History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 134,000 +0 0.00% 455,600
2025-10-13 2025-10-09 3.530 134,000 +0 0.00% 473,020
2025-10-10 2025-10-08 3.330 134,000 -20,000 0.00% 446,220
2025-10-06 2025-10-02 3.300 154,000 -20,000 0.00% 508,200
2025-05-28 2025-05-26 1.457 174,000 +4,471 0.00% 253,596
2024-05-29 2024-05-27 1.207 169,529 +3,729 0.00% 204,601
2024-04-15 2024-04-11 1.144 165,800 -95,287 0.00% 189,661
2024-04-02 2024-03-27 1.049 261,087 +95,287 0.01% 274,000
2024-03-14 2024-03-12 1.238 165,800 -95,287 0.00% 205,321
2024-03-12 2024-03-08 1.070 261,087 +95,287 0.01% 279,480
2024-03-11 2024-03-07 1.091 165,800 -95,287 0.00% 180,961
2023-09-21 2023-09-19 0.798 261,087 -19,057 0.01% 208,240
2023-05-30 2023-05-25 1.086 280,144 +110,395 0.01% 304,157
2023-05-22 2023-05-18 1.131 169,749 -87,500 0.00% 192,059
2023-05-11 2023-05-09 1.154 257,249 +17,500 0.01% 296,940
2023-05-04 2023-05-02 1.120 239,749 +87,499 0.01% 268,520
2022-06-01 2022-05-30 1.447 152,250 +12,795 0.00% 220,358
2022-03-22 2022-03-18 1.585 139,455 -14,427 0.00% 220,979
2022-03-21 2022-03-17 1.585 153,882 +14,427 0.00% 243,840
2022-01-11 2022-01-07 1.722 139,455 -16,030 0.00% 240,119
2021-10-19 2021-10-15 1.734 155,485 +16,030 0.00% 269,660
2021-10-11 2021-10-07 1.872 139,455 -8,015 0.00% 260,999
2021-10-04 2021-09-29 1.759 147,470 -16,029 0.00% 259,440
2021-09-15 2021-09-13 1.809 163,499 +16,029 0.00% 295,799
2021-09-08 2021-09-06 1.809 147,470 -32,059 0.00% 266,800
2021-06-02 2021-05-31 1.873 179,529 +19,283 0.00% 336,279
2021-05-31 2021-05-27 1.873 160,246 +14,308 0.00% 300,160
2021-05-10 2021-05-06 1.943 145,938 +14,307 0.00% 283,559
2021-03-24 2021-03-22 1.845 131,631 -35,769 0.00% 242,880
2021-03-09 2021-03-05 1.761 167,400 -7,154 0.00% 294,840
2021-03-08 2021-03-04 1.803 174,554 +35,769 0.00% 314,760
2021-02-23 2021-02-19 1.789 138,785 -7,153 0.00% 248,321
2021-01-21 2021-01-19 1.775 145,938 +21,461 0.00% 259,079
2021-01-19 2021-01-15 1.761 124,477 +14,308 0.00% 219,240
2021-01-18 2021-01-14 1.789 110,169 +7,154 0.00% 197,120
2020-08-27 2020-08-25 1.999 103,015 +7,153 0.00% 205,919
2020-07-23 2020-07-21 2.362 95,862 -14,307 0.00% 226,461
2020-07-22 2020-07-20 2.404 110,169 +14,307 0.00% 264,880
2020-07-13 2020-07-09 2.251 95,862 -143,076 0.00% 215,741
2020-07-08 2020-07-06 2.223 238,938 -14,308 0.01% 531,059
2020-07-02 2020-06-29 2.072 253,246 +12,393 0.01% 524,823
2020-06-01 2020-05-28 2.190 240,853 -4,082 0.01% 527,460
2020-05-29 2020-05-27 2.263 244,935 +136,075 0.01% 554,399
2020-05-26 2020-05-22 2.249 108,860 +13,607 0.00% 244,800
2020-05-19 2020-05-15 2.410 95,253 -136,075 0.00% 229,601
2019-08-27 2019-08-23 2.090 231,328 +6,838 0.01% 483,492
2019-05-30 2019-05-28 1.575 224,490 -13,205 0.01% 353,600
2019-05-22 2019-05-20 1.615 237,695 +3,656 0.01% 383,906
