.484 | 214,204 | -31,953 | 0.01% | 532,140 |
| 2011-10-18 | 2011-10-14 | 2.332 | 246,157 | +11,835 | 0.01% | 574,080 |
| 2011-10-17 | 2011-10-13 | 2.366 | 234,322 | +23,668 | 0.01% | 554,399 |
| 2011-10-13 | 2011-10-11 | 2.112 | 210,654 | +1,184 | 0.01% | 445,001 |
| 2011-10-11 | 2011-10-07 | 2.096 | 209,470 | -23,669 | 0.01% | 438,960 |
| 2011-10-10 | 2011-10-06 | 1.977 | 233,139 | -23,669 | 0.01% | 460,980 |
| 2011-10-06 | 2011-10-03 | 1.927 | 256,808 | -29,586 | 0.01% | 494,760 |
| 2011-10-04 | 2011-09-30 | 2.146 | 286,394 | +1,183 | 0.01% | 614,680 |
| 2011-09-27 | 2011-09-23 | 2.349 | 285,211 | -4,733 | 0.01% | 669,981 |
| 2011-09-26 | 2011-09-22 | 2.434 | 289,944 | -11,835 | 0.01% | 705,599 |
| 2011-09-23 | 2011-09-21 | 2.586 | 301,779 | -3,550 | 0.01% | 780,300 |
| 2011-09-22 | 2011-09-20 | 2.670 | 305,329 | -10,651 | 0.01% | 815,279 |
| 2011-09-21 | 2011-09-19 | 2.636 | 315,980 | -1,184 | 0.01% | 833,039 |
| 2011-09-20 | 2011-09-16 | 2.788 | 317,164 | -9,467 | 0.01% | 884,401 |
| 2011-09-19 | 2011-09-15 | 2.484 | 326,631 | +14,201 | 0.01% | 811,439 |
| 2011-09-16 | 2011-09-14 | 2.738 | 312,430 | +7,101 | 0.01% | 855,360 |
| 2011-09-15 | 2011-09-12 | 2.890 | 305,329 | -5,918 | 0.01% | 882,359 |
| 2011-09-08 | 2011-09-06 | 3.110 | 311,247 | +23,669 | 0.01% | 967,842 |
| 2011-09-07 | 2011-09-05 | 3.126 | 287,578 | +53,256 | 0.01% | 899,101 |
| 2011-09-05 | 2011-09-01 | 3.557 | 234,322 | -59,173 | 0.01% | 833,455 |
| 2011-09-02 | 2011-08-31 | 3.471 | 293,495 | +50,226 | 0.01% | 1,018,832 |
| 2011-09-01 | 2011-08-30 | 3.283 | 243,269 | -9,357 | 0.01% | 798,719 |
| 2011-08-29 | 2011-08-25 | 3.112 | 252,626 | -5,848 | 0.01% | 786,241 |
| 2011-08-26 | 2011-08-24 | 3.129 | 258,474 | +11,696 | 0.01% | 808,861 |
| 2011-08-25 | 2011-08-23 | 3.164 | 246,778 | -10,526 | 0.01% | 780,700 |
| 2011-08-24 | 2011-08-22 | 3.181 | 257,304 | +5,848 | 0.01% | 818,400 |
| 2011-08-23 | 2011-08-19 | 3.300 | 251,456 | -93,565 | 0.01% | 829,899 |
| 2011-08-22 | 2011-08-18 | 3.488 | 345,021 | +58,478 | 0.01% | 1,203,599 |
| 2011-08-19 | 2011-08-17 | 3.488 | 286,543 | +5,848 | 0.01% | 999,599 |
| 2011-08-18 | 2011-08-16 | 3.574 | 280,695 | +11,695 | 0.01% | 1,003,199 |
| 2011-08-17 | 2011-08-15 | 3.625 | 269,000 | -9,356 | 0.01% | 975,201 |
| 2011-08-16 | 2011-08-12 | 3.369 | 278,356 | -35,087 | 0.01% | 937,719 |
| 2011-08-15 | 2011-08-11 | 3.300 | 313,443 | +12,865 | 0.01% | 1,034,479 |
| 2011-08-10 | 2011-08-08 | 3.608 | 300,578 | +17,544 | 0.01% | 1,084,540 |
| 2011-08-09 | 2011-08-05 | 3.830 | 283,034 | +10,526 | 0.01% | 1,084,158 |
| 2011-08-08 | 2011-08-04 | 4.104 | 272,508 | -10,526 | 0.01% | 1,118,398 |
| 2011-08-05 | 2011-08-03 | 4.019 | 283,034 | +30,408 | 0.01% | 1,137,398 |
| 2011-08-04 | 2011-08-02 | 4.172 | 252,626 | -11,695 | 0.01% | 1,054,081 |
| 2011-08-03 | 2011-08-01 | 4.309 | 264,321 | +16,373 | 0.01% | 1,139,038 |
| 2011-08-02 | 2011-07-29 | 4.292 | 247,948 | -10,526 | 0.01% | 1,064,242 |
| 2011-08-01 | 2011-07-28 | 4.343 | 258,474 | -11,695 | 0.01% | 1,122,682 |
| 2011-07-29 | 2011-07-27 | 4.412 | 270,169 | +42,104 | 0.01% | 1,191,959 |
| 2011-07-28 | 2011-07-26 | 4.463 | 228,065 | -23,391 | 0.01% | 1,017,900 |
| 2011-07-26 | 2011-07-22 | 4.463 | 251,456 | -17,544 | 0.01% | 1,122,299 |
| 2011-07-25 | 2011-07-21 | 4.292 | 269,000 | -7,017 | 0.01% | 1,154,601 |
| 2011-07-22 | 2011-07-20 | 4.292 | 276,017 | +11,696 | 0.01% | 1,184,720 |
| 2011-07-21 | 2011-07-19 | 4.172 | 264,321 | -10,527 | 0.01% | 1,102,878 |
| 2011-07-20 | 2011-07-18 | 4.309 | 274,848 | +22,222 | 0.01% | 1,184,402 |
| 2011-07-19 | 2011-07-15 | 4.292 | 252,626 | -1,169 | 0.01% | 1,084,321 |
| 2011-07-18 | 2011-07-14 | 4.343 | 253,795 | -16,374 | 0.01% | 1,102,358 |
| 2011-07-15 | 2011-07-13 | 4.378 | 270,169 | -1,170 | 0.01% | 1,182,719 |
| 2011-07-14 | 2011-07-12 | 4.155 | 271,339 | +51,461 | 0.01% | 1,127,521 |
| 2011-07-12 | 2011-07-08 | 4.993 | 219,878 | +26,900 | 0.01% | 1,097,920 |
| 2011-07-11 | 2011-07-07 | 4.959 | 192,978 | +16,374 | 0.01% | 957,000 |
| 2011-07-08 | 2011-07-06 | 4.891 | 176,604 | +5,848 | 0.01% | 863,719 |
| 2011-07-07 | 2011-07-05 | 4.976 | 170,756 | -5,848 | 0.01% | 849,718 |
| 2011-07-06 | 2011-07-04 | 5.045 | 176,604 | -52,631 | 0.01% | 890,899 |
| 2011-07-05 | 2011-06-30 | 4.788 | 229,235 | -31,578 | 0.01% | 1,097,602 |
| 2011-07-04 | 2011-06-29 | 4.754 | 260,813 | +12,865 | 0.01% | 1,239,881 |
| 2011-06-30 | 2011-06-28 | 4.720 | 247,948 | +56,139 | 0.01% | 1,170,242 |
| 2011-06-29 | 2011-06-27 | 4.857 | 191,809 | +17,544 | 0.01% | 931,522 |
| 2011-06-28 | 2011-06-24 | 4.942 | 174,265 | -72,513 | 0.01% | 861,220 |
| 2011-06-27 | 2011-06-23 | 4.839 | 246,778 | -9,357 | 0.01% | 1,194,260 |
| 2011-06-24 | 2011-06-22 | 4.805 | 256,135 | -10,526 | 0.01% | 1,230,782 |
| 2011-06-23 | 2011-06-21 | 4.668 | 266,661 | +1,170 | 0.01% | 1,244,882 |
| 2011-06-22 | 2011-06-20 | 4.566 | 265,491 | -21,052 | 0.01% | 1,212,180 |
| 2011-06-21 | 2011-06-17 | 4.549 | 286,543 | +10,526 | 0.01% | 1,303,399 |
| 2011-06-17 | 2011-06-15 | 4.788 | 276,017 | -5,848 | 0.01% | 1,321,599 |
| 2011-06-16 | 2011-06-14 | 4.737 | 281,865 | -15,204 | 0.01% | 1,335,140 |