2018-08-28 2018-08-24 2.298 234,039 +2,152 0.01% 537,745
2018-08-21 2018-08-17 2.298 231,887 -6,441 0.01% 532,801
2018-05-23 2018-05-18 2.457 238,328 +4,905 0.01% 585,551
2018-05-04 2018-05-02 2.504 233,423 +126,175 0.01% 584,600
2018-03-28 2018-03-26 2.314 107,248 -126,175 0.00% 248,199
2018-01-30 2018-01-26 2.172 233,423 +126,175 0.01% 506,900
2018-01-18 2018-01-16 2.203 107,248 -126,175 0.00% 236,299
2018-01-17 2018-01-15 2.172 233,423 +126,175 0.01% 506,900
2017-09-15 2017-09-13 1.981 107,248 -6,309 0.00% 212,499
2017-08-16 2017-08-14 1.855 113,557 +6,309 0.00% 210,600
2016-08-12 2016-08-10 1.252 107,248 -12,618 0.00% 134,299
2016-08-11 2016-08-09 1.221 119,866 -31,544 0.00% 146,300
2016-08-10 2016-08-08 1.110 151,410 -25,234 0.00% 168,001
2016-08-09 2016-08-05 1.030 176,644 +12,617 0.01% 182,000
2016-08-05 2016-08-03 1.110 164,027 +18,926 0.00% 182,000
2016-07-25 2016-07-21 1.125 145,101 -12,617 0.00% 163,300
2016-07-18 2016-07-14 1.189 157,718 -15,141 0.00% 187,500
2016-07-15 2016-07-13 1.221 172,859 +27,758 0.01% 210,980
2016-07-08 2016-07-06 1.189 145,101 +12,618 0.00% 172,500
2016-07-07 2016-07-05 1.268 132,483 +25,235 0.00% 168,000
2016-06-13 2016-06-08 2.584 107,248 -2,524 0.00% 277,099
2016-01-26 2016-01-22 2.520 109,772 -6,309 0.00% 276,660
2016-01-08 2016-01-06 2.536 116,081 -25,235 0.00% 294,401
2016-01-06 2016-01-04 2.536 141,316 -3,785 0.00% 358,401
2015-10-26 2015-10-22 2.029 145,101 -12,617 0.00% 294,400
2015-07-14 2015-07-10 2.219 157,718 -6,309 0.00% 349,999
2015-07-07 2015-07-03 2.124 164,027 -6,309 0.00% 348,400
2015-07-02 2015-06-29 2.314 170,336 +3,786 0.00% 394,201
2015-06-25 2015-06-23 2.584 166,550 -12,618 0.01% 430,319
2015-06-24 2015-06-22 2.663 179,168 +25,235 0.01% 477,120
2015-06-03 2015-06-01 2.176 153,933 +281 0.01% 334,891
2015-05-12 2015-05-08 2.064 153,652 -6,297 0.01% 317,200
2015-04-22 2015-04-20 2.239 159,949 -18,892 0.01% 358,139
2015-03-23 2015-03-19 1.731 178,841 -18,892 0.01% 309,560
2014-12-16 2014-12-12 1.334 197,733 -18,891 0.01% 263,760
2014-11-25 2014-11-21 1.223 216,624 +18,891 0.01% 264,880
2014-11-07 2014-11-05 1.286 197,733 -18,891 0.01% 254,340
2014-10-23 2014-10-21 1.207 216,624 +18,891 0.01% 261,440
2014-07-14 2014-07-10 1.286 197,733 -18,891 0.01% 254,340
2014-07-04 2014-07-02 1.191 216,624 -6,298 0.01% 258,000
2014-06-04 2014-05-30 1.263 222,922 +4,616 0.01% 281,488
2014-05-30 2014-05-28 1.263 218,306 +18,294 0.01% 275,660
2014-04-23 2014-04-17 1.623 200,012 +18,293 0.01% 324,719
2014-04-14 2014-04-10 1.804 181,719 -12,195 0.01% 327,801
2014-04-09 2014-04-07 1.607 193,914 +12,195 0.01% 311,639
2014-02-04 2014-01-28 1.542 181,719 -36,587 0.01% 280,121
2014-01-29 2014-01-27 1.492 218,306 +36,587 0.01% 325,780
2013-11-29 2013-11-27 2.050 181,719 -12,195 0.01% 372,501
2013-11-26 2013-11-22 1.935 193,914 +12,195 0.01% 375,239
2013-11-25 2013-11-21 1.935 181,719 -67,077 0.01% 351,641
2013-11-20 2013-11-18 1.935 248,796 +48,784 0.01% 481,440
2013-11-19 2013-11-15 1.886 200,012 -2,440 0.01% 377,199
2013-11-04 2013-10-31 1.902 202,452 -48,783 0.01% 385,121
2013-10-31 2013-10-29 1.869 251,235 +18,294 0.01% 469,680
2013-09-24 2013-09-19 1.984 232,941 +48,783 0.01% 462,219
2013-09-05 2013-09-03 1.968 184,158 -12,196 0.01% 362,400
2013-09-02 2013-08-29 1.869 196,354 +12,196 0.01% 367,081
2013-08-26 2013-08-22 1.951 184,158 -18,294 0.01% 359,380
2013-08-23 2013-08-21 1.951 202,452 +18,294 0.01% 395,081
2013-08-20 2013-08-16 2.001 184,158 -30,489 0.01% 368,440
2013-08-16 2013-08-13 1.984 214,647 +18,293 0.01% 425,919
2013-06-27 2013-06-25 1.837 196,354 -30,489 0.01% 360,641
2013-06-06 2013-06-04 1.984 226,843 +30,489 0.01% 450,119
2013-06-04 2013-05-31 2.125 196,354 +3,927 0.01% 417,286
2013-05-09 2013-05-07 2.326 192,427 -17,928 0.01% 447,581
2013-04-26 2013-04-24 2.359 210,355 +17,928 0.01% 496,321
2013-04-25 2013-04-23 2.326 192,427 -11,952 0.01% 447,581
2013-04-05 2013-04-02 2.075 204,379 -11,952 0.01% 424,081
2013-04-02 2013-03-27 2.209 216,331 -5,975 0.01% 477,841
2013-03-28 2013-03-26 2.276 222,306 +5,975 0.01% 505,919
2013-03-22 2013-03-20 2.142 216,331 +5,976 0.01% 463,361
2013-03-01 2013-02-27 2.410 210,355 +5,976 0.01% 506,881
2013-02-21 2013-02-19 2.544 204,379 +17,928 0.01% 519,841
2013-02-19 2013-02-15 2.644 186,451 +5,976 0.01% 492,961
2013-02-08 2013-02-06 2.627 180,475 -16,732 0.01% 474,141
2013-02-07 2013-02-05 2.577 197,207 +16,732 0.01% 508,199
2013-02-06 2013-02-04 2.594 180,475 -16,732 0.01% 468,101
2013-01-31 2013-01-29 2.577 197,207 -17,928 0.01% 508,199
2013-01-25 2013-01-23 2.577 215,135 +16,732 0.01% 554,399
2013-01-15 2013-01-11 2.694 198,403 -23,903 0.01% 534,521
2013-01-14 2013-01-10 2.811 222,306 -11,952 0.01% 624,959
2013-01-11 2013-01-09 2.778 234,258 -5,976 0.01% 650,719
2013-01-09 2013-01-07 2.795 240,234 +29,879 0.01% 671,339
2013-01-04 2013-01-02 2.661 210,355 -17,927 0.01% 559,681
2013-01-03 2012-12-31 2.577 228,282 -17,928 0.01% 588,279
2013-01-02 2012-12-27 2.594 246,210 +11,952 0.01% 638,599
2012-12-27 2012-12-20 2.544 234,258 +5,976 0.01% 595,839
2012-12-21 2012-12-19 2.577 228,282 +17,927 0.01% 588,279
2012-12-20 2012-12-18 2.610 210,355 -11,951 0.01% 549,121
2012-12-19 2012-12-17 2.577 222,306 +5,975 0.01% 572,879
2012-11-26 2012-11-22 2.209 216,331 -5,975 0.01% 477,841
2012-11-22 2012-11-20 2.192 222,306 -11,952 0.01% 487,319
2012-11-16 2012-11-14 2.175 234,258 +11,952 0.01% 509,599
2012-11-13 2012-11-09 2.359 222,306 +11,951 0.01% 524,519
2012-11-09 2012-11-07 2.493 210,355 -17,927 0.01% 524,481
2012-11-08 2012-11-06 2.426 228,282 +11,951 0.01% 553,899
2012-11-01 2012-10-30 2.259 216,331 -5,975 0.01% 488,701
2012-10-30 2012-10-26 2.242 222,306 -11,952 0.01% 498,479