| 2011-06-15 | 2011-06-13 | 4.617 | 297,069 | -19,883 | 0.01% | 1,371,599 |
| 2011-06-13 | 2011-06-09 | 4.686 | 316,952 | -4,678 | 0.01% | 1,485,081 |
| 2011-06-10 | 2011-06-08 | 4.805 | 321,630 | +35,087 | 0.01% | 1,545,499 |
| 2011-06-09 | 2011-06-07 | 4.925 | 286,543 | -14,035 | 0.01% | 1,411,199 |
| 2011-06-08 | 2011-06-03 | 4.874 | 300,578 | +2,339 | 0.01% | 1,464,900 |
| 2011-06-07 | 2011-06-02 | 4.959 | 298,239 | +58,478 | 0.01% | 1,479,001 |
| 2011-06-03 | 2011-06-01 | 5.164 | 239,761 | +29,239 | 0.01% | 1,238,202 |
| 2011-06-02 | 2011-05-31 | 4.993 | 210,522 | +45,613 | 0.01% | 1,051,202 |
| 2011-06-01 | 2011-05-30 | 5.130 | 164,909 | +21,053 | 0.01% | 846,002 |
| 2011-05-26 | 2011-05-24 | 5.284 | 143,856 | -11,696 | 0.01% | 760,138 |
| 2011-05-25 | 2011-05-23 | 5.147 | 155,552 | -2,339 | 0.01% | 800,660 |
| 2011-05-24 | 2011-05-20 | 5.233 | 157,891 | -28,070 | 0.01% | 826,199 |
| 2011-05-23 | 2011-05-19 | 5.181 | 185,961 | +17,544 | 0.01% | 963,542 |
| 2011-05-20 | 2011-05-18 | 5.164 | 168,417 | -5,848 | 0.01% | 869,759 |
| 2011-05-19 | 2011-05-17 | 5.164 | 174,265 | +15,204 | 0.01% | 899,960 |
| 2011-05-18 | 2011-05-16 | 5.216 | 159,061 | +50,292 | 0.01% | 829,602 |
| 2011-05-17 | 2011-05-13 | 5.558 | 108,769 | -3,509 | 0.00% | 604,497 |
| 2011-05-16 | 2011-05-12 | 5.541 | 112,278 | -9,357 | 0.00% | 622,079 |
| 2011-05-13 | 2011-05-11 | 5.729 | 121,635 | -26,900 | 0.00% | 696,802 |
| 2011-05-12 | 2011-05-09 | 5.660 | 148,535 | -9,356 | 0.01% | 840,742 |
| 2011-05-11 | 2011-05-06 | 5.506 | 157,891 | -15,204 | 0.01% | 869,399 |
| 2011-05-06 | 2011-05-04 | 5.301 | 173,095 | +29,239 | 0.01% | 917,597 |
| 2011-05-05 | 2011-05-03 | 5.506 | 143,856 | -8,187 | 0.01% | 792,118 |
| 2011-05-04 | 2011-04-29 | 5.472 | 152,043 | +31,578 | 0.01% | 831,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 120,465 | +24,561 | 0.00% | 675,679 |
| 2011-04-29 | 2011-04-27 | 5.780 | 95,904 | +30,408 | 0.00% | 554,319 |
| 2011-04-28 | 2011-04-26 | 5.985 | 65,496 | -5,847 | 0.00% | 392,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 71,343 | +22,221 | 0.00% | 434,318 |
| 2011-04-26 | 2011-04-20 | 6.225 | 49,122 | +16,374 | 0.00% | 305,762 |
| 2011-04-21 | 2011-04-19 | 6.190 | 32,748 | -7,017 | 0.00% | 202,721 |
| 2011-04-20 | 2011-04-18 | 6.207 | 39,765 | -4,678 | 0.00% | 246,839 |
| 2011-04-19 | 2011-04-15 | 6.173 | 44,443 | -9,357 | 0.00% | 274,357 |
| 2011-04-18 | 2011-04-14 | 6.002 | 53,800 | -12,865 | 0.00% | 322,920 |
| 2011-04-15 | 2011-04-13 | 5.865 | 66,665 | +5,848 | 0.00% | 391,019 |
| 2011-04-14 | 2011-04-12 | 5.797 | 60,817 | +8,187 | 0.00% | 352,558 |