2012-10-29 2012-10-25 2.309 234,258 +17,927 0.01% 540,959
2012-10-25 2012-10-22 2.393 216,331 +11,952 0.01% 517,661
2012-10-19 2012-10-17 2.242 204,379 -11,952 0.01% 458,281
2012-10-12 2012-10-10 2.175 216,331 -5,975 0.01% 470,601
2012-10-11 2012-10-09 2.175 222,306 +17,927 0.01% 483,599
2012-10-10 2012-10-08 2.209 204,379 +11,952 0.01% 451,441
2012-09-25 2012-09-21 2.276 192,427 -5,976 0.01% 437,921
2012-09-14 2012-09-12 2.209 198,403 +5,976 0.01% 438,241
2012-09-13 2012-09-11 2.226 192,427 -41,831 0.01% 428,261
2012-08-14 2012-08-10 2.159 234,258 +29,879 0.01% 505,679
2012-08-13 2012-08-09 2.142 204,379 +11,952 0.01% 437,761
2012-08-09 2012-08-07 2.209 192,427 +17,928 0.01% 425,041
2012-08-03 2012-08-01 2.075 174,499 -45,417 0.01% 362,081
2012-08-02 2012-07-31 1.958 219,916 +51,393 0.01% 430,560
2012-07-30 2012-07-26 1.958 168,523 -11,952 0.01% 329,941
2012-07-27 2012-07-25 2.008 180,475 +11,952 0.01% 362,401
2012-07-24 2012-07-20 2.226 168,523 +11,952 0.01% 375,061
2012-07-04 2012-06-29 2.510 156,571 +5,976 0.01% 393,001
2012-06-04 2012-05-31 2.991 150,595 +1,481 0.01% 450,469
2012-04-30 2012-04-26 3.110 149,114 -11,835 0.01% 463,679
2012-04-26 2012-04-24 3.025 160,949 -5,917 0.01% 486,881
2012-04-24 2012-04-20 2.957 166,866 -23,669 0.01% 493,500
2012-04-03 2012-03-30 2.755 190,535 -29,586 0.01% 524,860
2012-03-26 2012-03-22 2.434 220,121 -17,752 0.01% 535,680
2012-03-23 2012-03-21 2.400 237,873 +11,835 0.01% 570,840
2012-03-21 2012-03-19 2.569 226,038 -5,918 0.01% 580,639
2012-03-20 2012-03-16 2.704 231,956 +17,752 0.01% 627,201
2012-03-16 2012-03-14 2.907 214,204 -42,604 0.01% 622,640
2012-03-12 2012-03-08 2.873 256,808 -21,302 0.01% 737,800
2012-03-07 2012-03-05 2.822 278,110 +50,888 0.01% 784,900
2012-03-05 2012-03-01 2.907 227,222 +33,137 0.01% 660,481
2012-03-02 2012-02-29 3.042 194,085 +11,834 0.01% 590,399
2012-03-01 2012-02-28 3.093 182,251 +17,752 0.01% 563,641
2012-02-28 2012-02-24 3.177 164,499 -17,752 0.01% 522,640
2012-02-27 2012-02-23 2.957 182,251 +17,752 0.01% 539,001
2012-02-24 2012-02-22 3.143 164,499 -42,604 0.01% 517,080
2012-02-21 2012-02-17 2.873 207,103 -5,917 0.01% 594,999
2012-02-20 2012-02-16 2.822 213,020 -5,918 0.01% 601,199
2012-02-14 2012-02-10 2.569 218,938 +11,835 0.01% 562,401
2012-02-13 2012-02-09 2.738 207,103 -1,184 0.01% 566,999
2012-01-16 2012-01-12 2.129 208,287 -5,917 0.01% 443,521
2011-12-22 2011-12-20 2.163 214,204 +29,586 0.01% 463,360
2011-12-06 2011-12-02 2.501 184,618 +5,918 0.01% 461,761
2011-11-01 2011-10-28 2.484 178,700 -11,835 0.01% 443,939
2011-10-26 2011-10-24 2.214 190,535 -11,834 0.01% 421,820
2011-10-19 2011-10-17 2.484 202,369 +17,751 0.01% 502,739
2011-10-18 2011-10-14 2.332 184,618 -11,834 0.01% 430,561
2011-10-13 2011-10-11 2.112 196,452 +11,834 0.01% 415,000