| 2011-04-13 | 2011-04-11 | 5.883 | 52,630 | -11,696 | 0.00% | 309,598 |
| 2011-04-12 | 2011-04-08 | 5.729 | 64,326 | +5,848 | 0.00% | 368,500 |
| 2011-04-11 | 2011-04-07 | 5.797 | 58,478 | -1,170 | 0.00% | 338,999 |
| 2011-04-08 | 2011-04-06 | 5.780 | 59,648 | -86,548 | 0.00% | 344,761 |
| 2011-04-07 | 2011-04-04 | 5.609 | 146,196 | +64,327 | 0.01% | 820,003 |
| 2011-04-06 | 2011-04-01 | 5.712 | 81,869 | +32,747 | 0.00% | 467,597 |
| 2011-04-04 | 2011-03-31 | 5.883 | 49,122 | -39,765 | 0.00% | 288,962 |
| 2011-03-31 | 2011-03-29 | 5.746 | 88,887 | +33,917 | 0.00% | 510,721 |
| 2011-03-30 | 2011-03-28 | 5.883 | 54,970 | +11,696 | 0.00% | 323,363 |
| 2011-03-29 | 2011-03-25 | 5.883 | 43,274 | -16,374 | 0.00% | 254,561 |
| 2011-03-28 | 2011-03-24 | 5.831 | 59,648 | -16,374 | 0.00% | 347,821 |
| 2011-03-25 | 2011-03-23 | 5.831 | 76,022 | +9,357 | 0.00% | 443,302 |
| 2011-03-24 | 2011-03-22 | 5.677 | 66,665 | -5,848 | 0.00% | 378,479 |
| 2011-03-23 | 2011-03-21 | 5.609 | 72,513 | -33,917 | 0.00% | 406,720 |
| 2011-03-22 | 2011-03-18 | 5.541 | 106,430 | -22,222 | 0.00% | 589,678 |
| 2011-03-21 | 2011-03-17 | 5.521 | 128,652 | +35,087 | 0.01% | 710,249 |
| 2011-03-18 | 2011-03-16 | 5.727 | 93,565 | +12,162 | 0.00% | 535,854 |
| 2011-03-16 | 2011-03-14 | 5.779 | 81,403 | -41,864 | 0.00% | 470,401 |
| 2011-03-14 | 2011-03-10 | 5.383 | 123,267 | -10,466 | 0.00% | 663,560 |
| 2011-03-11 | 2011-03-09 | 5.435 | 133,733 | -11,629 | 0.01% | 726,800 |
| 2011-03-10 | 2011-03-08 | 5.297 | 145,362 | -40,701 | 0.01% | 770,000 |
| 2011-03-09 | 2011-03-07 | 5.142 | 186,063 | -5,815 | 0.01% | 956,798 |
| 2011-03-08 | 2011-03-04 | 5.091 | 191,878 | -23,258 | 0.01% | 976,800 |
| 2011-03-07 | 2011-03-03 | 4.970 | 215,136 | -8,140 | 0.01% | 1,069,301 |
| 2011-03-04 | 2011-03-02 | 4.816 | 223,276 | -16,281 | 0.01% | 1,075,199 |
| 2011-03-03 | 2011-03-01 | 4.833 | 239,557 | +3,489 | 0.01% | 1,157,722 |
| 2011-03-02 | 2011-02-28 | 4.609 | 236,068 | +6,977 | 0.01% | 1,088,080 |
| 2011-03-01 | 2011-02-25 | 4.833 | 229,091 | -11,629 | 0.01% | 1,107,142 |
| 2011-02-28 | 2011-02-24 | 4.644 | 240,720 | +5,815 | 0.01% | 1,117,802 |
| 2011-02-24 | 2011-02-22 | 4.884 | 234,905 | -5,815 | 0.01% | 1,147,360 |
| 2011-02-23 | 2011-02-21 | 4.970 | 240,720 | -5,814 | 0.01% | 1,196,462 |
| 2011-02-22 | 2011-02-18 | 4.970 | 246,534 | +5,814 | 0.01% | 1,225,360 |
| 2011-02-21 | 2011-02-17 | 5.022 | 240,720 | -38,375 | 0.01% | 1,208,882 |
| 2011-02-18 | 2011-02-16 | 4.919 | 279,095 | -23,258 | 0.01% | 1,372,799 |
| 2011-02-15 | 2011-02-11 | 4.626 | 302,353 | -11,629 | 0.01% | 1,398,800 |
| 2011-02-14 | 2011-02-10 | 4.540 | 313,982 | +1,163 | 0.01% | 1,425,600 |
| 2011-02-11 | 2011-02-09 | 4.609 | 312,819 | +1,163 | 0.01% | 1,441,839 |
| 2011-02-10 | 2011-02-08 | 4.712 | 311,656 | +5,814 | 0.01% | 1,468,639 |
| 2011-02-08 | 2011-02-02 | 4.730 | 305,842 | +11,629 | 0.01% | 1,446,501 |
| 2011-02-07 | 2011-01-31 | 4.747 | 294,213 | -15,117 | 0.01% | 1,396,561 |
| 2011-02-01 | 2011-01-28 | 4.592 | 309,330 | +3,488 | 0.01% | 1,420,438 |
| 2011-01-31 | 2011-01-27 | 4.678 | 305,842 | +5,815 | 0.01% | 1,430,721 |
| 2011-01-28 | 2011-01-26 | 4.712 | 300,027 | +23,258 | 0.01% | 1,413,839 |
| 2011-01-25 | 2011-01-21 | 4.919 | 276,769 | +29,072 | 0.01% | 1,361,358 |
| 2011-01-24 | 2011-01-20 | 5.005 | 247,697 | -5,814 | 0.01% | 1,239,660 |
| 2011-01-21 | 2011-01-19 | 5.074 | 253,511 | -26,747 | 0.01% | 1,286,198 |
| 2011-01-20 | 2011-01-18 | 4.919 | 280,258 | +2,326 | 0.01% | 1,378,520 |
| 2011-01-19 | 2011-01-17 | 4.884 | 277,932 | -2,326 | 0.01% | 1,357,519 |
| 2011-01-18 | 2011-01-14 | 4.919 | 280,258 | +67,448 | 0.01% | 1,378,520 |
| 2011-01-17 | 2011-01-13 | 5.022 | 212,810 | +56,982 | 0.01% | 1,068,720 |
| 2011-01-14 | 2011-01-12 | 5.297 | 155,828 | -5,815 | 0.01% | 825,439 |
| 2011-01-13 | 2011-01-11 | 5.366 | 161,643 | +4,652 | 0.01% | 867,362 |
| 2011-01-12 | 2011-01-10 | 5.332 | 156,991 | +20,932 | 0.01% | 837,000 |
| 2011-01-11 | 2011-01-07 | 5.418 | 136,059 | -51,167 | 0.01% | 737,101 |
| 2011-01-10 | 2011-01-06 | 5.349 | 187,226 | +11,629 | 0.01% | 1,001,418 |
| 2011-01-07 | 2011-01-05 | 5.091 | 175,597 | +29,072 | 0.01% | 893,918 |
| 2011-01-06 | 2011-01-04 | 5.142 | 146,525 | -10,466 | 0.01% | 753,480 |
| 2011-01-05 | 2011-01-03 | 5.005 | 156,991 | +12,792 | 0.01% | 785,700 |
| 2011-01-04 | 2010-12-31 | 4.902 | 144,199 | +5,814 | 0.01% | 706,799 |
| 2010-12-23 | 2010-12-21 | 5.074 | 138,385 | -5,814 | 0.01% | 702,102 |
| 2010-12-22 | 2010-12-20 | 5.005 | 144,199 | +4,651 | 0.01% | 721,679 |
| 2010-12-21 | 2010-12-17 | 5.005 | 139,548 | +5,815 | 0.01% | 698,402 |
| 2010-12-20 | 2010-12-16 | 5.005 | 133,733 | -11,629 | 0.01% | 669,300 |
| 2010-12-17 | 2010-12-15 | 5.056 | 145,362 | -2,326 | 0.01% | 735,000 |
| 2010-12-16 | 2010-12-14 | 5.177 | 147,688 | -10,466 | 0.01% | 764,541 |
| 2010-12-15 | 2010-12-13 | 5.022 | 158,154 | -15,118 | 0.01% | 794,240 |
| 2010-12-14 | 2010-12-10 | 5.039 | 173,272 | +10,466 | 0.01% | 873,142 |
| 2010-12-13 | 2010-12-09 | 5.074 | 162,806 | +6,978 | 0.01% | 826,003 |
| 2010-12-10 | 2010-12-08 | 5.177 | 155,828 | +24,421 | 0.01% | 806,679 |