2011-10-11 2011-10-07 2.096 184,618 -5,917 0.01% 386,881
2011-09-28 2011-09-26 2.163 190,535 +5,917 0.01% 412,160
2011-09-26 2011-09-22 2.434 184,618 +11,835 0.01% 449,281
2011-09-23 2011-09-21 2.586 172,783 -22,486 0.01% 446,759
2011-09-22 2011-09-20 2.670 195,269 -9,467 0.01% 521,401
2011-09-19 2011-09-15 2.484 204,736 -47,338 0.01% 508,619
2011-09-07 2011-09-05 3.126 252,074 +17,752 0.01% 788,099
2011-09-06 2011-09-02 3.464 234,322 -9,468 0.01% 811,798
2011-09-05 2011-09-01 3.557 243,790 -29,586 0.01% 867,132
2011-09-02 2011-08-31 3.471 273,376 +3,207 0.01% 948,992
2011-09-01 2011-08-30 3.283 270,169 -11,696 0.01% 887,039
2011-08-31 2011-08-29 3.129 281,865 +11,696 0.01% 882,060
2011-08-26 2011-08-24 3.129 270,169 +9,356 0.01% 845,459
2011-08-23 2011-08-19 3.300 260,813 +5,848 0.01% 860,781
2011-08-11 2011-08-09 3.420 254,965 -5,848 0.01% 872,000
2011-08-10 2011-08-08 3.608 260,813 -5,848 0.01% 941,061
2011-08-09 2011-08-05 3.830 266,661 -11,695 0.01% 1,021,442
2011-08-05 2011-08-03 4.019 278,356 +5,848 0.01% 1,118,599
2011-08-01 2011-07-28 4.343 272,508 +5,847 0.01% 1,183,638
2011-07-26 2011-07-22 4.463 266,661 -5,847 0.01% 1,190,162
2011-07-25 2011-07-21 4.292 272,508 -3,509 0.01% 1,169,658
2011-07-22 2011-07-20 4.292 276,017 -31,578 0.01% 1,184,720
2011-07-21 2011-07-19 4.172 307,595 +11,695 0.01% 1,283,439
2011-07-19 2011-07-15 4.292 295,900 +11,696 0.01% 1,270,061
2011-07-15 2011-07-13 4.378 284,204 +23,391 0.01% 1,244,160
2011-07-14 2011-07-12 4.155 260,813 -11,695 0.01% 1,083,781
2011-07-13 2011-07-11 4.839 272,508 +39,765 0.01% 1,318,778
2011-07-08 2011-07-06 4.891 232,743 -2,339 0.01% 1,138,279
2011-07-06 2011-07-04 5.045 235,082 -5,848 0.01% 1,185,898
2011-07-04 2011-06-29 4.754 240,930 +2,339 0.01% 1,145,359
2011-06-27 2011-06-23 4.839 238,591 -5,848 0.01% 1,154,640
2011-06-22 2011-06-20 4.566 244,439 +5,848 0.01% 1,116,061
2011-06-17 2011-06-15 4.788 238,591 +5,848 0.01% 1,142,400
2011-06-16 2011-06-14 4.737 232,743 +5,848 0.01% 1,102,459
2011-06-15 2011-06-13 4.617 226,895 -7,018 0.01% 1,047,598
2011-06-14 2011-06-10 4.634 233,913 -5,848 0.01% 1,084,001
2011-06-13 2011-06-09 4.686 239,761 -11,695 0.01% 1,123,402
2011-06-08 2011-06-03 4.874 251,456 +5,848 0.01% 1,225,499
2011-06-07 2011-06-02 4.959 245,608 +5,847 0.01% 1,217,998
2011-06-03 2011-06-01 5.164 239,761 +5,848 0.01% 1,238,202
2011-06-02 2011-05-31 4.993 233,913 +19,883 0.01% 1,168,001
2011-05-31 2011-05-27 5.233 214,030 +5,848 0.01% 1,119,959
2011-05-25 2011-05-23 5.147 208,182 +29,239 0.01% 1,071,558
2011-05-24 2011-05-20 5.233 178,943 -5,848 0.01% 936,358
2011-05-23 2011-05-19 5.181 184,791 +11,696 0.01% 957,479
2011-05-19 2011-05-17 5.164 173,095 +9,356 0.01% 893,918
2011-05-18 2011-05-16 5.216 163,739 +17,543 0.01% 854,000
2011-05-06 2011-05-04 5.301 146,196 +23,392 0.01% 775,003
2011-05-04 2011-04-29 5.472 122,804 +11,695 0.00% 671,999
2011-05-03 2011-04-28 5.609 111,109 -11,695 0.00% 623,202
2011-04-29 2011-04-27 5.780 122,804 +5,848 0.00% 709,799
2011-04-28 2011-04-26 5.985 116,956 -2,340 0.00% 699,998
2011-04-27 2011-04-21 6.088 119,296 +17,544 0.00% 726,243
2011-04-21 2011-04-19 6.190 101,752 +17,543 0.00% 629,880
2011-04-20 2011-04-18 6.207 84,209 +1,170 0.00% 522,722
2011-04-19 2011-04-15 6.173 83,039 +2,339 0.00% 512,620
2011-04-13 2011-04-11 5.883 80,700 -5,848 0.00% 474,720
2011-04-12 2011-04-08 5.729 86,548 +11,696 0.00% 495,801
2011-04-07 2011-04-04 5.609 74,852 -7,017 0.00% 419,839
2011-04-04 2011-03-31 5.883 81,869 +14,034 0.00% 481,597
2011-03-31 2011-03-29 5.746 67,835 -1,169 0.00% 389,762
2011-03-25 2011-03-23 5.831 69,004 -14,035 0.00% 402,378
2011-03-24 2011-03-22 5.677 83,039 -18,713 0.00% 471,440
2011-03-23 2011-03-21 5.609 101,752 -17,544 0.00% 570,720
2011-03-18 2011-03-16 5.727 119,296 -7,460 0.00% 683,218
2011-03-17 2011-03-15 5.693 126,756 -5,814 0.01% 721,582
2011-03-16 2011-03-14 5.779 132,570 -40,702 0.01% 766,079
2011-03-15 2011-03-11 5.383 173,272 -9,303 0.01% 932,742
2011-03-14 2011-03-10 5.383 182,575 +15,118 0.01% 982,821
2011-03-11 2011-03-09 5.435 167,457 -11,629 0.01% 910,080
2011-03-10 2011-03-08 5.297 179,086 -3,489 0.01% 948,640
2011-03-08 2011-03-04 5.091 182,575 -22,095 0.01% 929,441
2011-03-07 2011-03-03 4.970 204,670 -25,583 0.01% 1,017,281
2011-03-02 2011-02-28 4.609 230,253 -9,304 0.01% 1,061,278
2011-02-25 2011-02-23 4.730 239,557 +13,955 0.01% 1,133,002
2011-02-21 2011-02-17 5.022 225,602 -8,140 0.01% 1,132,960
2011-02-16 2011-02-14 4.781 233,742 -5,815 0.01% 1,117,559
2011-02-08 2011-02-02 4.730 239,557 +4,652 0.01% 1,133,002
2011-01-31 2011-01-27 4.678 234,905 +11,629 0.01% 1,098,880
2011-01-26 2011-01-24 4.730 223,276 +24,421 0.01% 1,055,999
2011-01-25 2011-01-21 4.919 198,855 +19,769 0.01% 978,119
2011-01-21 2011-01-19 5.074 179,086 -12,792 0.01% 908,600
2011-01-20 2011-01-18 4.919 191,878 +5,815 0.01% 943,800
2011-01-19 2011-01-17 4.884 186,063 -5,815 0.01% 908,798
2011-01-18 2011-01-14 4.919 191,878 +17,444 0.01% 943,800
2011-01-17 2011-01-13 5.022 174,434 +26,746 0.01% 875,998
2011-01-14 2011-01-12 5.297 147,688 +9,303 0.01% 782,321
2011-01-12 2011-01-10 5.332 138,385 -40,701 0.01% 737,802
2011-01-11 2011-01-07 5.418 179,086 -9,303 0.01% 970,200
2011-01-10 2011-01-06 5.349 188,389 -38,376 0.01% 1,007,639
2011-01-06 2011-01-04 5.142 226,765 +20,932 0.01% 1,166,101
2011-01-04 2010-12-31 4.902 205,833 -11,629 0.01% 1,008,902
2010-12-28 2010-12-22 5.056 217,462 +23,258 0.01% 1,099,562
2010-12-23 2010-12-21 5.074 194,204 -5,814 0.01% 985,301
2010-12-22 2010-12-20 5.005 200,018 +5,814 0.01% 1,001,039
2010-12-17 2010-12-15 5.056 194,204 +8,141 0.01% 981,961
2010-12-16 2010-12-14 5.177 186,063 -8,141 0.01% 963,198
2010-12-10 2010-12-08 5.177 194,204 +34,887 0.01% 1,005,342
2010-12-09 2010-12-07 5.332 159,317 -29,072 0.01% 849,401
2010-12-08 2010-12-06 5.297 188,389 -5,815 0.01% 997,919
2010-12-07 2010-12-03 5.125 194,204 -8,140 0.01% 995,322
2010-12-06 2010-12-02 5.091 202,344 -19,769 0.01% 1,030,080
2010-12-03 2010-12-01 5.142 222,113 -5,815 0.01% 1,142,179
2010-12-02 2010-11-30 5.125 227,928 -18,606 0.01% 1,168,162
2010-11-25 2010-11-23 4.712 246,534 +11,629 0.01% 1,161,760
2010-11-24 2010-11-22 5.022 234,905 +5,814 0.01% 1,179,680
2010-11-19 2010-11-17 4.712 229,091 +29,073 0.01% 1,079,562
2010-11-18 2010-11-16 4.919 200,018 +6,977 0.01% 983,839
2010-11-17 2010-11-15 4.970 193,041 +39,539 0.01% 959,481
2010-11-16 2010-11-12 5.280 153,502 +52,330 0.01% 810,478
2010-11-15 2010-11-11 5.538 101,172 -23,258 0.00% 560,280
2010-11-12 2010-11-10 5.452 124,430 -22,095 0.01% 678,380
2010-11-11 2010-11-09 5.314 146,525 +22,095 0.01% 778,680
2010-11-10 2010-11-08 5.418 124,430 +17,444 0.01% 674,100
2010-11-09 2010-11-05 5.452 106,986 -4,652 0.00% 583,277
2010-11-08 2010-11-04 5.263 111,638 +17,443 0.00% 587,520
2010-11-05 2010-11-03 5.263 94,195 -17,443 0.00% 495,722
2010-11-04 2010-11-02 5.297 111,638 +29,072 0.00% 591,360
2010-11-03 2010-11-01 5.435 82,566 -17,443 0.00% 448,722
2010-11-02 2010-10-29 5.160 100,009 +11,629 0.00% 516,000
2010-10-29 2010-10-27 5.280 88,380 +23,258 0.00% 466,639
2010-10-28 2010-10-26 5.624 65,122 +24,421 0.00% 366,239
2010-10-27 2010-10-25 5.761 40,701 -23,258 0.00% 234,498
2010-10-25 2010-10-21 5.761 63,959 +17,443 0.00% 368,498
2010-10-22 2010-10-20 5.607 46,516 +11,629 0.00% 260,801
2010-10-21 2010-10-19 5.847 34,887 -23,258 0.00% 204,001
2010-10-20 2010-10-18 5.435 58,145 +11,629 0.00% 316,001
2010-10-19 2010-10-15 5.503 46,516 +5,815 0.00% 256,001
2010-10-18 2010-10-14 5.503 40,701 -6,978 0.00% 223,998
2010-10-15 2010-10-13 5.142 47,679 -16,280 0.00% 245,181
2010-10-14 2010-10-12 4.558 63,959 +5,814 0.00% 291,499
2010-10-13 2010-10-11 4.540 58,145 +17,444 0.00% 264,001
2010-10-11 2010-10-07 4.695 40,701 +5,814 0.00% 191,098
2010-10-08 2010-10-06 4.695 34,887 -5,814 0.00% 163,801
2010-10-07 2010-10-05 4.523 40,701 -5,815 0.00% 184,098
2010-10-05 2010-09-30 4.024 46,516 -11,629 0.00% 187,201
2010-10-04 2010-09-29 3.904 58,145 -5,814 0.00% 227,001
2010-09-30 2010-09-28 3.835 63,959 +17,443 0.00% 245,299
2010-09-22 2010-09-20 4.024 46,516 -5,814 0.00% 187,201
2010-09-15 2010-09-13 4.110 52,330 +17,443 0.00% 215,099
2010-09-13 2010-09-09 4.042 34,887 +11,629 0.00% 141,000
2010-09-09 2010-09-07 4.024 23,258 +5,815 0.00% 93,600
2010-09-03 2010-09-01 3.698 17,443 -17,444 0.00% 64,498
2010-08-26 2010-08-24 3.594 34,887 +2,326 0.00% 125,400
2010-08-25 2010-08-23 3.336 32,561 0.00% 108,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top