| 2010-12-09 | 2010-12-07 | 5.332 | 131,407 | -8,141 | 0.01% | 700,598 |
| 2010-12-08 | 2010-12-06 | 5.297 | 139,548 | -40,701 | 0.01% | 739,202 |
| 2010-12-07 | 2010-12-03 | 5.125 | 180,249 | +11,629 | 0.01% | 923,800 |
| 2010-12-06 | 2010-12-02 | 5.091 | 168,620 | -17,443 | 0.01% | 858,400 |
| 2010-12-03 | 2010-12-01 | 5.142 | 186,063 | -50,005 | 0.01% | 956,798 |
| 2010-12-02 | 2010-11-30 | 5.125 | 236,068 | +46,516 | 0.01% | 1,209,880 |
| 2010-11-30 | 2010-11-26 | 4.695 | 189,552 | -11,629 | 0.01% | 889,979 |
| 2010-11-29 | 2010-11-25 | 4.833 | 201,181 | -23,258 | 0.01% | 972,260 |
| 2010-11-26 | 2010-11-24 | 4.781 | 224,439 | -2,326 | 0.01% | 1,073,080 |
| 2010-11-25 | 2010-11-23 | 4.712 | 226,765 | +23,258 | 0.01% | 1,068,601 |
| 2010-11-24 | 2010-11-22 | 5.022 | 203,507 | +17,444 | 0.01% | 1,022,001 |
| 2010-11-23 | 2010-11-19 | 5.022 | 186,063 | -5,815 | 0.01% | 934,398 |
| 2010-11-22 | 2010-11-18 | 5.022 | 191,878 | +5,815 | 0.01% | 963,600 |
| 2010-11-19 | 2010-11-17 | 4.712 | 186,063 | -17,444 | 0.01% | 876,798 |
| 2010-11-18 | 2010-11-16 | 4.919 | 203,507 | +8,140 | 0.01% | 1,001,001 |
| 2010-11-17 | 2010-11-15 | 4.970 | 195,367 | -52,330 | 0.01% | 971,042 |
| 2010-11-16 | 2010-11-12 | 5.280 | 247,697 | +17,444 | 0.01% | 1,307,820 |
| 2010-11-15 | 2010-11-11 | 5.538 | 230,253 | -23,258 | 0.01% | 1,275,117 |
| 2010-11-12 | 2010-11-10 | 5.452 | 253,511 | -5,815 | 0.01% | 1,382,118 |
| 2010-11-11 | 2010-11-09 | 5.314 | 259,326 | -98,846 | 0.01% | 1,378,141 |
| 2010-11-10 | 2010-11-08 | 5.418 | 358,172 | +30,235 | 0.01% | 1,940,399 |
| 2010-11-09 | 2010-11-05 | 5.452 | 327,937 | +108,150 | 0.01% | 1,787,881 |
| 2010-11-08 | 2010-11-04 | 5.263 | 219,787 | -5,815 | 0.01% | 1,156,678 |
| 2010-11-05 | 2010-11-03 | 5.263 | 225,602 | +75,588 | 0.01% | 1,187,280 |
| 2010-11-04 | 2010-11-02 | 5.297 | 150,014 | +34,887 | 0.01% | 794,642 |
| 2010-11-03 | 2010-11-01 | 5.435 | 115,127 | -10,466 | 0.00% | 625,681 |
| 2010-11-02 | 2010-10-29 | 5.160 | 125,593 | +6,978 | 0.01% | 648,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 118,615 | -13,955 | 0.00% | 624,238 |
| 2010-10-29 | 2010-10-27 | 5.280 | 132,570 | +46,516 | 0.01% | 699,959 |
| 2010-10-28 | 2010-10-26 | 5.624 | 86,054 | +17,443 | 0.00% | 483,958 |
| 2010-10-27 | 2010-10-25 | 5.761 | 68,611 | -1,163 | 0.00% | 395,301 |
| 2010-10-26 | 2010-10-22 | 5.710 | 69,774 | +1,163 | 0.00% | 398,401 |
| 2010-10-25 | 2010-10-21 | 5.761 | 68,611 | -4,651 | 0.00% | 395,301 |
| 2010-10-22 | 2010-10-20 | 5.607 | 73,262 | +29,072 | 0.00% | 410,757 |
| 2010-10-21 | 2010-10-19 | 5.847 | 44,190 | -26,747 | 0.00% | 258,400 |
| 2010-10-20 | 2010-10-18 | 5.435 | 70,937 | +25,584 | 0.00% | 385,522 |
| 2010-10-19 | 2010-10-15 | 5.503 | 45,353 | -5,814 | 0.00% | 249,600 |
| 2010-10-18 | 2010-10-14 | 5.503 | 51,167 | -18,607 | 0.00% | 281,598 |
| 2010-10-15 | 2010-10-13 | 5.142 | 69,774 | +24,421 | 0.00% | 358,801 |
| 2010-10-14 | 2010-10-12 | 4.558 | 45,353 | +23,258 | 0.00% | 206,700 |
| 2010-10-12 | 2010-10-08 | 4.712 | 22,095 | -9,303 | 0.00% | 104,120 |
| 2010-10-11 | 2010-10-07 | 4.695 | 31,398 | +15,117 | 0.00% | 147,419 |
| 2010-10-08 | 2010-10-06 | 4.695 | 16,281 | -17,443 | 0.00% | 76,442 |
| 2010-10-07 | 2010-10-05 | 4.523 | 33,724 | -113,964 | 0.00% | 152,540 |
| 2010-10-06 | 2010-10-04 | 4.300 | 147,688 | -148,851 | 0.01% | 635,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 296,539 | +98,847 | 0.01% | 1,193,402 |
| 2010-10-04 | 2010-09-29 | 3.904 | 197,692 | +47,678 | 0.01% | 771,798 |
| 2010-09-30 | 2010-09-28 | 3.835 | 150,014 | -2,325 | 0.01% | 575,341 |
| 2010-09-29 | 2010-09-27 | 3.956 | 152,339 | +29,072 | 0.01% | 602,598 |
| 2010-09-27 | 2010-09-22 | 4.076 | 123,267 | -3,489 | 0.01% | 502,440 |
| 2010-09-24 | 2010-09-21 | 4.128 | 126,756 | -20,932 | 0.01% | 523,201 |
| 2010-09-22 | 2010-09-20 | 4.024 | 147,688 | +43,027 | 0.01% | 594,361 |
| 2010-09-21 | 2010-09-17 | 4.059 | 104,661 | +18,607 | 0.00% | 424,801 |
| 2010-09-17 | 2010-09-15 | 4.076 | 86,054 | -5,815 | 0.00% | 350,759 |
| 2010-09-16 | 2010-09-14 | 4.093 | 91,869 | +13,955 | 0.00% | 376,041 |
| 2010-09-15 | 2010-09-13 | 4.110 | 77,914 | +11,629 | 0.00% | 320,260 |
| 2010-09-13 | 2010-09-09 | 4.042 | 66,285 | -54,656 | 0.00% | 267,900 |
| 2010-09-10 | 2010-09-08 | 4.059 | 120,941 | -3,489 | 0.00% | 490,879 |
| 2010-09-09 | 2010-09-07 | 4.024 | 124,430 | +1,163 | 0.01% | 500,760 |
| 2010-09-08 | 2010-09-06 | 3.887 | 123,267 | +73,262 | 0.01% | 479,120 |
| 2010-09-06 | 2010-09-02 | 3.646 | 50,005 | +26,747 | 0.00% | 182,322 |
| 2010-09-03 | 2010-09-01 | 3.698 | 23,258 | -44,190 | 0.00% | 86,000 |
| 2010-09-02 | 2010-08-31 | 3.663 | 67,448 | -20,932 | 0.00% | 247,080 |
| 2010-09-01 | 2010-08-30 | 3.560 | 88,380 | -20,932 | 0.00% | 314,640 |
| 2010-08-31 | 2010-08-27 | 3.491 | 109,312 | +4,651 | 0.00% | 381,639 |
| 2010-08-30 | 2010-08-26 | 3.422 | 104,661 | +65,123 | 0.00% | 358,201 |
| 2010-08-27 | 2010-08-25 | 3.543 | 39,538 | -30,236 | 0.00% | 140,078 |
| 2010-08-26 | 2010-08-24 | 3.594 | 69,774 | -41,864 | 0.00% | 250,801 |
| 2010-08-25 | 2010-08-23 | 3.336 | 111,638 | 0.00% | 372,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy