History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 358,000 +0 0.01% 1,217,200
2025-10-13 2025-10-09 3.530 358,000 +0 0.01% 1,263,740
2025-10-10 2025-10-08 3.330 358,000 +0 0.01% 1,192,140
2025-10-09 2025-10-06 3.270 358,000 +0 0.01% 1,170,660
2025-10-08 2025-10-03 3.300 358,000 +0 0.01% 1,181,400
2025-10-06 2025-10-02 3.300 358,000 +0 0.01% 1,181,400
2025-10-03 2025-09-30 3.290 358,000 +0 0.01% 1,177,820
2025-10-02 2025-09-29 3.290 358,000 -10,000 0.01% 1,177,820
2025-09-05 2025-09-03 2.900 368,000 -16,000 0.01% 1,067,200
2025-09-03 2025-09-01 2.700 384,000 -10,000 0.01% 1,036,800
2025-08-29 2025-08-27 2.590 394,000 +10,000 0.01% 1,020,460
2025-08-28 2025-08-26 2.570 384,000 -10,000 0.01% 986,880
2025-08-26 2025-08-22 2.460 394,000 -10,000 0.01% 969,240
2025-08-25 2025-08-21 2.410 404,000 -20,000 0.01% 973,640
2025-07-28 2025-07-24 2.120 424,000 +8,000 0.01% 898,880
2025-05-28 2025-05-26 1.457 416,000 +10,689 0.01% 606,299
2025-02-27 2025-02-25 1.663 405,311 -19,486 0.01% 673,920
2025-02-26 2025-02-24 1.550 424,797 +19,486 0.01% 658,360
2024-12-20 2024-12-18 1.796 405,311 -38,972 0.01% 728,000
2024-12-11 2024-12-09 1.745 444,283 -29,230 0.01% 775,199
2024-12-09 2024-12-05 1.735 473,513 -19,486 0.01% 821,341
2024-11-19 2024-11-15 1.314 492,999 -3,897 0.01% 647,681
2024-10-14 2024-10-09 1.139 496,896 -19,486 0.01% 566,100
2024-10-04 2024-10-02 1.170 516,382 -11,692 0.01% 604,200
2024-10-03 2024-09-30 1.180 528,074 -9,743 0.01% 623,300
2024-09-05 2024-09-03 0.872 537,817 +9,743 0.01% 469,200
2024-09-03 2024-08-30 0.903 528,074 -19,486 0.01% 476,960
2024-08-28 2024-08-26 0.872 547,560 -97,430 0.01% 477,700
2024-08-26 2024-08-22 0.893 644,990 -19,486 0.01% 575,940
2024-07-10 2024-07-08 1.139 664,476 -19,487 0.01% 757,020
2024-07-02 2024-06-27 1.037 683,963 +19,487 0.01% 709,021
2024-05-29 2024-05-27 1.207 664,476 +14,618 0.01% 801,942
2024-05-08 2024-05-06 1.343 649,858 -47,643 0.01% 872,960
2024-03-14 2024-03-12 1.238 697,501 -9,529 0.01% 863,759
2024-03-11 2024-03-07 1.091 707,030 -28,586 0.01% 771,680
2024-03-04 2024-02-29 0.945 735,616 -19,058 0.01% 694,800
2024-03-01 2024-02-28 0.850 754,674 -17,151 0.01% 641,520
2024-02-27 2024-02-23 0.787 771,825 -19,058 0.01% 607,500
2024-01-25 2024-01-23 0.640 790,883 -34,303 0.02% 506,300
2024-01-24 2024-01-22 0.598 825,186 -108,627 0.02% 493,620
2024-01-23 2024-01-19 0.609 933,813 -26,681 0.02% 568,400
2024-01-19 2024-01-17 0.640 960,494 +15,246 0.02% 614,880
2024-01-18 2024-01-16 0.672 945,248 +32,398 0.02% 634,880
2024-01-17 2024-01-15 0.693 912,850 +64,795 0.02% 632,280
2024-01-16 2024-01-12 0.703 848,055 -15,246 0.02% 596,300
2024-01-15 2024-01-11 0.693 863,301 -76,230 0.02% 597,960
2024-01-12 2024-01-10 0.672 939,531 +83,853 0.02% 631,040
2024-01-11 2024-01-09 0.703 855,678 +7,623 0.02% 601,660
2024-01-08 2024-01-04 0.724 848,055 -17,152 0.02% 614,100
2024-01-03 2023-12-29 0.714 865,207 -68,606 0.02% 617,440
2023-12-29 2023-12-27 0.693 933,813 +85,758 0.02% 646,800
2023-12-18 2023-12-14 0.714 848,055 -59,078 0.02% 605,200
2023-12-15 2023-12-13 0.693 907,133 +59,078 0.02% 628,320
2023-12-14 2023-12-12 0.703 848,055 -51,455 0.02% 596,300
2023-12-11 2023-12-07 0.703 899,510 +51,455 0.02% 632,480
2023-11-21 2023-11-17 0.724 848,055 -28,586 0.02% 614,100
2023-11-17 2023-11-15 0.724 876,641 +28,586 0.02% 634,800
2023-11-16 2023-11-14 0.714 848,055 -43,832 0.02% 605,200
2023-11-15 2023-11-13 0.703 891,887 +11,434 0.02% 627,120
2023-11-14 2023-11-10 0.703 880,453 -19,057 0.02% 619,080
2023-11-13 2023-11-09 0.714 899,510 -11,435 0.02% 641,920
2023-11-10 2023-11-08 0.724 910,945 -3,811 0.02% 659,640
2023-11-09 2023-11-07 0.724 914,756 +66,701 0.02% 662,400
2023-11-01 2023-10-30 0.735 848,055 -59,078 0.02% 623,000
2023-10-31 2023-10-27 0.735 907,133 +13,340 0.02% 666,400
2023-10-27 2023-10-25 0.724 893,793 -3,811 0.02% 647,220
2023-10-25 2023-10-20 0.724 897,604 +32,397 0.02% 649,980
2023-10-24 2023-10-19 0.724 865,207 -1,905 0.02% 626,520
2023-10-20 2023-10-18 0.756 867,112 +19,057 0.02% 655,200
2023-10-16 2023-10-12 0.745 848,055 -32,398 0.02% 631,900
2023-10-13 2023-10-11 0.745 880,453 -83,852 0.02% 656,040
2023-10-12 2023-10-10 0.714 964,305 +80,041 0.02% 688,160
2023-10-11 2023-10-09 0.724 884,264 -38,115 0.02% 640,320
2023-10-10 2023-10-06 0.714 922,379 +40,021 0.02% 658,240
2023-10-09 2023-10-05 0.724 882,358 -24,775 0.02% 638,940
2023-10-06 2023-10-04 0.714 907,133 -1,906 0.02% 647,360
2023-10-05 2023-10-03 0.745 909,039 +3,812 0.02% 677,340
2023-10-04 2023-09-29 0.766 905,227 -74,324 0.02% 693,500
2023-10-03 2023-09-28 0.756 979,551 +5,717 0.02% 740,160
2023-09-28 2023-09-26 0.777 973,834 +38,115 0.02% 756,280
2023-09-27 2023-09-25 0.787 935,719 +11,434 0.02% 736,500
2023-09-25 2023-09-21 0.798 924,285 +62,890 0.02% 737,200
2023-09-22 2023-09-20 0.808 861,395 -15,246 0.02% 696,080
2023-09-21 2023-09-19 0.798 876,641 -70,513 0.02% 699,200
2023-09-20 2023-09-18 0.798 947,154 +11,435 0.02% 755,440
2023-09-19 2023-09-15 0.808 935,719 +51,455 0.02% 756,140
2023-09-18 2023-09-14 0.808 884,264 -15,246 0.02% 714,560
2023-09-15 2023-09-13 0.798 899,510 +51,455 0.02% 717,440
2023-09-07 2023-09-05 0.850 848,055 -41,926 0.02% 720,900
2023-09-06 2023-09-04 0.850 889,981 +41,926 0.02% 756,540
2023-09-05 2023-08-31 0.819 848,055 -104,816 0.02% 694,200
2023-09-04 2023-08-30 0.787 952,871 +62,890 0.02% 750,000
2023-08-31 2023-08-29 0.808 889,981 +41,926 0.02% 719,180
2023-08-22 2023-08-18 0.808 848,055 -1,906 0.02% 685,300
2023-08-17 2023-08-15 0.819 849,961 -47,643 0.02% 695,760
2023-08-16 2023-08-14 0.819 897,604 -3,812 0.02% 734,760
2023-08-15 2023-08-11 0.840 901,416 +3,812 0.02% 756,800
2023-08-14 2023-08-10 0.840 897,604 -5,718 0.02% 753,600
2023-08-11 2023-08-09 0.840 903,322 +30,492 0.02% 758,400
2023-08-10 2023-08-08 0.850 872,830 +1,906 0.02% 741,960
2023-08-09 2023-08-07 0.850 870,924 -45,738 0.02% 740,340
2023-08-08 2023-08-04 0.850 916,662 +45,738 0.02% 779,220
2023-08-07 2023-08-03 0.861 870,924 -36,209 0.02% 749,480
2023-08-04 2023-08-02 0.850 907,133 -30,492 0.02% 771,120
2023-08-03 2023-08-01 0.840 937,625 +47,644 0.02% 787,200
2023-07-28 2023-07-26 0.819 889,981 +28,586 0.02% 728,520
2023-07-27 2023-07-25 0.819 861,395 -34,304 0.02% 705,120
2023-07-26 2023-07-24 0.798 895,699 +45,738 0.02% 714,400
2023-07-25 2023-07-21 0.808 849,961 -45,738 0.02% 686,840
2023-07-24 2023-07-20 0.808 895,699 +5,718 0.02% 723,800
2023-07-21 2023-07-19 0.808 889,981 +3,811 0.02% 719,180
2023-07-14 2023-07-12 0.798 886,170 -57,172 0.02% 706,800
2023-07-11 2023-07-07 0.798 943,342 -15,246 0.02% 752,400
2023-07-10 2023-07-06 0.808 958,588 -3,812 0.02% 774,620
2023-07-07 2023-07-05 0.819 962,400 +38,115 0.02% 787,800
2023-07-06 2023-07-04 0.840 924,285 +7,623 0.02% 776,000
2023-07-05 2023-07-03 0.840 916,662 +26,681 0.02% 769,600
2023-07-04 2023-06-30 0.829 889,981 -7,623 0.02% 737,860
2023-07-03 2023-06-29 0.808 897,604 +47,643 0.02% 725,340
2023-06-29 2023-06-27 0.850 849,961 -38,115 0.02% 722,520
2023-06-28 2023-06-26 0.819 888,076 -7,623 0.02% 726,960
2023-06-27 2023-06-23 0.819 895,699 +5,718 0.02% 733,200
2023-06-14 2023-06-12 0.892 889,981 +19,057 0.02% 793,900
2023-06-12 2023-06-08 0.903 870,924 +45,738 0.02% 786,040
2023-06-01 2023-05-30 0.892 825,186 +1,906 0.02% 736,100
2023-05-30 2023-05-25 1.086 823,280 +67,282 0.02% 893,850
2023-05-04 2023-05-02 1.120 755,998 +8,750 0.02% 846,720
2023-05-03 2023-04-28 1.109 747,248 +8,750 0.02% 828,380
2023-04-17 2023-04-13 1.200 738,498 -8,750 0.02% 886,200
2023-02-13 2023-02-09 1.097 747,248 -5,250 0.02% 819,840
2023-02-03 2023-02-01 1.120 752,498 -8,750 0.02% 842,800
2023-02-02 2023-01-31 1.097 761,248 -10,500 0.02% 835,200
2023-02-01 2023-01-30 1.086 771,748 -61,249 0.02% 837,901
2023-01-31 2023-01-27 1.120 832,997 -17,500 0.02% 932,960
2023-01-20 2023-01-18 1.131 850,497 +10,500 0.02% 962,280
2022-11-23 2022-11-21 0.926 839,997 -35,000 0.02% 777,600
2022-11-22 2022-11-18 0.926 874,997 +35,000 0.02% 810,000
2022-07-25 2022-07-21 1.029 839,997 -26,250 0.02% 864,000
2022-07-20 2022-07-18 1.017 866,247 -85,750 0.02% 881,100
2022-07-19 2022-07-15 0.994 951,997 +19,250 0.02% 946,560
2022-07-18 2022-07-14 1.029 932,747 +19,250 0.02% 959,400
2022-07-15 2022-07-13 1.051 913,497 -42,000 0.02% 960,480
2022-07-14 2022-07-12 1.063 955,497 +24,500 0.02% 1,015,560
2022-07-13 2022-07-11 1.063 930,997 -68,250 0.02% 989,520
2022-07-12 2022-07-08 1.086 999,247 +43,750 0.02% 1,084,900
2022-07-11 2022-07-07 1.097 955,497 +42,000 0.02% 1,048,320
2022-07-06 2022-07-04 1.120 913,497 +47,250 0.02% 1,023,120
2022-06-16 2022-06-14 1.120 866,247 -47,250 0.02% 970,200
2022-06-10 2022-06-08 1.154 913,497 +56,000 0.02% 1,054,440
2022-06-09 2022-06-07 1.166 857,497 +8,750 0.02% 999,600
2022-06-07 2022-06-02 1.223 848,747 +26,250 0.02% 1,037,900
2022-06-06 2022-06-01 1.269 822,497 +17,500 0.02% 1,043,400
2022-06-01 2022-05-30 1.447 804,997 +38,794 0.02% 1,165,108
2022-05-27 2022-05-25 1.410 766,203 +8,014 0.02% 1,080,279
2022-05-17 2022-05-13 1.447 758,189 -3,206 0.02% 1,097,360
2022-05-16 2022-05-12 1.422 761,395 +24,044 0.02% 1,083,001
2022-05-13 2022-05-11 1.460 737,351 +32,059 0.02% 1,076,401
2022-05-10 2022-05-05 1.522 705,292 +80,147 0.02% 1,073,600
2022-05-05 2022-05-03 1.547 625,145 +8,015 0.01% 967,200
2022-04-27 2022-04-25 1.497 617,130 +24,044 0.01% 923,999
2022-04-26 2022-04-22 1.547 593,086 -30,456 0.01% 917,599
2022-04-21 2022-04-19 1.585 623,542 +30,456 0.01% 988,060
2022-04-14 2022-04-12 1.610 593,086 -27,250 0.01% 954,599
2022-04-13 2022-04-11 1.597 620,336 +27,250 0.01% 990,720
2022-04-11 2022-04-07 1.647 593,086 -16,030 0.01% 976,799
2022-04-08 2022-04-06 1.647 609,116 -30,455 0.01% 1,003,200
2022-03-29 2022-03-25 1.597 639,571 +30,455 0.01% 1,021,439
2022-03-28 2022-03-24 1.610 609,116 -17,632 0.01% 980,400
2022-03-22 2022-03-18 1.585 626,748 -6,412 0.01% 993,140
2022-03-21 2022-03-17 1.585 633,160 +24,044 0.01% 1,003,300
2022-03-18 2022-03-16 1.510 609,116 -9,617 0.01% 919,600
2022-03-16 2022-03-14 1.522 618,733 -6,412 0.01% 941,840
2022-03-15 2022-03-11 1.560 625,145 -3,206 0.01% 975,000
2022-03-11 2022-03-09 1.572 628,351 +3,206 0.01% 987,840
2022-03-10 2022-03-08 1.597 625,145 +35,265 0.01% 998,400
2022-03-08 2022-03-04 1.684 589,880 +1,602 0.01% 993,599
2022-03-07 2022-03-03 1.697 588,278 +4,809 0.01% 998,241
2022-03-04 2022-03-02 1.684 583,469 +27,250 0.01% 982,800
2022-03-03 2022-03-01 1.684 556,219 -36,867 0.01% 936,900
2022-03-02 2022-02-28 1.672 593,086 -6,412 0.01% 991,599
2022-03-01 2022-02-25 1.672 599,498 +4,809 0.01% 1,002,320
2022-02-28 2022-02-24 1.659 594,689 -24,044 0.01% 986,860
2022-02-25 2022-02-23 1.697 618,733 +16,029 0.01% 1,049,919
2022-02-24 2022-02-22 1.709 602,704 -32,059 0.01% 1,030,240
2022-02-23 2022-02-21 1.734 634,763 +33,662 0.01% 1,100,881
2022-02-22 2022-02-18 1.747 601,101 -27,250 0.01% 1,050,000
2022-02-21 2022-02-17 1.722 628,351 -57,706 0.01% 1,081,920
2022-02-14 2022-02-10 1.709 686,057 -65,720 0.02% 1,172,721
2022-02-10 2022-02-08 1.672 751,777 +102,588 0.02% 1,256,920
2022-02-09 2022-02-07 1.684 649,189 -8,015 0.01% 1,093,500
2022-02-08 2022-02-04 1.672 657,204 -75,338 0.02% 1,098,800
2022-02-07 2022-01-31 1.635 732,542 +40,074 0.02% 1,197,340
2022-02-04 2022-01-27 1.672 692,468 +48,088 0.02% 1,157,759
2022-01-28 2022-01-26 1.697 644,380 -12,824 0.01% 1,093,440
2022-01-27 2022-01-25 1.684 657,204 -41,676 0.02% 1,107,000
2022-01-26 2022-01-24 1.697 698,880 +73,735 0.02% 1,185,920
2022-01-24 2022-01-20 1.734 625,145 -81,750 0.01% 1,084,200
2022-01-21 2022-01-19 1.709 706,895 +19,235 0.02% 1,208,340
2022-01-20 2022-01-18 1.697 687,660 -6,411 0.02% 1,166,881
2022-01-19 2022-01-17 1.697 694,071 +48,088 0.02% 1,177,759
2022-01-17 2022-01-13 1.772 645,983 -40,074 0.01% 1,144,520
2022-01-14 2022-01-12 1.772 686,057 -30,455 0.02% 1,215,521
2022-01-13 2022-01-11 1.722 716,512 -30,456 0.02% 1,233,719
2022-01-12 2022-01-10 1.709 746,968 +43,279 0.02% 1,276,840
2022-01-11 2022-01-07 1.722 703,689 +20,838 0.02% 1,211,640
2022-01-10 2022-01-06 1.684 682,851 +67,324 0.02% 1,150,200
2022-01-03 2021-12-29 1.709 615,527 -11,221 0.01% 1,052,159
2021-12-29 2021-12-24 1.672 626,748 +3,206 0.01% 1,047,880
2021-12-23 2021-12-21 1.672 623,542 -33,662 0.01% 1,042,520
2021-12-22 2021-12-20 1.647 657,204 +24,044 0.02% 1,082,400
2021-12-21 2021-12-17 1.672 633,160 -9,617 0.01% 1,058,600
2021-12-20 2021-12-16 1.659 642,777 -17,633 0.01% 1,066,659
2021-12-17 2021-12-15 1.659 660,410 +3,206 0.02% 1,095,921
2021-12-16 2021-12-14 1.672 657,204 +19,235 0.02% 1,098,800
2021-12-15 2021-12-13 1.684 637,969 +3,206 0.01% 1,074,601
2021-12-14 2021-12-10 1.684 634,763 +19,236 0.01% 1,069,201
2021-12-10 2021-12-08 1.697 615,527 -9,618 0.01% 1,044,479
2021-12-09 2021-12-07 1.709 625,145 +1,603 0.01% 1,068,600
2021-12-06 2021-12-02 1.672 623,542 +4,809 0.01% 1,042,520
2021-12-02 2021-11-30 1.659 618,733 +3,206 0.01% 1,026,759
2021-12-01 2021-11-29 1.672 615,527 -6,412 0.01% 1,029,119
2021-11-30 2021-11-26 1.659 621,939 -1,603 0.01% 1,032,080
2021-11-29 2021-11-25 1.672 623,542 -24,044 0.01% 1,042,520
2021-11-26 2021-11-24 1.647 647,586 +16,029 0.01% 1,066,560
2021-11-25 2021-11-23 1.659 631,557 +17,632 0.01% 1,048,040
2021-11-24 2021-11-22 1.672 613,925 -8,014 0.01% 1,026,441
2021-11-23 2021-11-19 1.672 621,939 +22,441 0.01% 1,039,840
2021-11-15 2021-11-11 1.697 599,498 -11,221 0.01% 1,017,280
2021-11-12 2021-11-10 1.659 610,719 -3,206 0.01% 1,013,461
2021-11-11 2021-11-09 1.659 613,925 -9,617 0.01% 1,018,781
2021-11-10 2021-11-08 1.647 623,542 -1,603 0.01% 1,026,960
2021-11-09 2021-11-05 1.647 625,145 +25,647 0.01% 1,029,600
2021-11-08 2021-11-04 1.672 599,498 -20,838 0.01% 1,002,320
2021-11-04 2021-11-02 1.647 620,336 +20,838 0.01% 1,021,680
2021-11-02 2021-10-29 1.697 599,498 -27,250 0.01% 1,017,280
2021-10-28 2021-10-26 1.697 626,748 +17,632 0.01% 1,063,520
2021-10-26 2021-10-22 1.734 609,116 -17,632 0.01% 1,056,401
2021-10-25 2021-10-21 1.734 626,748 +20,838 0.01% 1,086,980
2021-10-22 2021-10-20 1.747 605,910 +6,412 0.01% 1,058,400
2021-10-07 2021-10-05 1.822 599,498 -16,029 0.01% 1,092,080
2021-09-29 2021-09-27 1.672 615,527 -8,015 0.01% 1,029,119
2021-09-27 2021-09-23 1.759 623,542 -8,015 0.01% 1,096,980
2021-09-15 2021-09-13 1.809 631,557 +17,632 0.01% 1,142,600
2021-09-13 2021-09-09 1.797 613,925 +8,015 0.01% 1,103,041
2021-09-08 2021-09-06 1.809 605,910 -72,132 0.01% 1,096,200
2021-09-07 2021-09-03 1.709 678,042 -24,044 0.02% 1,159,020
2021-09-06 2021-09-02 1.622 702,086 -40,073 0.02% 1,138,800
2021-08-20 2021-08-18 1.522 742,159 +8,014 0.02% 1,129,719
2021-08-17 2021-08-13 1.510 734,145 -8,014 0.02% 1,108,360
2021-07-27 2021-07-23 1.485 742,159 +8,014 0.02% 1,101,939
2021-07-21 2021-07-19 1.472 734,145 -16,029 0.02% 1,080,880
2021-07-13 2021-07-09 1.422 750,174 -19,235 0.02% 1,067,040
2021-06-28 2021-06-24 1.447 769,409 -48,088 0.02% 1,113,600
2021-06-25 2021-06-23 1.422 817,497 +48,088 0.02% 1,162,799
2021-06-23 2021-06-21 1.397 769,409 +19,235 0.02% 1,075,200
2021-06-22 2021-06-18 1.435 750,174 +8,015 0.02% 1,076,400
2021-06-21 2021-06-17 1.472 742,159 +8,014 0.02% 1,092,679
2021-06-17 2021-06-15 1.485 734,145 -16,029 0.02% 1,090,040
2021-06-04 2021-06-02 1.547 750,174 +16,029 0.02% 1,160,640
2021-06-02 2021-05-31 1.873 734,145 +78,853 0.02% 1,375,141
2021-05-24 2021-05-20 1.859 655,292 +14,308 0.02% 1,218,280
2021-05-17 2021-05-13 1.859 640,984 +28,615 0.02% 1,191,679
2021-05-07 2021-05-05 1.985 612,369 -14,308 0.02% 1,215,520
2021-04-28 2021-04-26 1.859 626,677 -51,507 0.02% 1,165,080
2021-04-26 2021-04-22 1.831 678,184 +51,507 0.02% 1,241,879
2021-04-21 2021-04-19 1.845 626,677 +7,154 0.02% 1,156,320
2021-04-20 2021-04-16 1.845 619,523 -45,785 0.02% 1,143,120
2021-04-15 2021-04-13 1.789 665,308 +1,431 0.02% 1,190,401
2021-04-12 2021-04-08 1.803 663,877 +28,616 0.02% 1,197,120
2021-04-07 2021-03-31 1.859 635,261 +14,307 0.02% 1,181,039
2021-04-01 2021-03-30 1.845 620,954 +21,462 0.02% 1,145,761
2021-03-31 2021-03-29 1.887 599,492 -28,616 0.02% 1,131,300
2021-03-26 2021-03-24 1.775 628,108 +28,616 0.02% 1,115,061
2021-03-16 2021-03-12 1.817 599,492 -32,908 0.02% 1,089,400
2021-03-11 2021-03-09 1.747 632,400 +14,308 0.02% 1,105,000
2021-03-04 2021-03-02 1.831 618,092 -572,308 0.02% 1,131,840
2021-03-01 2021-02-25 1.845 1,190,400 -28,615 0.03% 2,196,481
2021-02-26 2021-02-24 1.775 1,219,015 -276,138 0.03% 2,164,080
2021-02-25 2021-02-23 1.817 1,495,153 +268,984 0.04% 2,716,999
2021-02-24 2021-02-22 1.817 1,226,169 +562,292 0.03% 2,228,200
2021-02-23 2021-02-19 1.789 663,877 -71,538 0.02% 1,187,840
2021-02-22 2021-02-18 1.663 735,415 -107,308 0.02% 1,223,320
2021-02-19 2021-02-17 1.677 842,723 -28,615 0.02% 1,413,600
2021-02-18 2021-02-16 1.663 871,338 -38,631 0.02% 1,449,420
2021-02-16 2021-02-09 1.594 909,969 +28,615 0.02% 1,450,080
2021-02-10 2021-02-08 1.608 881,354 +290,446 0.02% 1,416,801
2021-02-04 2021-02-02 1.594 590,908 +14,308 0.02% 941,641
2021-02-02 2021-01-29 1.580 576,600 +2,862 0.01% 910,780
2021-02-01 2021-01-28 1.580 573,738 -17,170 0.01% 906,260
2021-01-27 2021-01-25 1.622 590,908 -57,230 0.02% 958,161
2021-01-26 2021-01-22 1.663 648,138 +37,200 0.02% 1,078,140
2021-01-22 2021-01-20 1.747 610,938 +24,323 0.02% 1,067,499
2021-01-19 2021-01-15 1.761 586,615 +35,769 0.02% 1,033,200
2021-01-18 2021-01-14 1.789 550,846 +68,677 0.01% 985,600
2021-01-14 2021-01-12 1.677 482,169 -7,154 0.01% 808,800
2021-01-12 2021-01-08 1.649 489,323 +14,308 0.01% 807,120
2021-01-11 2021-01-07 1.635 475,015 +14,307 0.01% 776,880
2021-01-08 2021-01-06 1.705 460,708 -27,184 0.01% 785,681
2021-01-05 2020-12-31 1.608 487,892 +40,061 0.01% 784,300
2020-12-22 2020-12-18 1.622 447,831 -30,046 0.01% 726,161
2020-12-21 2020-12-17 1.580 477,877 +30,046 0.01% 754,840
2020-12-04 2020-12-02 1.733 447,831 +28,616 0.01% 776,241
2020-12-02 2020-11-30 1.691 419,215 +7,154 0.01% 709,060
2020-11-13 2020-11-11 1.817 412,061 -35,770 0.01% 748,799
2020-11-11 2020-11-09 1.691 447,831 +35,770 0.01% 757,461
2020-11-06 2020-11-04 1.635 412,061 -7,154 0.01% 673,919
2020-11-02 2020-10-29 1.622 419,215 +7,154 0.01% 679,760
2020-10-28 2020-10-23 1.635 412,061 -12,877 0.01% 673,919
2020-10-22 2020-10-20 1.635 424,938 -4,293 0.01% 694,979
2020-10-12 2020-10-08 1.608 429,231 -10,015 0.01% 690,001
2020-10-09 2020-10-07 1.580 439,246 +11,446 0.01% 693,820
2020-10-06 2020-09-30 1.594 427,800 +15,739 0.01% 681,720
2020-09-15 2020-09-11 1.789 412,061 -28,616 0.01% 737,279
2020-09-10 2020-09-08 1.789 440,677 +8,585 0.01% 788,480
2020-09-09 2020-09-07 1.803 432,092 +20,031 0.01% 779,160
2020-09-03 2020-09-01 1.845 412,061 +21,461 0.01% 760,319
2020-08-18 2020-08-14 2.362 390,600 +14,308 0.01% 922,740
2020-08-10 2020-08-06 2.446 376,292 +14,307 0.01% 920,499
2020-08-06 2020-08-04 2.418 361,985 -7,153 0.01% 875,381
2020-08-05 2020-08-03 2.446 369,138 +7,153 0.01% 902,999
2020-07-29 2020-07-27 2.223 361,985 -21,461 0.01% 804,541
2020-07-27 2020-07-23 2.348 383,446 -57,231 0.01% 900,480
2020-07-24 2020-07-22 2.278 440,677 +57,231 0.01% 1,004,080
2020-07-23 2020-07-21 2.362 383,446 +21,461 0.01% 905,840
2020-07-22 2020-07-20 2.404 361,985 -60,092 0.01% 870,321
2020-07-14 2020-07-10 2.181 422,077 +57,231 0.01% 920,400
2020-07-10 2020-07-08 2.237 364,846 -7,154 0.01% 816,000
2020-07-09 2020-07-07 2.209 372,000 +7,154 0.01% 821,600
2020-07-07 2020-07-03 2.111 364,846 -28,615 0.01% 770,100
2020-07-02 2020-06-29 2.072 393,461 +19,254 0.01% 815,402
2020-06-26 2020-06-23 2.175 374,207 -6,804 0.01% 814,000
2020-06-24 2020-06-22 2.219 381,011 +27,215 0.01% 845,601
2020-06-18 2020-06-16 2.308 353,796 +4,083 0.01% 816,401
2020-06-11 2020-06-09 2.278 349,713 +2,721 0.01% 796,699
2020-05-13 2020-05-11 2.366 346,992 -68,038 0.01% 821,100
2020-05-12 2020-05-08 2.249 415,030 -6,803 0.01% 933,301
2020-04-16 2020-04-14 1.955 421,833 -136,076 0.01% 824,599
2020-04-06 2020-04-02 1.823 557,909 -34,018 0.02% 1,016,801
2020-03-25 2020-03-23 1.484 591,927 -10,886 0.02% 878,699
2020-03-24 2020-03-20 1.455 602,813 -31,298 0.02% 877,139
2020-03-23 2020-03-19 1.382 634,111 +1,361 0.02% 876,080
2020-03-20 2020-03-18 1.470 632,750 +108,860 0.02% 930,000
2020-03-17 2020-03-13 1.661 523,890 +100,696 0.01% 870,100
2020-03-16 2020-03-12 1.720 423,194 -2,722 0.01% 727,740
2020-03-13 2020-03-11 1.823 425,916 -5,443 0.01% 776,241
2020-03-12 2020-03-10 1.837 431,359 +5,443 0.01% 792,501
2020-03-10 2020-03-06 1.925 425,916 +24,494 0.01% 820,061
2020-03-09 2020-03-05 1.999 401,422 -20,411 0.01% 802,400
2020-03-06 2020-03-04 1.969 421,833 +34,019 0.01% 830,799
2020-03-04 2020-03-02 1.969 387,814 -19,051 0.01% 763,799
2020-03-03 2020-02-28 1.852 406,865 +54,430 0.01% 753,480
2020-03-02 2020-02-27 1.955 352,435 -17,690 0.01% 688,940
2020-02-28 2020-02-26 1.911 370,125 -17,689 0.01% 707,201
2020-02-27 2020-02-25 1.867 387,814 -8,165 0.01% 723,899
2020-02-26 2020-02-24 1.881 395,979 -8,164 0.01% 744,960
2020-02-21 2020-02-19 1.925 404,143 +31,297 0.01% 778,139
2020-02-19 2020-02-17 1.999 372,846 -6,804 0.01% 745,280
2020-02-18 2020-02-14 1.999 379,650 +34,019 0.01% 758,880
2020-02-04 2020-01-31 1.852 345,631 -40,823 0.01% 640,080
2020-02-03 2020-01-30 1.867 386,454 +29,937 0.01% 721,361
2020-01-31 2020-01-29 1.955 356,517 +10,886 0.01% 696,920
2020-01-20 2020-01-16 2.102 345,631 -6,804 0.01% 726,440
2020-01-17 2020-01-15 2.072 352,435 -23,133 0.01% 730,380
2020-01-16 2020-01-14 2.043 375,568 +19,051 0.01% 767,281
2020-01-15 2020-01-13 2.043 356,517 -19,051 0.01% 728,360
2020-01-14 2020-01-10 1.984 375,568 +1,361 0.01% 745,201
2020-01-10 2020-01-08 1.955 374,207 -1,361 0.01% 731,500
2020-01-09 2020-01-07 1.969 375,568 -10,886 0.01% 739,681
2020-01-08 2020-01-06 1.955 386,454 +34,019 0.01% 755,441
2020-01-07 2020-01-03 2.043 352,435 -32,658 0.01% 720,020
2020-01-06 2020-01-02 1.940 385,093 -657,243 0.01% 747,120
2020-01-03 2019-12-31 1.881 1,042,336 +318,416 0.03% 1,960,959
2020-01-02 2019-12-27 1.823 723,920 -12,247 0.02% 1,319,359
2019-12-30 2019-12-24 1.808 736,167 +16,329 0.02% 1,330,860
2019-12-27 2019-12-20 1.793 719,838 -32,658 0.02% 1,290,760
2019-12-23 2019-12-19 1.793 752,496 +46,265 0.02% 1,349,320
2019-12-20 2019-12-18 1.808 706,231 +306,170 0.02% 1,276,741
2019-12-16 2019-12-12 1.793 400,061 +27,215 0.01% 717,360
2019-12-12 2019-12-10 1.823 372,846 -9,525 0.01% 679,520
2019-12-11 2019-12-09 1.808 382,371 -8,165 0.01% 691,259
2019-12-09 2019-12-05 1.764 390,536 +36,740 0.01% 688,800
2019-11-29 2019-11-27 1.867 353,796 -27,215 0.01% 660,401
2019-11-28 2019-11-26 1.852 381,011 +27,215 0.01% 705,601
2019-11-26 2019-11-22 1.837 353,796 -34,018 0.01% 650,001
2019-11-19 2019-11-15 1.808 387,814 +34,018 0.01% 701,099
2019-11-18 2019-11-14 1.808 353,796 +10,886 0.01% 639,601
2019-10-21 2019-10-17 1.940 342,910 +6,804 0.01% 665,281
2019-10-17 2019-10-15 1.925 336,106 -5,443 0.01% 647,140
2019-10-15 2019-10-11 1.925 341,549 -20,411 0.01% 657,620
2019-09-20 2019-09-18 1.896 361,960 +20,411 0.01% 686,280
2019-09-09 2019-09-05 2.028 341,549 -20,411 0.01% 692,760
2019-08-27 2019-08-23 2.090 361,960 +10,699 0.01% 756,522
2019-08-19 2019-08-15 1.999 351,261 -13,205 0.01% 702,240
2019-08-16 2019-08-14 1.893 364,466 -17,167 0.01% 689,999
2019-08-15 2019-08-13 1.817 381,633 +30,372 0.01% 693,600
2019-08-01 2019-07-30 2.090 351,261 -13,205 0.01% 734,160
2019-07-24 2019-07-22 2.029 364,466 +19,808 0.01% 739,679
2019-07-08 2019-07-04 2.105 344,658 -13,206 0.01% 725,579
2019-07-05 2019-07-03 1.954 357,864 -66,026 0.01% 699,181
2019-07-04 2019-07-02 1.923 423,890 -26,411 0.01% 815,340
2019-07-03 2019-06-28 1.817 450,301 -59,424 0.01% 818,400
2019-07-02 2019-06-27 1.742 509,725 -85,834 0.01% 887,801
2019-06-28 2019-06-26 1.666 595,559 -6,603 0.02% 992,200
2019-05-22 2019-05-20 1.615 602,162 +9,264 0.02% 972,563
2019-04-18 2019-04-16 1.784 592,898 +26,005 0.02% 1,057,920
2019-04-17 2019-04-15 1.784 566,893 -24,705 0.02% 1,011,519
2019-04-12 2019-04-10 1.754 591,598 -32,505 0.02% 1,037,401
2019-04-08 2019-04-03 1.677 624,103 +19,503 0.02% 1,046,400
2019-04-03 2019-04-01 1.646 604,600 -14,302 0.02% 995,100
2019-03-27 2019-03-25 1.538 618,902 -16,903 0.02% 952,000
2019-03-25 2019-03-21 1.584 635,805 +55,909 0.02% 1,007,340
2019-03-22 2019-03-20 1.631 579,896 +6,501 0.02% 945,521
2019-03-21 2019-03-19 1.615 573,395 +117,020 0.02% 926,101
2019-03-20 2019-03-18 1.861 456,375 +32,505 0.01% 849,420
2019-03-11 2019-03-07 1.923 423,870 -7,801 0.01% 815,000
2019-03-07 2019-03-05 1.969 431,671 -6,501 0.01% 849,920
2019-03-06 2019-03-04 1.923 438,172 -52,009 0.01% 842,500
2019-03-05 2019-03-01 1.907 490,181 +26,004 0.01% 934,960
2019-03-01 2019-02-27 1.846 464,177 -6,501 0.01% 856,801
2019-02-27 2019-02-25 1.830 470,678 +26,005 0.01% 861,561
2019-02-21 2019-02-19 1.738 444,673 +6,501 0.01% 772,919
2019-02-15 2019-02-13 1.784 438,172 -32,506 0.01% 781,840
2019-02-12 2019-02-08 1.738 470,678 +32,506 0.01% 818,121
2019-01-31 2019-01-29 1.661 438,172 +6,501 0.01% 727,920
2019-01-24 2019-01-22 1.707 431,671 -23,404 0.01% 737,040
2019-01-18 2019-01-16 1.707 455,075 +7,801 0.01% 777,000
2019-01-11 2019-01-09 1.631 447,274 +13,002 0.01% 729,280
2019-01-10 2019-01-08 1.569 434,272 +10,402 0.01% 681,361
2018-10-22 2018-10-18 1.938 423,870 +65,011 0.01% 821,520
2018-10-12 2018-10-10 2.030 358,859 +6,501 0.01% 728,640
2018-09-26 2018-09-21 2.169 352,358 -65,011 0.01% 764,220
2018-09-13 2018-09-11 1.907 417,369 +65,011 0.01% 796,080
2018-08-28 2018-08-24 2.298 352,358 +3,240 0.01% 809,604
2018-08-27 2018-08-23 2.282 349,118 -64,413 0.01% 796,739
2018-08-21 2018-08-17 2.298 413,531 -64,413 0.01% 950,159
2018-08-16 2018-08-14 2.158 477,944 -64,413 0.01% 1,031,379
2018-08-13 2018-08-09 2.111 542,357 +64,413 0.02% 1,145,120
2018-07-27 2018-07-25 2.049 477,944 -959,754 0.01% 979,440
2018-07-16 2018-07-12 2.003 1,437,698 -64,412 0.04% 2,879,281
2018-07-13 2018-07-11 1.987 1,502,110 +64,412 0.04% 2,984,959
2018-07-03 2018-06-28 1.816 1,437,698 +959,754 0.04% 2,611,441
2018-06-27 2018-06-25 2.065 477,944 +64,413 0.01% 986,859
2018-06-11 2018-06-07 2.267 413,531 +64,413 0.01% 937,319
2018-06-04 2018-05-31 2.282 349,118 -64,413 0.01% 796,739
2018-05-30 2018-05-28 2.220 413,531 +64,413 0.01% 918,059
2018-05-23 2018-05-18 2.457 349,118 +7,185 0.01% 857,752
2018-05-11 2018-05-09 2.536 341,933 -76,967 0.01% 867,199
2018-05-07 2018-05-03 2.441 418,900 +63,088 0.01% 1,022,561
2018-05-04 2018-05-02 2.504 355,812 -12,618 0.01% 891,119
2018-05-03 2018-04-30 2.536 368,430 -6,309 0.01% 934,400
2018-05-02 2018-04-27 2.536 374,739 -63,087 0.01% 950,401
2018-04-25 2018-04-23 2.425 437,826 +63,087 0.01% 1,061,820
2018-04-18 2018-04-16 2.489 374,739 -18,926 0.01% 932,581
2018-04-16 2018-04-12 2.520 393,665 -623,302 0.01% 992,160
2018-04-13 2018-04-11 2.520 1,016,967 -1,963,278 0.03% 2,563,079
2018-04-12 2018-04-10 2.552 2,980,245 -6,190,126 0.09% 7,605,641
2018-04-11 2018-04-09 2.536 9,170,371 -246,041 0.27% 23,257,599
2018-04-10 2018-04-06 2.552 9,416,412 -10,087,661 0.27% 24,030,860
2018-04-09 2018-04-04 2.473 19,504,073 -302,819 0.57% 48,228,960
2018-04-06 2018-04-03 2.425 19,806,892 +37,852 0.58% 48,035,880
2018-03-28 2018-03-26 2.314 19,769,040 +88,323 0.58% 45,750,561
2018-03-20 2018-03-16 2.330 19,680,717 +176,644 0.57% 45,858,119
2018-02-20 2018-02-13 2.092 19,504,073 -18,926 0.57% 40,809,120
2018-02-01 2018-01-30 2.172 19,522,999 -63,087 0.57% 42,396,020
2018-01-22 2018-01-18 2.140 19,586,086 +63,087 0.57% 41,912,099
2018-01-16 2018-01-12 2.219 19,522,999 -50,470 0.57% 43,324,400
2018-01-15 2018-01-11 2.092 19,573,469 -82,013 0.57% 40,954,320
2018-01-12 2018-01-10 2.092 19,655,482 +119,866 0.57% 41,125,919
2017-12-21 2017-12-19 1.775 19,535,616 -3,786 0.57% 34,681,919
2017-10-27 2017-10-25 2.045 19,539,402 -6,308 0.57% 39,953,881
2017-10-24 2017-10-20 2.013 19,545,710 +12,617 0.57% 39,347,139
2017-10-06 2017-10-03 2.061 19,533,093 -6,309 0.57% 40,250,600
2017-09-25 2017-09-21 2.076 19,539,402 -63,087 0.57% 40,573,321
2017-09-21 2017-09-19 1.966 19,602,489 -12,617 0.57% 38,529,280
2017-09-18 2017-09-14 2.029 19,615,106 -107,249 0.57% 39,797,759
2017-09-15 2017-09-13 1.981 19,722,355 +170,336 0.58% 39,077,500
2017-09-14 2017-09-12 1.855 19,552,019 -126,175 0.57% 36,260,640
2017-09-11 2017-09-07 1.823 19,678,194 +126,175 0.58% 35,870,800
2017-08-21 2017-08-17 1.664 19,552,019 -12,618 0.57% 32,541,600
2017-08-10 2017-08-08 1.855 19,564,637 -25,235 0.57% 36,284,041
2017-07-21 2017-07-19 1.807 19,589,872 +35,329 0.57% 35,399,281
2017-07-13 2017-07-11 1.855 19,554,543 -6,308 0.57% 36,265,321
2017-05-19 2017-05-17 1.775 19,560,851 -75,705 0.57% 34,726,719
2017-05-18 2017-05-16 1.744 19,636,556 +75,705 0.57% 34,238,600
2017-05-17 2017-05-15 1.775 19,560,851 -37,853 0.57% 34,726,719
2017-05-16 2017-05-12 1.744 19,598,704 +37,853 0.57% 34,172,600
2017-05-10 2017-05-08 1.759 19,560,851 -75,705 0.57% 34,416,659
2017-05-09 2017-05-05 1.759 19,636,556 +75,705 0.57% 34,549,860
2017-05-04 2017-04-28 1.855 19,560,851 -31,544 0.57% 36,277,019
2017-04-27 2017-04-25 1.886 19,592,395 -6,309 0.57% 36,956,640
2017-04-24 2017-04-20 1.839 19,598,704 -37,852 0.57% 36,036,560
2017-04-20 2017-04-18 1.807 19,636,556 +31,543 0.57% 35,483,640
2017-04-06 2017-04-03 1.823 19,605,013 -75,704 0.57% 35,737,401
2017-03-23 2017-03-21 1.791 19,680,717 +75,704 0.58% 35,251,479
2017-03-21 2017-03-17 1.870 19,605,013 -119,865 0.57% 36,669,681
2017-03-20 2017-03-16 1.823 19,724,878 -31,544 0.58% 35,955,899
2017-03-17 2017-03-15 1.728 19,756,422 -18,926 0.58% 34,134,440
2017-03-16 2017-03-14 1.680 19,775,348 -26,497 0.58% 33,226,760
2017-03-15 2017-03-13 1.696 19,801,845 -3,785 0.58% 33,585,160
2017-03-14 2017-03-10 1.633 19,805,630 -30,282 0.58% 32,335,820
2017-03-13 2017-03-09 1.633 19,835,912 +30,282 0.58% 32,385,260
2017-03-10 2017-03-08 1.680 19,805,630 +17,664 0.58% 33,277,640
2017-03-07 2017-03-03 1.664 19,787,966 -12,617 0.58% 32,934,300
2017-03-06 2017-03-02 1.680 19,800,583 +113,557 0.58% 33,269,160
2017-03-03 2017-03-01 1.649 19,687,026 -49,208 0.58% 32,454,240
2017-03-02 2017-02-28 1.617 19,736,234 -2,524 0.58% 31,909,680
2017-02-27 2017-02-23 1.617 19,738,758 +30,282 0.58% 31,913,761
2017-02-24 2017-02-22 1.664 19,708,476 +25,235 0.58% 32,802,000
2017-02-23 2017-02-21 1.569 19,683,241 +49,208 0.58% 30,888,000
2017-02-22 2017-02-20 1.601 19,634,033 +6,309 0.57% 31,433,221
2017-02-16 2017-02-14 1.728 19,627,724 -6,309 0.57% 33,912,080
2017-02-15 2017-02-13 1.728 19,634,033 -55,517 0.57% 33,922,981
2017-02-14 2017-02-10 1.712 19,689,550 +25,235 0.58% 33,706,801
2017-02-13 2017-02-09 1.696 19,664,315 -5,047 0.57% 33,351,901
2017-02-09 2017-02-07 1.585 19,669,362 +11,356 0.58% 31,178,001
2017-02-06 2017-02-02 1.585 19,658,006 +55,517 0.57% 31,160,000
2017-02-02 2017-01-27 1.696 19,602,489 -6,309 0.57% 33,247,040
2017-01-25 2017-01-23 1.617 19,608,798 -6,308 0.57% 31,703,640
2017-01-18 2017-01-16 1.506 19,615,106 -18,927 0.57% 29,537,399
2017-01-09 2017-01-05 1.427 19,634,033 -63,087 0.57% 28,009,800
2017-01-04 2016-12-30 1.379 19,697,120 +18,926 0.58% 27,163,140
2016-12-30 2016-12-28 1.411 19,678,194 -31,543 0.58% 27,760,880
2016-12-29 2016-12-23 1.363 19,709,737 -18,927 0.58% 26,868,119
2016-12-28 2016-12-22 1.363 19,728,664 -63,087 0.58% 26,893,920
2016-12-23 2016-12-21 1.363 19,791,751 +63,087 0.58% 26,979,920
2016-12-21 2016-12-19 1.379 19,728,664 -18,926 0.58% 27,206,640
2016-12-20 2016-12-16 1.395 19,747,590 -189,262 0.58% 27,545,760
2016-12-15 2016-12-13 1.442 19,936,852 +25,235 0.58% 28,757,820
2016-12-14 2016-12-12 1.379 19,911,617 -7,570 0.58% 27,458,940
2016-12-13 2016-12-09 1.411 19,919,187 -94,631 0.58% 28,100,860
2016-12-09 2016-12-07 1.284 20,013,818 -63,088 0.59% 25,696,440
2016-11-30 2016-11-28 1.252 20,076,906 +31,544 0.59% 25,140,961
2016-11-29 2016-11-25 1.252 20,045,362 -12,617 0.59% 25,101,460
2016-11-24 2016-11-22 1.268 20,057,979 +18,926 0.59% 25,435,199
2016-11-17 2016-11-15 1.316 20,039,053 -94,631 0.59% 26,364,120
2016-11-16 2016-11-14 1.316 20,133,684 -31,544 0.59% 26,488,620
2016-11-15 2016-11-11 1.331 20,165,228 -56,778 0.59% 26,849,760
2016-11-14 2016-11-10 1.236 20,222,006 -126,175 0.59% 25,002,119
2016-11-11 2016-11-09 1.189 20,348,181 +126,175 0.60% 24,190,500
2016-11-04 2016-11-02 1.252 20,222,006 -13,880 0.59% 25,322,659
2016-11-03 2016-11-01 1.252 20,235,886 +13,880 0.59% 25,340,040
2016-10-31 2016-10-27 1.252 20,222,006 -126,175 0.59% 25,322,659
2016-10-20 2016-10-18 1.236 20,348,181 -6,309 0.60% 25,158,120
2016-10-18 2016-10-14 1.205 20,354,490 -12,617 0.60% 24,520,640
2016-10-17 2016-10-13 1.205 20,367,107 +31,543 0.60% 24,535,840
2016-10-14 2016-10-12 1.189 20,335,564 -8,832 0.59% 24,175,501
2016-10-12 2016-10-07 1.252 20,344,396 -18,926 0.59% 25,475,920
2016-10-11 2016-10-06 1.268 20,363,322 +201,879 0.60% 25,822,400
2016-09-23 2016-09-21 1.252 20,161,443 -6,308 0.59% 25,246,821
2016-09-13 2016-09-09 1.284 20,167,751 +31,543 0.59% 25,894,080
2016-09-09 2016-09-07 1.268 20,136,208 +25,235 0.59% 25,534,400
2016-09-08 2016-09-06 1.252 20,110,973 +63,088 0.59% 25,183,620
2016-09-05 2016-09-01 1.221 20,047,885 -252,350 0.59% 24,469,059
2016-09-02 2016-08-31 1.236 20,300,235 -63,087 0.59% 25,098,840
2016-09-01 2016-08-30 1.268 20,363,322 -63,087 0.60% 25,822,400
2016-08-30 2016-08-26 1.236 20,426,409 +63,087 0.60% 25,254,840
2016-08-25 2016-08-23 1.316 20,363,322 -18,926 0.60% 26,790,740
2016-08-19 2016-08-17 1.331 20,382,248 +63,087 0.60% 27,138,720
2016-08-17 2016-08-15 1.236 20,319,161 +315,437 0.59% 25,122,240
2016-08-15 2016-08-11 1.221 20,003,724 -321,746 0.58% 24,415,160
2016-08-12 2016-08-10 1.252 20,325,470 -140,053 0.59% 25,452,220
2016-08-11 2016-08-09 1.221 20,465,523 -652,323 0.60% 24,978,799
2016-08-10 2016-08-08 1.110 21,117,846 +955,142 0.62% 23,431,800
2016-08-09 2016-08-05 1.030 20,162,704 +88,322 0.59% 20,774,000
2016-08-04 2016-08-01 1.141 20,074,382 -25,235 0.59% 22,910,400
2016-08-03 2016-07-29 1.157 20,099,617 +51,732 0.59% 23,257,800
2016-08-01 2016-07-28 1.173 20,047,885 +2,523 0.59% 23,515,719
2016-07-28 2016-07-26 1.173 20,045,362 +26,497 0.59% 23,512,760
2016-07-27 2016-07-25 1.157 20,018,865 -12,618 0.59% 23,164,360
2016-07-26 2016-07-22 1.125 20,031,483 -126,174 0.59% 22,543,920
2016-07-25 2016-07-21 1.125 20,157,657 +12,617 0.59% 22,685,920
2016-07-22 2016-07-20 1.125 20,145,040 +164,027 0.59% 22,671,720
2016-07-20 2016-07-18 1.157 19,981,013 -6,309 0.58% 23,120,560
2016-07-19 2016-07-15 1.189 19,987,322 -6,308 0.58% 23,761,500
2016-07-18 2016-07-14 1.189 19,993,630 -12,618 0.58% 23,769,000
2016-07-15 2016-07-13 1.221 20,006,248 +31,544 0.59% 24,418,240
2016-07-14 2016-07-12 1.157 19,974,704 +52,993 0.58% 23,113,260
2016-07-12 2016-07-08 1.141 19,921,711 -63,087 0.58% 22,736,160
2016-07-11 2016-07-07 1.141 19,984,798 -50,470 0.58% 22,808,160
2016-07-08 2016-07-06 1.189 20,035,268 +239,732 0.59% 23,818,500
2016-07-07 2016-07-05 1.268 19,795,536 +228,376 0.58% 25,102,400
2016-07-06 2016-07-04 1.284 19,567,160 +18,926 0.57% 25,122,960
2016-05-09 2016-05-05 2.568 19,548,234 -227,114 0.57% 50,197,320
2016-03-29 2016-03-23 2.552 19,775,348 +1,892,619 0.58% 50,467,059
2016-03-16 2016-03-14 2.584 17,882,729 -6,309 0.52% 46,203,980
2016-02-25 2016-02-23 2.600 17,889,038 -31,543 0.52% 46,503,841
2016-02-23 2016-02-19 2.568 17,920,581 -2,524 0.52% 46,017,719
2016-02-19 2016-02-17 2.584 17,923,105 +31,544 0.52% 46,308,300
2016-02-05 2016-02-03 2.552 17,891,561 +12,617 0.52% 45,659,600
2016-01-25 2016-01-21 2.504 17,878,944 -10,094 0.52% 44,777,201
2016-01-22 2016-01-20 2.536 17,889,038 -189,262 0.52% 45,369,601
2016-01-20 2016-01-18 2.473 18,078,300 +1,261,747 0.53% 44,703,361
2016-01-19 2016-01-15 2.504 16,816,553 +1,249,128 0.49% 42,116,479
2016-01-13 2016-01-11 2.504 15,567,425 +1,261,747 0.46% 38,988,081
2016-01-11 2016-01-07 2.489 14,305,678 +2,657,237 0.42% 35,601,319
2016-01-08 2016-01-06 2.536 11,648,441 +1,261,746 0.34% 29,542,400
2016-01-06 2016-01-04 2.536 10,386,695 -12,617 0.30% 26,342,401
2015-12-17 2015-12-15 2.489 10,399,312 -12,618 0.30% 25,879,879
2015-12-16 2015-12-14 2.504 10,411,930 +1,097,720 0.30% 26,076,321
2015-12-14 2015-12-10 2.520 9,314,210 +1,261,746 0.27% 23,474,759
2015-12-11 2015-12-09 2.536 8,052,464 +1,261,746 0.24% 20,422,399
2015-12-10 2015-12-08 2.552 6,790,718 -25,235 0.20% 17,330,040
2015-12-08 2015-12-04 2.552 6,815,953 -63,087 0.20% 17,394,440
2015-12-04 2015-12-02 2.536 6,879,040 -6,309 0.20% 17,446,399
2015-12-03 2015-12-01 2.536 6,885,349 -44,161 0.20% 17,462,400
2015-12-02 2015-11-30 2.457 6,929,510 +5,576,918 0.20% 17,025,200
2015-11-20 2015-11-18 2.283 1,352,592 -31,544 0.04% 3,087,360
2015-11-09 2015-11-05 2.314 1,384,136 -8,832 0.04% 3,203,241
2015-11-06 2015-11-04 2.330 1,392,968 +25,235 0.04% 3,245,760
2015-11-04 2015-11-02 2.140 1,367,733 +44,161 0.04% 2,926,800
2015-11-03 2015-10-30 2.124 1,323,572 +12,618 0.04% 2,811,320
2015-10-30 2015-10-28 2.092 1,310,954 -12,618 0.04% 2,742,959
2015-10-29 2015-10-27 2.124 1,323,572 -189,262 0.04% 2,811,320
2015-10-28 2015-10-26 2.108 1,512,834 -189,262 0.04% 3,189,341
2015-10-27 2015-10-23 2.076 1,702,096 +182,954 0.05% 3,534,381
2015-10-26 2015-10-22 2.029 1,519,142 -195,571 0.04% 3,082,239
2015-10-23 2015-10-20 1.934 1,714,713 +353,289 0.05% 3,315,960
2015-10-22 2015-10-19 1.855 1,361,424 +12,617 0.04% 2,524,860
2015-10-15 2015-10-13 1.744 1,348,807 +12,618 0.04% 2,351,801
2015-10-09 2015-10-07 1.886 1,336,189 -12,618 0.04% 2,520,420
2015-10-07 2015-10-05 1.823 1,348,807 +75,705 0.04% 2,458,701
2015-10-05 2015-09-30 1.664 1,273,102 +12,618 0.04% 2,118,900
2015-10-02 2015-09-29 1.744 1,260,484 -63,088 0.04% 2,197,799
2015-09-25 2015-09-23 1.918 1,323,572 +12,618 0.04% 2,538,580
2015-09-21 2015-09-17 1.918 1,310,954 -18,926 0.04% 2,514,379
2015-09-16 2015-09-14 1.918 1,329,880 +18,926 0.04% 2,550,679
2015-09-11 2015-09-09 2.061 1,310,954 -52,994 0.04% 2,701,399
2015-09-10 2015-09-08 1.934 1,363,948 +31,544 0.04% 2,637,641
2015-09-08 2015-09-04 1.839 1,332,404 -12,617 0.04% 2,449,920
2015-09-07 2015-09-02 1.886 1,345,021 +12,617 0.04% 2,537,079
2015-09-01 2015-08-28 2.013 1,332,404 -16,403 0.04% 2,682,240
2015-08-28 2015-08-26 1.886 1,348,807 +12,618 0.04% 2,544,221
2015-08-27 2015-08-25 1.807 1,336,189 -12,618 0.04% 2,414,520
2015-08-26 2015-08-24 1.791 1,348,807 +35,329 0.04% 2,415,941
2015-08-21 2015-08-19 2.298 1,313,478 -12,617 0.04% 3,018,900
2015-08-20 2015-08-18 2.267 1,326,095 +10,094 0.04% 3,005,859
2015-08-17 2015-08-13 2.394 1,316,001 -29,020 0.04% 3,149,859
2015-08-14 2015-08-12 2.346 1,345,021 -45,423 0.04% 3,155,359
2015-08-13 2015-08-11 2.409 1,390,444 -15,141 0.04% 3,350,079
2015-08-12 2015-08-10 2.378 1,405,585 -18,926 0.04% 3,341,999
2015-08-11 2015-08-07 2.314 1,424,511 +51,731 0.04% 3,296,679
2015-08-10 2015-08-06 2.235 1,372,780 -50,470 0.04% 3,068,160
2015-08-06 2015-08-04 2.203 1,423,250 +12,618 0.04% 3,135,841
2015-08-05 2015-08-03 2.219 1,410,632 -5,047 0.04% 3,130,399
2015-08-04 2015-07-31 2.219 1,415,679 -63 0.04% 3,141,599
2015-07-31 2015-07-29 2.219 1,415,742 +63 0.04% 3,141,739
2015-07-30 2015-07-28 2.187 1,415,679 +10,094 0.04% 3,096,719
2015-07-29 2015-07-27 2.298 1,405,585 -37,853 0.04% 3,230,599
2015-07-28 2015-07-24 2.394 1,443,438 +12,618 0.04% 3,454,881
2015-07-27 2015-07-23 2.362 1,430,820 -44,161 0.04% 3,379,320
2015-07-24 2015-07-22 2.298 1,474,981 +6,308 0.04% 3,390,099
2015-07-23 2015-07-21 2.314 1,468,673 -44,161 0.04% 3,398,881
2015-07-22 2015-07-20 2.298 1,512,834 +27,759 0.04% 3,477,101
2015-07-17 2015-07-15 2.076 1,485,075 +50,470 0.04% 3,083,739
2015-07-16 2015-07-14 2.156 1,434,605 +44,161 0.04% 3,092,639
2015-07-14 2015-07-10 2.219 1,390,444 -55,517 0.04% 3,085,599
2015-07-13 2015-07-09 2.013 1,445,961 -60,564 0.04% 2,910,840
2015-07-10 2015-07-08 1.601 1,506,525 -10,094 0.04% 2,411,880
2015-07-09 2015-07-07 1.807 1,516,619 -25,235 0.04% 2,740,560
2015-07-08 2015-07-06 2.061 1,541,854 +109,772 0.05% 3,177,200
2015-07-06 2015-07-02 2.203 1,432,082 -166,550 0.04% 3,155,300
2015-07-03 2015-06-30 2.378 1,598,632 +12,617 0.05% 3,800,999
2015-07-02 2015-06-29 2.314 1,586,015 -3,785 0.05% 3,670,440
2015-06-29 2015-06-25 2.679 1,589,800 -10,094 0.05% 4,258,799
2015-06-26 2015-06-24 2.536 1,599,894 +7,570 0.05% 4,057,600
2015-06-25 2015-06-23 2.584 1,592,324 +42,900 0.06% 4,114,121
2015-06-24 2015-06-22 2.663 1,549,424 -200,618 0.05% 4,126,079
2015-06-23 2015-06-19 2.409 1,750,042 +412,591 0.06% 4,216,480
2015-06-19 2015-06-17 2.695 1,337,451 +37,852 0.05% 3,604,000
2015-06-18 2015-06-16 2.409 1,299,599 -63,087 0.05% 3,131,201
2015-06-17 2015-06-15 2.283 1,362,686 +189,262 0.05% 3,110,400
2015-06-16 2015-06-12 2.330 1,173,424 -171,597 0.04% 2,734,200
2015-06-15 2015-06-11 2.076 1,345,021 -6,309 0.05% 2,792,919
2015-06-11 2015-06-09 1.934 1,351,330 -69,396 0.05% 2,613,240
2015-06-03 2015-06-01 2.176 1,420,726 +2,592 0.05% 3,090,880
2015-06-02 2015-05-29 2.096 1,418,134 +6,298 0.05% 2,972,641
2015-06-01 2015-05-28 2.191 1,411,836 +62,972 0.05% 3,093,959
2015-05-28 2015-05-26 2.239 1,348,864 -6,297 0.05% 3,020,219
2015-05-26 2015-05-21 2.128 1,355,161 -119,648 0.05% 2,883,679
2015-05-22 2015-05-20 2.064 1,474,809 +6,298 0.05% 3,044,601
2015-05-21 2015-05-19 2.049 1,468,511 -31,487 0.05% 3,008,279
2015-05-18 2015-05-14 2.049 1,499,998 -62,972 0.05% 3,072,781
2015-05-13 2015-05-11 2.064 1,562,970 -12,594 0.05% 3,226,601
2015-05-12 2015-05-08 2.064 1,575,564 +110,831 0.06% 3,252,600
2015-05-08 2015-05-06 2.144 1,464,733 +31,486 0.05% 3,140,100
2015-05-06 2015-05-04 2.176 1,433,247 -10,076 0.05% 3,118,120
2015-04-30 2015-04-28 2.239 1,443,323 +18,892 0.05% 3,231,721
2015-04-29 2015-04-27 2.223 1,424,431 +94,458 0.05% 3,166,800
2015-04-27 2015-04-23 2.303 1,329,973 -62,972 0.05% 3,062,401
2015-04-23 2015-04-21 2.271 1,392,945 +6,297 0.05% 3,163,160
2015-04-22 2015-04-20 2.239 1,386,648 +50,378 0.05% 3,104,821
2015-04-21 2015-04-17 2.334 1,336,270 -80,604 0.05% 3,119,340
2015-04-20 2015-04-16 2.318 1,416,874 -81,864 0.05% 3,284,999
2015-04-17 2015-04-15 2.287 1,498,738 +12,594 0.05% 3,427,200
2015-04-16 2015-04-14 2.350 1,486,144 -6,297 0.05% 3,492,801
2015-04-15 2015-04-13 2.303 1,492,441 +18,892 0.05% 3,436,500
2015-04-14 2015-04-10 2.176 1,473,549 -12,595 0.05% 3,205,800
2015-04-13 2015-04-09 2.112 1,486,144 +157,431 0.05% 3,138,801
2015-04-10 2015-04-08 2.176 1,328,713 -185,138 0.05% 2,890,700
2015-04-09 2015-04-02 2.080 1,513,851 -18,892 0.05% 3,149,239
2015-04-08 2015-04-01 1.953 1,532,743 +62,972 0.05% 2,993,820
2015-04-02 2015-03-31 1.858 1,469,771 -56,675 0.05% 2,730,780
2015-04-01 2015-03-30 1.858 1,526,446 -6,297 0.05% 2,836,080
2015-03-30 2015-03-26 1.731 1,532,743 +62,972 0.05% 2,653,060
2015-03-27 2015-03-25 1.810 1,469,771 +94,458 0.05% 2,660,760
2015-03-26 2015-03-24 1.826 1,375,313 -107,052 0.05% 2,511,601
2015-03-25 2015-03-23 1.715 1,482,365 +6,297 0.05% 2,542,320
2015-03-23 2015-03-19 1.731 1,476,068 -56,675 0.05% 2,554,960
2015-03-19 2015-03-17 1.588 1,532,743 -69,269 0.05% 2,434,000
2015-03-18 2015-03-16 1.524 1,602,012 +69,269 0.06% 2,442,239
2015-03-16 2015-03-12 1.667 1,532,743 -105,793 0.05% 2,555,700
2015-03-13 2015-03-11 1.588 1,638,536 +62,972 0.06% 2,601,999
2015-03-12 2015-03-10 1.636 1,575,564 -6,297 0.06% 2,577,060
2015-03-11 2015-03-09 1.652 1,581,861 -6,298 0.06% 2,612,479
2015-03-10 2015-03-06 1.572 1,588,159 -37,783 0.06% 2,496,781
2015-03-09 2015-03-05 1.493 1,625,942 +168,766 0.06% 2,427,080
2015-03-06 2015-03-04 1.604 1,457,176 -6,298 0.05% 2,337,139
2015-03-04 2015-03-02 1.620 1,463,474 +37,784 0.05% 2,370,481
2015-03-03 2015-02-27 1.604 1,425,690 -46,600 0.05% 2,286,639
2015-03-02 2015-02-26 1.524 1,472,290 -62,972 0.05% 2,244,480
2015-02-27 2015-02-25 1.429 1,535,262 -62,972 0.05% 2,194,200
2015-02-13 2015-02-11 1.239 1,598,234 +62,972 0.06% 1,979,640
2015-01-27 2015-01-23 1.397 1,535,262 -25,189 0.05% 2,145,440
2015-01-26 2015-01-22 1.461 1,560,451 -6,297 0.05% 2,279,760
2015-01-21 2015-01-19 1.382 1,566,748 -31,486 0.06% 2,164,560
2015-01-16 2015-01-14 1.413 1,598,234 +44,080 0.06% 2,258,820
2015-01-14 2015-01-12 1.429 1,554,154 -62,972 0.05% 2,221,201
2015-01-13 2015-01-09 1.413 1,617,126 +62,972 0.06% 2,285,520
2015-01-12 2015-01-08 1.413 1,554,154 -18,891 0.05% 2,196,521
2015-01-09 2015-01-07 1.413 1,573,045 +12,594 0.06% 2,223,220
2015-01-08 2015-01-06 1.445 1,560,451 -105,793 0.05% 2,254,980
2015-01-07 2015-01-05 1.461 1,666,244 -21,411 0.06% 2,434,320
2015-01-06 2015-01-02 1.350 1,687,655 -10,075 0.06% 2,278,001
2014-12-19 2014-12-17 1.255 1,697,730 +31,486 0.06% 2,129,840
2014-12-16 2014-12-12 1.334 1,666,244 -109,572 0.06% 2,222,640
2014-12-15 2014-12-11 1.255 1,775,816 -18,891 0.06% 2,227,800
2014-12-12 2014-12-10 1.286 1,794,707 -62,973 0.06% 2,308,500
2014-12-11 2014-12-09 1.239 1,857,680 +78,086 0.07% 2,301,001
2014-12-09 2014-12-05 1.207 1,779,594 +62,972 0.06% 2,147,760
2014-12-05 2014-12-03 1.207 1,716,622 +81,864 0.06% 2,071,760
2014-12-01 2014-11-27 1.270 1,634,758 -2,519 0.06% 2,076,800
2014-11-28 2014-11-26 1.270 1,637,277 +55,416 0.06% 2,080,000
2014-11-27 2014-11-25 1.239 1,581,861 -6,298 0.06% 1,959,360
2014-11-24 2014-11-20 1.207 1,588,159 +6,298 0.06% 1,916,721
2014-11-19 2014-11-17 1.302 1,581,861 -62,973 0.06% 2,059,840
2014-11-18 2014-11-14 1.286 1,644,834 -6,297 0.06% 2,115,721
2014-11-13 2014-11-11 1.270 1,651,131 +62,972 0.06% 2,097,600
2014-11-12 2014-11-10 1.286 1,588,159 +50,378 0.06% 2,042,821
2014-11-10 2014-11-06 1.270 1,537,781 -18,891 0.05% 1,953,600
2014-10-28 2014-10-24 1.175 1,556,672 +31,486 0.05% 1,829,279
2014-10-09 2014-10-07 1.207 1,525,186 +12,594 0.05% 1,840,720
2014-10-07 2014-10-03 1.207 1,512,592 -6,297 0.05% 1,825,520
2014-10-06 2014-09-30 1.175 1,518,889 +25,189 0.05% 1,784,880
2014-10-03 2014-09-29 1.223 1,493,700 -62,972 0.05% 1,826,440
2014-09-23 2014-09-19 1.334 1,556,672 +62,972 0.05% 2,076,479
2014-09-12 2014-09-10 1.397 1,493,700 +5,037 0.05% 2,087,360
2014-09-10 2014-09-05 1.382 1,488,663 +56,675 0.05% 2,056,681
2014-09-08 2014-09-04 1.413 1,431,988 -31,486 0.05% 2,023,861
2014-09-05 2014-09-03 1.350 1,463,474 -28,967 0.05% 1,975,400
2014-08-27 2014-08-25 1.302 1,492,441 -8,816 0.05% 1,943,400
2014-08-26 2014-08-22 1.318 1,501,257 -69,269 0.05% 1,978,720
2014-08-25 2014-08-21 1.318 1,570,526 +12,594 0.06% 2,070,020
2014-08-22 2014-08-20 1.334 1,557,932 +18,892 0.05% 2,078,160
2014-08-20 2014-08-18 1.397 1,539,040 -188,917 0.05% 2,150,720
2014-08-19 2014-08-15 1.429 1,727,957 +12,595 0.06% 2,469,600
2014-08-18 2014-08-14 1.397 1,715,362 +18,891 0.06% 2,397,119
2014-08-15 2014-08-13 1.445 1,696,471 -12,594 0.06% 2,451,540
2014-08-14 2014-08-12 1.382 1,709,065 +31,486 0.06% 2,361,180
2014-08-12 2014-08-08 1.382 1,677,579 -62,972 0.06% 2,317,680
2014-08-06 2014-08-04 1.509 1,740,551 -5,038 0.06% 2,625,800
2014-08-05 2014-08-01 1.477 1,745,589 -12,594 0.06% 2,577,960
2014-08-01 2014-07-30 1.477 1,758,183 -17,633 0.06% 2,596,559
2014-07-31 2014-07-29 1.461 1,775,816 +34,005 0.06% 2,594,400
2014-07-29 2014-07-25 1.493 1,741,811 -81,864 0.06% 2,600,040
2014-07-28 2014-07-24 1.382 1,823,675 -13,853 0.06% 2,519,521
2014-07-24 2014-07-22 1.302 1,837,528 -17,633 0.06% 2,392,759
2014-07-21 2014-07-17 1.286 1,855,161 -6,297 0.07% 2,386,260
2014-07-18 2014-07-16 1.239 1,861,458 +18,892 0.07% 2,305,680
2014-07-11 2014-07-09 1.270 1,842,566 -12,595 0.06% 2,340,800
2014-07-10 2014-07-08 1.270 1,855,161 -56,675 0.07% 2,356,800
2014-07-09 2014-07-07 1.286 1,911,836 +23,930 0.07% 2,459,161
2014-07-08 2014-07-04 1.270 1,887,906 -80,605 0.07% 2,398,400
2014-07-07 2014-07-03 1.239 1,968,511 -66,750 0.07% 2,438,281
2014-07-02 2014-06-27 1.127 2,035,261 +17,632 0.07% 2,294,720
2014-06-26 2014-06-24 1.127 2,017,629 -3,778 0.07% 2,274,840
2014-06-25 2014-06-23 1.112 2,021,407 -16,373 0.07% 2,247,000
2014-06-24 2014-06-20 1.143 2,037,780 +31,486 0.07% 2,329,920
2014-06-20 2014-06-18 1.191 2,006,294 +18,892 0.07% 2,389,500
2014-06-19 2014-06-17 1.175 1,987,402 +28,967 0.07% 2,335,440
2014-06-18 2014-06-16 1.207 1,958,435 +59,194 0.07% 2,363,600
2014-06-17 2014-06-13 1.223 1,899,241 +26,448 0.07% 2,322,320
2014-06-16 2014-06-12 1.207 1,872,793 +39,043 0.07% 2,260,240
2014-06-13 2014-06-11 1.191 1,833,750 +23,929 0.06% 2,184,000
2014-06-12 2014-06-10 1.207 1,809,821 +31,486 0.06% 2,184,240
2014-06-11 2014-06-09 1.207 1,778,335 +6,298 0.06% 2,146,241
2014-06-10 2014-06-06 1.223 1,772,037 -31,486 0.06% 2,166,780
2014-06-09 2014-06-05 1.239 1,803,523 -18,892 0.06% 2,233,919
2014-06-06 2014-06-04 1.207 1,822,415 +18,892 0.06% 2,199,440
2014-06-05 2014-06-03 1.296 1,803,523 -17,633 0.06% 2,336,499
2014-06-04 2014-05-30 1.263 1,821,156 +86,902 0.06% 2,299,613
2014-06-03 2014-05-29 1.279 1,734,254 -29,270 0.06% 2,218,320
2014-05-30 2014-05-28 1.263 1,763,524 +36,587 0.06% 2,226,840
2014-05-29 2014-05-27 1.263 1,726,937 +14,636 0.06% 2,180,641
2014-05-28 2014-05-26 1.296 1,712,301 -121,959 0.06% 2,218,319
2014-05-27 2014-05-23 1.296 1,834,260 -30,490 0.07% 2,376,320
2014-05-23 2014-05-21 1.279 1,864,750 +45,125 0.07% 2,385,240
2014-05-22 2014-05-20 1.296 1,819,625 -29,270 0.07% 2,357,360
2014-05-20 2014-05-16 1.328 1,848,895 +30,489 0.07% 2,455,920
2014-05-19 2014-05-15 1.345 1,818,406 +128,057 0.07% 2,445,241
2014-05-16 2014-05-14 1.378 1,690,349 +29,270 0.06% 2,328,480
2014-05-15 2014-05-13 1.345 1,661,079 +30,490 0.06% 2,233,680
2014-05-14 2014-05-12 1.328 1,630,589 +182,938 0.06% 2,165,940
2014-05-12 2014-05-08 1.361 1,447,651 +30,490 0.05% 1,970,420
2014-05-07 2014-05-02 1.410 1,417,161 -91,469 0.05% 1,998,640
2014-05-02 2014-04-29 1.328 1,508,630 -164,645 0.05% 2,003,940
2014-04-30 2014-04-28 1.378 1,673,275 -104,884 0.06% 2,304,960
2014-04-29 2014-04-25 1.492 1,778,159 -185,378 0.06% 2,653,560
2014-04-28 2014-04-24 1.558 1,963,537 +13,416 0.07% 3,059,001
2014-04-24 2014-04-22 1.607 1,950,121 -30,490 0.07% 3,134,040
2014-04-22 2014-04-16 1.640 1,980,611 -7,782,190 0.07% 3,248,000
2014-04-17 2014-04-15 1.673 9,762,801 +243,917 0.35% 16,330,199
2014-04-16 2014-04-14 1.738 9,518,884 +8,029,767 0.34% 16,546,600
2014-04-15 2014-04-11 1.705 1,489,117 +41,466 0.05% 2,539,680
2014-04-14 2014-04-10 1.804 1,447,651 -147,570 0.05% 2,611,400
2014-04-11 2014-04-09 1.640 1,595,221 +115,861 0.06% 2,616,000
2014-04-10 2014-04-08 1.623 1,479,360 -36,588 0.05% 2,401,740
2014-04-09 2014-04-07 1.607 1,515,948 +286,603 0.05% 2,436,280
2014-04-07 2014-04-03 1.574 1,229,345 -47,564 0.04% 1,935,361
2014-04-04 2014-04-02 1.443 1,276,909 +54,882 0.05% 1,842,721
2014-04-02 2014-03-31 1.427 1,222,027 -13,416 0.04% 1,743,480
2014-04-01 2014-03-28 1.378 1,235,443 +13,416 0.04% 1,701,841
2014-03-31 2014-03-27 1.361 1,222,027 -67,077 0.04% 1,663,320
2014-03-28 2014-03-26 1.410 1,289,104 +29,270 0.05% 1,818,039
2014-03-24 2014-03-20 1.378 1,259,834 -12,196 0.05% 1,735,440
2014-03-21 2014-03-19 1.378 1,272,030 +50,003 0.05% 1,752,240
2014-03-20 2014-03-18 1.312 1,222,027 -6,098 0.04% 1,603,200
2014-03-10 2014-03-06 1.427 1,228,125 -12,196 0.04% 1,752,180
2014-03-07 2014-03-05 1.427 1,240,321 +12,196 0.04% 1,769,580
2014-02-27 2014-02-25 1.460 1,228,125 -17,074 0.04% 1,792,460
2014-02-20 2014-02-18 1.509 1,245,199 +18,294 0.04% 1,878,640
2014-02-19 2014-02-17 1.542 1,226,905 -6,098 0.04% 1,891,279
2014-02-18 2014-02-14 1.542 1,233,003 +6,098 0.04% 1,900,679
2014-02-14 2014-02-12 1.574 1,226,905 -24,392 0.04% 1,931,519
2014-02-13 2014-02-11 1.476 1,251,297 -6,098 0.05% 1,846,800
2014-02-11 2014-02-07 1.410 1,257,395 +6,098 0.05% 1,773,320
2014-02-07 2014-02-05 1.410 1,251,297 +12,196 0.05% 1,764,720
2014-02-06 2014-02-04 1.460 1,239,101 -12,196 0.04% 1,808,480
2014-02-05 2014-01-30 1.492 1,251,297 -9,757 0.05% 1,867,320
2014-01-29 2014-01-27 1.492 1,261,054 -48,783 0.05% 1,881,880
2014-01-28 2014-01-24 1.574 1,309,837 +18,293 0.05% 2,062,079
2014-01-24 2014-01-22 1.607 1,291,544 -6,098 0.05% 2,075,641
2014-01-23 2014-01-21 1.623 1,297,642 -6,098 0.05% 2,106,721
2014-01-22 2014-01-20 1.591 1,303,740 +30,490 0.05% 2,073,861
2014-01-21 2014-01-17 1.656 1,273,250 +6,098 0.05% 2,108,880
2014-01-20 2014-01-16 1.673 1,267,152 +24,392 0.05% 2,119,560
2014-01-17 2014-01-15 1.689 1,242,760 +46,344 0.04% 2,099,140
2014-01-14 2014-01-10 1.705 1,196,416 +12,196 0.04% 2,040,480
2014-01-07 2014-01-03 1.820 1,184,220 +30,490 0.04% 2,155,620
2013-12-30 2013-12-24 1.902 1,153,730 +6,098 0.04% 2,194,720
2013-12-19 2013-12-17 1.935 1,147,632 +42,685 0.04% 2,220,760
2013-12-18 2013-12-16 1.968 1,104,947 +12,196 0.04% 2,174,401
2013-12-16 2013-12-12 1.968 1,092,751 -6,098 0.04% 2,150,400
2013-12-12 2013-12-10 2.017 1,098,849 +24,392 0.04% 2,216,461
2013-12-11 2013-12-09 2.033 1,074,457 -12,196 0.04% 2,184,880
2013-12-09 2013-12-05 2.083 1,086,653 -6,098 0.04% 2,263,140
2013-12-05 2013-12-03 2.099 1,092,751 +18,294 0.04% 2,293,760
2013-12-04 2013-12-02 2.033 1,074,457 -91,469 0.04% 2,184,880
2013-12-02 2013-11-28 2.001 1,165,926 +52,442 0.04% 2,332,640
2013-11-29 2013-11-27 2.050 1,113,484 -36,587 0.04% 2,282,500
2013-11-27 2013-11-25 1.951 1,150,071 +18,293 0.04% 2,244,339
2013-11-25 2013-11-21 1.935 1,131,778 -30,489 0.04% 2,190,081
2013-11-19 2013-11-15 1.886 1,162,267 +6,098 0.04% 2,191,899
2013-11-18 2013-11-14 1.869 1,156,169 +6,098 0.04% 2,161,439
2013-11-06 2013-11-04 1.902 1,150,071 -18,294 0.04% 2,187,759
2013-11-05 2013-11-01 1.935 1,168,365 -6,098 0.04% 2,260,880
2013-11-04 2013-10-31 1.902 1,174,463 -60,980 0.04% 2,234,160
2013-10-31 2013-10-29 1.869 1,235,443 -6,098 0.04% 2,309,641
2013-10-28 2013-10-24 1.853 1,241,541 -12,195 0.04% 2,300,681
2013-10-25 2013-10-23 1.869 1,253,736 +6,098 0.05% 2,343,839
2013-10-23 2013-10-21 1.869 1,247,638 +12,195 0.04% 2,332,439
2013-10-22 2013-10-18 1.886 1,235,443 +18,294 0.04% 2,329,901
2013-10-18 2013-10-16 1.869 1,217,149 +60,980 0.04% 2,275,440
2013-10-17 2013-10-15 1.869 1,156,169 -6,098 0.04% 2,161,439
2013-10-16 2013-10-11 1.902 1,162,267 -353,681 0.04% 2,210,959
2013-10-10 2013-10-08 1.902 1,515,948 +6,098 0.05% 2,883,760
2013-10-09 2013-10-07 1.886 1,509,850 +54,882 0.05% 2,847,400
2013-10-02 2013-09-27 1.951 1,454,968 -6,098 0.05% 2,839,339
2013-09-30 2013-09-26 1.935 1,461,066 -6,098 0.05% 2,827,279
2013-09-27 2013-09-25 1.968 1,467,164 +4,878 0.05% 2,887,199
2013-09-26 2013-09-24 1.968 1,462,286 +18,294 0.05% 2,877,600
2013-09-24 2013-09-19 1.984 1,443,992 -24,392 0.05% 2,865,280
2013-09-19 2013-09-17 1.951 1,468,384 +18,294 0.05% 2,865,520
2013-09-18 2013-09-16 1.968 1,450,090 +12,196 0.05% 2,853,600
2013-09-17 2013-09-13 1.984 1,437,894 +30,490 0.05% 2,853,180
2013-09-16 2013-09-12 2.033 1,407,404 +6,097 0.05% 2,861,919
2013-09-11 2013-09-09 2.001 1,401,307 +6,098 0.05% 2,803,561
2013-09-05 2013-09-03 1.968 1,395,209 -42,685 0.05% 2,745,601
2013-09-02 2013-08-29 1.869 1,437,894 +6,098 0.05% 2,688,120
2013-08-30 2013-08-28 1.853 1,431,796 +2,439 0.05% 2,653,240
2013-08-28 2013-08-26 1.935 1,429,357 +6,098 0.05% 2,765,920
2013-08-27 2013-08-23 1.935 1,423,259 -12,196 0.05% 2,754,120
2013-08-26 2013-08-22 1.951 1,435,455 +30,490 0.05% 2,801,260
2013-08-22 2013-08-20 1.935 1,404,965 -18,294 0.05% 2,718,719
2013-08-21 2013-08-19 2.001 1,423,259 +48,783 0.05% 2,847,480
2013-08-20 2013-08-16 2.001 1,374,476 -24,391 0.05% 2,749,881
2013-08-15 2013-08-12 1.902 1,398,867 -30,490 0.05% 2,661,039
2013-08-08 2013-08-06 1.853 1,429,357 -6,098 0.05% 2,648,720
2013-08-07 2013-08-05 1.869 1,435,455 -6,098 0.05% 2,683,560
2013-08-05 2013-08-01 1.886 1,441,553 +18,294 0.05% 2,718,600
2013-08-02 2013-07-31 1.787 1,423,259 -30,490 0.05% 2,544,060
2013-07-31 2013-07-29 1.820 1,453,749 +12,196 0.05% 2,646,240
2013-07-30 2013-07-26 1.886 1,441,553 -20,733 0.05% 2,718,600
2013-07-29 2013-07-25 1.902 1,462,286 -48,783 0.05% 2,781,680
2013-07-26 2013-07-24 1.771 1,511,069 -6,098 0.05% 2,676,239
2013-07-25 2013-07-23 1.787 1,517,167 -6,098 0.05% 2,711,919
2013-07-24 2013-07-22 1.755 1,523,265 -6,098 0.05% 2,672,859
2013-07-22 2013-07-18 1.771 1,529,363 +48,783 0.06% 2,708,640
2013-07-18 2013-07-16 1.738 1,480,580 -18,294 0.05% 2,573,680
2013-07-17 2013-07-15 1.787 1,498,874 +24,392 0.05% 2,679,221
2013-07-16 2013-07-12 1.820 1,474,482 +18,294 0.05% 2,683,980
2013-07-15 2013-07-11 1.787 1,456,188 +30,490 0.05% 2,602,920
2013-07-12 2013-07-10 1.673 1,425,698 +36,587 0.05% 2,384,760
2013-06-24 2013-06-20 1.886 1,389,111 -30,489 0.05% 2,619,701
2013-06-18 2013-06-14 1.853 1,419,600 +30,489 0.05% 2,630,639
2013-06-17 2013-06-13 1.869 1,389,111 +30,490 0.05% 2,596,921
2013-06-07 2013-06-05 1.984 1,358,621 -6,098 0.05% 2,695,880
2013-06-04 2013-05-31 2.125 1,364,719 +27,294 0.05% 2,900,266
2013-05-31 2013-05-29 2.175 1,337,425 -11,951 0.05% 2,909,401
2013-05-23 2013-05-21 2.192 1,349,376 +23,903 0.05% 2,957,979
2013-05-22 2013-05-20 2.226 1,325,473 -5,976 0.05% 2,949,941
2013-05-21 2013-05-16 2.159 1,331,449 +11,952 0.05% 2,874,121
2013-05-15 2013-05-13 2.242 1,319,497 +5,976 0.05% 2,958,721
2013-05-10 2013-05-08 2.326 1,313,521 -23,904 0.05% 3,055,221
2013-05-09 2013-05-07 2.326 1,337,425 +11,952 0.05% 3,110,821
2013-05-08 2013-05-06 2.293 1,325,473 +5,976 0.05% 3,038,661
2013-05-07 2013-05-03 2.293 1,319,497 +11,952 0.05% 3,024,961
2013-05-03 2013-04-30 2.276 1,307,545 -59,759 0.05% 2,975,681
2013-04-30 2013-04-26 2.276 1,367,304 +11,952 0.05% 3,111,679
2013-04-26 2013-04-24 2.359 1,355,352 -11,952 0.05% 3,197,879
2013-04-25 2013-04-23 2.326 1,367,304 +41,831 0.05% 3,180,319
2013-04-24 2013-04-22 2.426 1,325,473 +41,832 0.05% 3,216,101
2013-04-23 2013-04-19 2.293 1,283,641 -23,904 0.05% 2,942,761
2013-04-19 2013-04-17 2.175 1,307,545 -4,780 0.05% 2,844,401
2013-04-18 2013-04-16 2.175 1,312,325 +5,976 0.05% 2,854,799
2013-04-12 2013-04-10 2.125 1,306,349 +17,928 0.05% 2,776,219
2013-04-09 2013-04-05 1.991 1,288,421 -95,616 0.05% 2,565,639
2013-04-08 2013-04-03 2.075 1,384,037 +5,976 0.05% 2,871,840
2013-04-02 2013-03-27 2.209 1,378,061 +89,640 0.05% 3,043,920
2013-03-28 2013-03-26 2.276 1,288,421 -5,976 0.05% 2,932,159
2013-03-20 2013-03-18 2.108 1,294,397 -5,976 0.05% 2,729,159
2013-03-19 2013-03-15 2.092 1,300,373 -10,757 0.05% 2,719,999
2013-03-15 2013-03-13 2.276 1,311,130 -47,808 0.05% 2,983,840
2013-03-14 2013-03-12 2.326 1,358,938 -59,760 0.05% 3,160,860
2013-03-11 2013-03-07 2.393 1,418,698 -5,976 0.05% 3,394,820
2013-03-08 2013-03-06 2.426 1,424,674 +11,952 0.05% 3,456,800
2013-03-07 2013-03-05 2.393 1,412,722 +11,952 0.05% 3,380,520
2013-02-27 2013-02-25 2.426 1,400,770 +179,280 0.05% 3,398,800
2013-02-26 2013-02-22 2.460 1,221,490 -5,976 0.04% 3,004,679
2013-02-25 2013-02-21 2.460 1,227,466 +5,976 0.05% 3,019,379
2013-02-22 2013-02-20 2.544 1,221,490 +23,903 0.04% 3,106,879
2013-02-21 2013-02-19 2.544 1,197,587 -261,748 0.04% 3,046,081
2013-02-19 2013-02-15 2.644 1,459,335 +11,952 0.05% 3,858,361
2013-02-18 2013-02-14 2.594 1,447,383 -8,366 0.05% 3,754,101
2013-02-08 2013-02-06 2.627 1,455,749 +245,015 0.05% 3,824,520
2013-02-07 2013-02-05 2.577 1,210,734 +64,541 0.04% 3,120,041
2013-02-06 2013-02-04 2.594 1,146,193 +14,342 0.04% 2,972,900
2013-01-31 2013-01-29 2.577 1,131,851 -5,976 0.04% 2,916,761
2013-01-30 2013-01-28 2.510 1,137,827 -5,976 0.04% 2,856,001
2013-01-29 2013-01-25 2.477 1,143,803 +173,304 0.04% 2,832,721
2013-01-28 2013-01-24 2.560 970,499 +167,327 0.04% 2,484,719
2013-01-25 2013-01-23 2.577 803,172 -17,928 0.03% 2,069,760
2013-01-18 2013-01-16 2.694 821,100 -16,733 0.03% 2,212,141
2013-01-17 2013-01-15 2.694 837,833 +5,976 0.03% 2,257,221
2013-01-16 2013-01-14 2.711 831,857 +29,880 0.03% 2,255,041
2013-01-14 2013-01-10 2.811 801,977 +5,976 0.03% 2,254,561
2013-01-11 2013-01-09 2.778 796,001 +17,928 0.03% 2,211,121
2013-01-09 2013-01-07 2.795 778,073 -5,976 0.03% 2,174,341
2013-01-08 2013-01-04 2.677 784,049 -13,147 0.03% 2,099,201
2013-01-07 2013-01-03 2.694 797,196 -23,904 0.03% 2,147,740
2013-01-04 2013-01-02 2.661 821,100 +7,171 0.03% 2,184,661
2013-01-03 2012-12-31 2.577 813,929 -17,928 0.03% 2,097,481
2012-12-28 2012-12-24 2.560 831,857 -23,903 0.03% 2,129,761
2012-12-27 2012-12-20 2.544 855,760 +29,879 0.03% 2,176,639
2012-12-21 2012-12-19 2.577 825,881 -17,927 0.03% 2,128,281
2012-12-20 2012-12-18 2.610 843,808 -77,688 0.03% 2,202,719
2012-12-19 2012-12-17 2.577 921,496 +47,808 0.03% 2,374,679
2012-12-18 2012-12-14 2.560 873,688 +11,952 0.03% 2,236,859
2012-12-14 2012-12-12 2.527 861,736 -45,418 0.03% 2,177,419
2012-12-13 2012-12-11 2.410 907,154 +33,466 0.03% 2,185,920
2012-12-12 2012-12-10 2.510 873,688 +23,904 0.03% 2,192,999
2012-12-11 2012-12-07 2.493 849,784 -35,856 0.03% 2,118,779
2012-12-10 2012-12-06 2.343 885,640 +13,147 0.03% 2,074,799
2012-12-05 2012-12-03 2.276 872,493 -11,952 0.03% 1,985,600
2012-12-04 2012-11-30 2.309 884,445 -59,760 0.03% 2,042,400
2012-11-30 2012-11-28 2.192 944,205 -8,366 0.03% 2,069,800
2012-11-29 2012-11-27 2.209 952,571 +59,759 0.04% 2,104,079
2012-11-27 2012-11-23 2.259 892,812 +25,100 0.03% 2,016,901
2012-11-20 2012-11-16 2.175 867,712 -5,976 0.03% 1,887,599
2012-11-19 2012-11-15 2.159 873,688 -4,781 0.03% 1,885,979
2012-11-16 2012-11-14 2.175 878,469 +51,393 0.03% 1,911,000
2012-11-15 2012-11-13 2.209 827,076 -11,952 0.03% 1,826,881
2012-11-14 2012-11-12 2.259 839,028 -17,928 0.03% 1,895,401
2012-11-12 2012-11-08 2.410 856,956 -10,756 0.03% 2,064,961
2012-11-09 2012-11-07 2.493 867,712 -123,106 0.03% 2,163,479
2012-11-08 2012-11-06 2.426 990,818 +10,757 0.04% 2,404,101
2012-11-07 2012-11-05 2.460 980,061 -93,225 0.04% 2,410,800
2012-11-06 2012-11-02 2.376 1,073,286 -176,889 0.04% 2,550,320
2012-11-05 2012-11-01 2.393 1,250,175 +17,928 0.05% 2,991,560
2012-11-02 2012-10-31 2.343 1,232,247 +17,928 0.05% 2,886,799
2012-10-31 2012-10-29 2.293 1,214,319 -5,976 0.04% 2,783,839
2012-10-29 2012-10-25 2.309 1,220,295 -5,976 0.04% 2,817,959
2012-10-26 2012-10-24 2.376 1,226,271 +273,700 0.05% 2,913,839
2012-10-25 2012-10-22 2.393 952,571 +5,976 0.04% 2,279,419
2012-10-24 2012-10-19 2.343 946,595 -5,976 0.03% 2,217,599
2012-10-22 2012-10-18 2.393 952,571 -117,130 0.04% 2,279,419
2012-10-19 2012-10-17 2.242 1,069,701 -34,660 0.04% 2,398,601
2012-10-17 2012-10-15 2.192 1,104,361 +43,027 0.04% 2,420,879
2012-10-16 2012-10-12 2.209 1,061,334 +27,489 0.04% 2,344,320
2012-10-15 2012-10-11 2.192 1,033,845 +141,033 0.04% 2,266,301
2012-10-12 2012-10-10 2.175 892,812 -29,879 0.03% 1,942,201
2012-10-11 2012-10-09 2.175 922,691 +23,903 0.03% 2,007,199
2012-10-10 2012-10-08 2.209 898,788 +29,880 0.03% 1,985,281
2012-10-09 2012-10-05 2.242 868,908 +26,295 0.03% 1,948,361
2012-10-08 2012-10-04 2.242 842,613 +65,735 0.03% 1,889,399
2012-09-26 2012-09-24 2.309 776,878 +5,976 0.03% 1,794,001
2012-09-25 2012-09-21 2.276 770,902 -23,903 0.03% 1,754,401
2012-09-24 2012-09-20 2.226 794,805 -29,880 0.03% 1,768,899
2012-09-21 2012-09-19 2.276 824,685 -11,952 0.03% 1,876,799
2012-09-20 2012-09-18 2.259 836,637 +33,465 0.03% 1,889,999
2012-09-19 2012-09-17 2.309 803,172 +2,391 0.03% 1,854,720
2012-09-17 2012-09-13 2.175 800,781 +23,903 0.03% 1,741,999
2012-09-14 2012-09-12 2.209 776,878 -35,855 0.03% 1,716,001
2012-09-13 2012-09-11 2.226 812,733 -39,442 0.03% 1,808,799
2012-09-12 2012-09-10 2.226 852,175 +21,514 0.03% 1,896,580
2012-09-11 2012-09-07 2.226 830,661 +41,832 0.03% 1,848,699
2012-09-03 2012-08-30 2.025 788,829 -13,148 0.03% 1,597,199
2012-08-30 2012-08-28 2.058 801,977 -5,976 0.03% 1,650,661
2012-08-29 2012-08-27 2.008 807,953 -9,561 0.03% 1,622,401
2012-08-27 2012-08-23 1.991 817,514 +5,976 0.03% 1,627,920
2012-08-24 2012-08-22 2.025 811,538 -11,952 0.03% 1,643,180
2012-08-23 2012-08-21 2.025 823,490 +11,952 0.03% 1,667,380
2012-08-22 2012-08-20 2.042 811,538 +31,075 0.03% 1,656,760
2012-08-21 2012-08-17 2.092 780,463 -5,976 0.03% 1,632,500
2012-08-20 2012-08-16 1.975 786,439 -5,976 0.03% 1,552,880
2012-08-17 2012-08-15 1.991 792,415 +5,976 0.03% 1,577,940
2012-08-16 2012-08-14 1.991 786,439 -11,952 0.03% 1,566,040
2012-08-15 2012-08-13 2.025 798,391 +3,586 0.03% 1,616,560
2012-08-14 2012-08-10 2.159 794,805 -9,562 0.03% 1,715,699
2012-08-13 2012-08-09 2.142 804,367 -278,481 0.03% 1,722,880
2012-08-10 2012-08-08 2.175 1,082,848 +15,538 0.04% 2,355,601
2012-08-09 2012-08-07 2.209 1,067,310 -29,880 0.04% 2,357,520
2012-08-08 2012-08-06 2.142 1,097,190 -209,159 0.04% 2,350,080
2012-08-07 2012-08-03 2.075 1,306,349 -40,637 0.05% 2,710,639
2012-08-06 2012-08-02 2.058 1,346,986 +70,516 0.05% 2,772,420
2012-08-03 2012-08-01 2.075 1,276,470 +77,688 0.05% 2,648,641
2012-08-02 2012-07-31 1.958 1,198,782 +418,319 0.04% 2,347,020
2012-07-31 2012-07-27 2.025 780,463 -5,976 0.03% 1,580,260
2012-07-27 2012-07-25 2.008 786,439 +29,880 0.03% 1,579,200
2012-07-25 2012-07-23 2.092 756,559 -11,952 0.03% 1,582,500
2012-07-24 2012-07-20 2.226 768,511 +23,904 0.03% 1,710,380
2012-07-23 2012-07-19 2.343 744,607 -7,171 0.03% 1,744,399
2012-07-20 2012-07-18 2.426 751,778 +17,928 0.03% 1,824,099
2012-07-19 2012-07-17 2.544 733,850 +11,952 0.03% 1,866,559
2012-07-17 2012-07-13 2.644 721,898 -23,904 0.03% 1,908,639
2012-07-13 2012-07-11 2.544 745,802 +35,855 0.03% 1,896,959
2012-07-11 2012-07-09 2.644 709,947 -35,855 0.03% 1,877,041
2012-07-10 2012-07-06 2.744 745,802 -2,391 0.03% 2,046,719
2012-07-06 2012-07-04 2.594 748,193 +17,928 0.03% 1,940,601
2012-07-05 2012-07-03 2.610 730,265 +5,976 0.03% 1,906,320
2012-07-03 2012-06-28 2.376 724,289 +3,586 0.03% 1,721,040
2012-06-29 2012-06-27 2.510 720,703 +11,952 0.03% 1,808,999
2012-06-28 2012-06-26 2.510 708,751 +11,952 0.03% 1,778,999
2012-06-26 2012-06-22 2.778 696,799 -11,952 0.03% 1,935,559
2012-06-22 2012-06-20 2.828 708,751 -17,928 0.03% 2,004,339
2012-06-20 2012-06-18 2.828 726,679 -3,586 0.03% 2,055,039
2012-06-19 2012-06-15 2.761 730,265 -13,147 0.03% 2,016,300
2012-06-18 2012-06-14 2.795 743,412 +11,952 0.03% 2,077,480
2012-06-15 2012-06-13 2.928 731,460 +14,342 0.03% 2,142,000
2012-06-14 2012-06-12 2.928 717,118 +29,880 0.03% 2,100,001
2012-06-13 2012-06-11 2.995 687,238 +5,976 0.03% 2,058,501
2012-06-11 2012-06-07 3.029 681,262 -5,976 0.03% 2,063,401
2012-06-06 2012-06-04 2.945 687,238 -11,952 0.03% 2,024,001
2012-06-05 2012-06-01 2.991 699,190 +5,976 0.03% 2,091,461
2012-06-04 2012-05-31 2.991 693,214 +42,318 0.03% 2,073,585
2012-06-01 2012-05-30 3.262 650,896 +3,551 0.03% 2,123,001
2012-05-31 2012-05-29 3.363 647,345 -4,734 0.03% 2,177,059
2012-05-28 2012-05-24 3.093 652,079 -2,367 0.03% 2,016,659
2012-05-25 2012-05-23 3.059 654,446 -22,486 0.03% 2,001,860
2012-05-24 2012-05-22 3.059 676,932 -11,834 0.03% 2,070,641
2012-05-18 2012-05-16 2.907 688,766 -11,834 0.03% 2,002,080
2012-05-17 2012-05-15 2.890 700,600 +18,935 0.03% 2,024,639
2012-05-11 2012-05-09 3.076 681,665 +5,917 0.03% 2,096,639
2012-05-08 2012-05-04 3.228 675,748 -14,201 0.03% 2,181,220
2012-05-07 2012-05-03 3.110 689,949 -23,669 0.03% 2,145,439
2012-05-04 2012-05-02 3.160 713,618 -5,918 0.03% 2,255,219
2012-05-03 2012-04-30 3.177 719,536 -29,586 0.03% 2,286,081
2012-05-02 2012-04-27 3.093 749,122 -29,586 0.03% 2,316,781
2012-04-26 2012-04-24 3.025 778,708 +29,586 0.03% 2,355,640
2012-04-24 2012-04-20 2.957 749,122 -15,385 0.03% 2,215,501
2012-04-23 2012-04-19 2.924 764,507 -71,006 0.03% 2,235,161
2012-04-20 2012-04-18 2.772 835,513 -23,669 0.03% 2,315,679
2012-04-17 2012-04-13 2.822 859,182 +17,751 0.03% 2,424,839
2012-04-16 2012-04-12 2.755 841,431 -11,834 0.03% 2,317,861
2012-04-13 2012-04-11 2.721 853,265 +5,917 0.03% 2,321,620
2012-04-12 2012-04-10 2.772 847,348 +11,835 0.03% 2,348,480
2012-04-11 2012-04-05 2.839 835,513 +59,172 0.03% 2,372,159
2012-04-10 2012-04-03 2.822 776,341 -17,752 0.03% 2,191,040
2012-04-03 2012-03-30 2.755 794,093 -11,834 0.03% 2,187,461
2012-03-30 2012-03-28 2.721 805,927 +11,834 0.03% 2,192,819
2012-03-29 2012-03-27 2.670 794,093 -33,136 0.03% 2,120,361
2012-03-28 2012-03-26 2.434 827,229 +3,550 0.03% 2,013,119
2012-03-23 2012-03-21 2.400 823,679 -5,917 0.03% 1,976,640
2012-03-22 2012-03-20 2.484 829,596 +29,586 0.03% 2,060,940
2012-03-19 2012-03-15 2.805 800,010 -11,834 0.03% 2,244,320
2012-03-16 2012-03-14 2.907 811,844 +15,384 0.03% 2,359,839
2012-03-15 2012-03-13 2.873 796,460 +17,752 0.03% 2,288,201
2012-03-12 2012-03-08 2.873 778,708 -30,770 0.03% 2,237,200
2012-03-08 2012-03-06 2.704 809,478 -2,366 0.03% 2,188,801
2012-03-07 2012-03-05 2.822 811,844 +23,668 0.03% 2,291,239
2012-03-06 2012-03-02 2.941 788,176 +1,184 0.03% 2,317,681
2012-03-05 2012-03-01 2.907 786,992 -24,852 0.03% 2,287,600
2012-03-02 2012-02-29 3.042 811,844 -59,173 0.03% 2,469,598
2012-03-01 2012-02-28 3.093 871,017 +29,586 0.03% 2,693,761
2012-02-29 2012-02-27 3.160 841,431 -1,183 0.03% 2,659,141
2012-02-28 2012-02-24 3.177 842,614 +2,367 0.03% 2,677,120
2012-02-27 2012-02-23 2.957 840,247 +44,971 0.03% 2,484,999
2012-02-24 2012-02-22 3.143 795,276 +75,740 0.03% 2,499,839
2012-02-23 2012-02-21 3.177 719,536 -56,805 0.03% 2,286,081
2012-02-22 2012-02-20 2.941 776,341 +8,284 0.03% 2,282,880
2012-02-21 2012-02-17 2.873 768,057 +41,421 0.03% 2,206,600
2012-02-20 2012-02-16 2.822 726,636 -27,220 0.03% 2,050,759
2012-02-17 2012-02-15 2.721 753,856 +56,806 0.03% 2,051,141
2012-02-13 2012-02-09 2.738 697,050 -71,007 0.03% 1,908,360
2012-02-10 2012-02-08 2.586 768,057 -23,669 0.03% 1,985,940
2012-02-08 2012-02-06 2.265 791,726 -5,917 0.03% 1,792,920
2012-02-07 2012-02-03 2.248 797,643 -20,119 0.03% 1,792,840
2012-02-06 2012-02-02 2.214 817,762 +17,752 0.03% 1,810,421
2012-02-01 2012-01-30 2.180 800,010 -4,734 0.03% 1,744,080
2012-01-31 2012-01-27 2.281 804,744 +5,917 0.03% 1,836,000
2012-01-20 2012-01-18 2.163 798,827 +5,918 0.03% 1,728,001
2012-01-19 2012-01-17 2.180 792,909 -11,835 0.03% 1,728,599
2012-01-13 2012-01-11 2.129 804,744 -5,917 0.03% 1,713,600
2012-01-11 2012-01-09 2.079 810,661 +5,917 0.03% 1,685,100
2012-01-10 2012-01-06 2.028 804,744 -106,510 0.03% 1,632,000
2012-01-04 2011-12-30 2.197 911,254 -5,917 0.04% 2,002,000
2011-12-30 2011-12-28 2.163 917,171 +5,917 0.04% 1,983,999
2011-12-14 2011-12-12 2.366 911,254 +23,669 0.04% 2,156,000
2011-12-13 2011-12-09 2.417 887,585 -82,841 0.04% 2,145,000
2011-12-08 2011-12-06 2.484 970,426 -29,587 0.04% 2,410,799
2011-12-06 2011-12-02 2.501 1,000,013 +101,777 0.04% 2,501,201
2011-12-05 2011-12-01 2.552 898,236 +57,989 0.04% 2,292,180
2011-12-01 2011-11-29 2.467 840,247 +17,751 0.03% 2,073,199
2011-11-30 2011-11-28 2.501 822,496 -11,834 0.03% 2,057,201
2011-11-21 2011-11-17 2.400 834,330 -1,183 0.03% 2,002,200
2011-11-18 2011-11-16 2.400 835,513 +11,834 0.03% 2,005,039
2011-11-16 2011-11-14 2.518 823,679 -5,917 0.03% 2,074,080
2011-11-15 2011-11-11 2.434 829,596 +11,834 0.03% 2,018,880
2011-11-11 2011-11-09 2.552 817,762 +5,918 0.03% 2,086,821
2011-11-09 2011-11-07 2.603 811,844 -8,285 0.03% 2,112,879
2011-11-07 2011-11-03 2.450 820,129 -17,751 0.03% 2,009,701
2011-11-04 2011-11-02 2.518 837,880 +14,201 0.03% 2,109,839
2011-11-03 2011-11-01 2.434 823,679 -11,834 0.03% 2,004,480
2011-11-02 2011-10-31 2.501 835,513 -26,036 0.03% 2,089,759
2011-11-01 2011-10-28 2.484 861,549 +5,917 0.03% 2,140,319
2011-10-31 2011-10-27 2.450 855,632 -50,888 0.03% 2,096,700
2011-10-28 2011-10-26 2.265 906,520 -5,917 0.04% 2,052,879
2011-10-27 2011-10-25 2.163 912,437 +11,834 0.04% 1,973,759
2011-10-26 2011-10-24 2.214 900,603 +15,385 0.04% 1,993,820
2011-10-25 2011-10-21 2.112 885,218 +17,752 0.04% 1,870,000
2011-10-21 2011-10-19 2.180 867,466 -5,918 0.03% 1,891,139
2011-10-20 2011-10-18 2.163 873,384 -35,503 0.03% 1,889,281
2011-10-19 2011-10-17 2.484 908,887 -3,550 0.04% 2,257,920
2011-10-18 2011-10-14 2.332 912,437 +21,302 0.04% 2,127,959
2011-10-17 2011-10-13 2.366 891,135 -66,273 0.04% 2,108,399
2011-10-14 2011-10-12 2.197 957,408 +15,384 0.04% 2,103,399
2011-10-13 2011-10-11 2.112 942,024 -53,255 0.04% 1,990,001
2011-10-12 2011-10-10 2.062 995,279 +5,917 0.04% 2,052,041
2011-10-11 2011-10-07 2.096 989,362 +29,587 0.04% 2,073,281
2011-10-10 2011-10-06 1.977 959,775 +13,018 0.04% 1,897,739
2011-10-07 2011-10-04 1.791 946,757 -17,752 0.04% 1,695,999
2011-10-06 2011-10-03 1.927 964,509 +17,752 0.04% 1,858,200
2011-10-04 2011-09-30 2.146 946,757 -5,918 0.04% 2,031,999
2011-10-03 2011-09-28 2.315 952,675 -11,834 0.04% 2,205,701
2011-09-30 2011-09-27 2.315 964,509 -23,669 0.04% 2,233,100
2011-09-28 2011-09-26 2.163 988,178 -115,978 0.04% 2,137,600
2011-09-27 2011-09-23 2.349 1,104,156 -59,172 0.04% 2,593,740
2011-09-26 2011-09-22 2.434 1,163,328 -5,917 0.05% 2,831,040
2011-09-23 2011-09-21 2.586 1,169,245 +29,586 0.05% 3,023,279
2011-09-22 2011-09-20 2.670 1,139,659 +11,834 0.05% 3,043,079
2011-09-21 2011-09-19 2.636 1,127,825 -3,550 0.04% 2,973,361
2011-09-20 2011-09-16 2.788 1,131,375 -76,924 0.04% 3,154,800
2011-09-19 2011-09-15 2.484 1,208,299 +91,125 0.05% 3,001,740
2011-09-16 2011-09-14 2.738 1,117,174 -3,550 0.04% 3,058,561
2011-09-14 2011-09-09 3.110 1,120,724 -14,201 0.04% 3,484,960
2011-09-12 2011-09-08 3.110 1,134,925 +5,917 0.04% 3,529,119
2011-09-08 2011-09-06 3.110 1,129,008 +5,917 0.04% 3,510,719
2011-09-06 2011-09-02 3.464 1,123,091 -41,421 0.04% 3,890,900
2011-09-05 2011-09-01 3.557 1,164,512 -18,935 0.05% 4,142,030
2011-09-02 2011-08-31 3.471 1,183,447 +25,579 0.05% 4,108,193
2011-09-01 2011-08-30 3.283 1,157,868 -11,696 0.05% 3,801,599
2011-08-31 2011-08-29 3.129 1,169,564 -5,848 0.05% 3,660,000
2011-08-30 2011-08-26 3.129 1,175,412 -3,509 0.05% 3,678,300
2011-08-25 2011-08-23 3.164 1,178,921 +15,205 0.05% 3,729,601
2011-08-24 2011-08-22 3.181 1,163,716 +22,221 0.05% 3,701,399
2011-08-23 2011-08-19 3.300 1,141,495 +5,848 0.05% 3,767,362
2011-08-22 2011-08-18 3.488 1,135,647 +2,339 0.05% 3,961,681
2011-08-19 2011-08-17 3.488 1,133,308 -3,508 0.05% 3,953,522
2011-08-18 2011-08-16 3.574 1,136,816 +36,256 0.05% 4,062,959
2011-08-17 2011-08-15 3.625 1,100,560 -2,339 0.04% 3,989,841
2011-08-15 2011-08-11 3.300 1,102,899 +5,848 0.04% 3,639,980
2011-08-12 2011-08-10 3.454 1,097,051 -73,683 0.04% 3,789,520
2011-08-11 2011-08-09 3.420 1,170,734 +74,852 0.05% 4,004,001
2011-08-10 2011-08-08 3.608 1,095,882 -26,899 0.04% 3,954,142
2011-08-09 2011-08-05 3.830 1,122,781 +9,356 0.05% 4,300,798
2011-08-08 2011-08-04 4.104 1,113,425 +17,543 0.04% 4,569,600
2011-08-05 2011-08-03 4.019 1,095,882 +24,561 0.04% 4,403,902
2011-08-03 2011-08-01 4.309 1,071,321 -11,695 0.04% 4,616,641
2011-08-02 2011-07-29 4.292 1,083,016 -5,848 0.04% 4,648,519
2011-08-01 2011-07-28 4.343 1,088,864 -5,848 0.04% 4,729,479
2011-07-28 2011-07-26 4.463 1,094,712 -17,543 0.04% 4,885,920
2011-07-27 2011-07-25 4.395 1,112,255 -3,509 0.04% 4,888,138
2011-07-26 2011-07-22 4.463 1,115,764 -21,052 0.04% 4,979,880
2011-07-22 2011-07-20 4.292 1,136,816 +1,169 0.05% 4,879,439
2011-07-20 2011-07-18 4.309 1,135,647 -17,543 0.05% 4,893,841
2011-07-19 2011-07-15 4.292 1,153,190 -3,509 0.05% 4,949,719
2011-07-18 2011-07-14 4.343 1,156,699 +37,426 0.05% 5,024,121
2011-07-15 2011-07-13 4.378 1,119,273 -31,578 0.04% 4,899,841
2011-07-14 2011-07-12 4.155 1,150,851 +210,522 0.05% 4,782,240
2011-07-13 2011-07-11 4.839 940,329 -17,544 0.04% 4,550,638
2011-07-12 2011-07-08 4.993 957,873 +88,887 0.04% 4,782,960
2011-07-11 2011-07-07 4.959 868,986 +23,391 0.03% 4,309,400
2011-07-08 2011-07-06 4.891 845,595 -5,848 0.03% 4,135,561
2011-07-07 2011-07-05 4.976 851,443 -7,017 0.03% 4,236,962
2011-07-06 2011-07-04 5.045 858,460 -12,865 0.03% 4,330,600
2011-07-05 2011-06-30 4.788 871,325 -5,848 0.03% 4,171,999
2011-07-04 2011-06-29 4.754 877,173 +18,713 0.04% 4,170,000
2011-06-30 2011-06-28 4.720 858,460 +14,035 0.03% 4,051,680
2011-06-29 2011-06-27 4.857 844,425 +17,543 0.03% 4,100,959
2011-06-28 2011-06-24 4.942 826,882 -11,695 0.03% 4,086,461
2011-06-27 2011-06-23 4.839 838,577 -11,696 0.03% 4,058,218
2011-06-24 2011-06-22 4.805 850,273 -17,544 0.03% 4,085,740
2011-06-23 2011-06-21 4.668 867,817 -3,508 0.03% 4,051,322
2011-06-21 2011-06-17 4.549 871,325 +40,935 0.03% 3,963,399
2011-06-20 2011-06-16 4.651 830,390 +3,508 0.03% 3,862,398
2011-06-17 2011-06-15 4.788 826,882 -23,391 0.03% 3,959,201
2011-06-16 2011-06-14 4.737 850,273 -46,783 0.03% 4,027,580
2011-06-15 2011-06-13 4.617 897,056 +45,613 0.04% 4,141,802
2011-06-14 2011-06-10 4.634 851,443 -15,204 0.03% 3,945,762
2011-06-13 2011-06-09 4.686 866,647 +8,187 0.03% 4,060,680
2011-06-10 2011-06-08 4.805 858,460 +3,509 0.03% 4,125,080
2011-06-09 2011-06-07 4.925 854,951 -17,544 0.03% 4,210,558
2011-06-08 2011-06-03 4.874 872,495 +53,800 0.03% 4,252,201
2011-06-07 2011-06-02 4.959 818,695 +42,104 0.03% 4,060,001
2011-06-03 2011-06-01 5.164 776,591 -21,052 0.03% 4,010,562
2011-06-02 2011-05-31 4.993 797,643 +59,648 0.03% 3,982,882
2011-06-01 2011-05-30 5.130 737,995 +85,378 0.03% 3,786,000
2011-05-31 2011-05-27 5.233 652,617 +9,357 0.03% 3,414,961
2011-05-27 2011-05-25 5.318 643,260 -29,239 0.03% 3,420,999
2011-05-26 2011-05-24 5.284 672,499 -5,848 0.03% 3,553,498
2011-05-25 2011-05-23 5.147 678,347 +19,882 0.03% 3,491,599
2011-05-24 2011-05-20 5.233 658,465 -29,239 0.03% 3,445,562
2011-05-23 2011-05-19 5.181 687,704 +9,357 0.03% 3,563,282
2011-05-20 2011-05-18 5.164 678,347 -3,509 0.03% 3,503,199
2011-05-19 2011-05-17 5.164 681,856 +22,222 0.03% 3,521,321
2011-05-18 2011-05-16 5.216 659,634 +51,461 0.03% 3,440,399
2011-05-17 2011-05-13 5.558 608,173 +5,848 0.02% 3,379,998
2011-05-16 2011-05-12 5.541 602,325 -1,170 0.02% 3,337,197
2011-05-13 2011-05-11 5.729 603,495 -5,848 0.02% 3,457,200
2011-05-12 2011-05-09 5.660 609,343 -11,696 0.02% 3,449,021
2011-05-11 2011-05-06 5.506 621,039 -19,882 0.02% 3,419,643
2011-05-09 2011-05-05 5.421 640,921 -32,748 0.03% 3,474,319
2011-05-06 2011-05-04 5.301 673,669 -153,213 0.03% 3,571,201
2011-05-05 2011-05-03 5.506 826,882 +21,052 0.03% 4,553,081
2011-05-04 2011-04-29 5.472 805,830 +30,409 0.03% 4,409,602
2011-05-03 2011-04-28 5.609 775,421 +64,326 0.03% 4,349,280
2011-04-29 2011-04-27 5.780 711,095 +46,783 0.03% 4,110,080
2011-04-28 2011-04-26 5.985 664,312 +70,173 0.03% 3,975,998
2011-04-27 2011-04-21 6.088 594,139 +71,344 0.02% 3,616,963
2011-04-26 2011-04-20 6.225 522,795 +24,561 0.02% 3,254,159
2011-04-21 2011-04-19 6.190 498,234 +31,578 0.02% 3,084,238
2011-04-20 2011-04-18 6.207 466,656 +56,139 0.02% 2,896,740
2011-04-19 2011-04-15 6.173 410,517 -31,578 0.02% 2,534,220
2011-04-18 2011-04-14 6.002 442,095 -142,687 0.02% 2,653,559
2011-04-15 2011-04-13 5.865 584,782 -29,239 0.02% 3,430,000
2011-04-14 2011-04-12 5.797 614,021 +35,087 0.02% 3,559,499
2011-04-13 2011-04-11 5.883 578,934 -77,191 0.02% 3,405,599
2011-04-12 2011-04-08 5.729 656,125 -7,018 0.03% 3,758,698
2011-04-11 2011-04-07 5.797 663,143 +37,426 0.03% 3,844,261
2011-04-08 2011-04-06 5.780 625,717 -3,508 0.03% 3,616,601
2011-04-06 2011-04-01 5.712 629,225 +61,986 0.03% 3,593,837
2011-04-04 2011-03-31 5.883 567,239 +22,222 0.02% 3,336,803
2011-04-01 2011-03-30 5.814 545,017 -19,882 0.02% 3,168,801
2011-03-31 2011-03-29 5.746 564,899 +28,069 0.02% 3,245,758
2011-03-30 2011-03-28 5.883 536,830 +11,696 0.02% 3,157,921
2011-03-29 2011-03-25 5.883 525,134 +39,765 0.02% 3,089,118
2011-03-28 2011-03-24 5.831 485,369 -2,339 0.02% 2,830,300
2011-03-25 2011-03-23 5.831 487,708 -108,770 0.02% 2,843,939
2011-03-24 2011-03-22 5.677 596,478 -18,713 0.02% 3,386,402
2011-03-23 2011-03-21 5.609 615,191 +5,848 0.02% 3,450,562
2011-03-22 2011-03-18 5.541 609,343 -5,848 0.02% 3,376,081
2011-03-21 2011-03-17 5.521 615,191 -87,717 0.02% 3,396,284
2011-03-18 2011-03-16 5.727 702,908 +19,125 0.03% 4,025,610
2011-03-17 2011-03-15 5.693 683,783 -2,326 0.03% 3,892,559
2011-03-16 2011-03-14 5.779 686,109 -104,661 0.03% 3,964,801
2011-03-15 2011-03-11 5.383 790,770 -52,330 0.03% 4,256,802
2011-03-14 2011-03-10 5.383 843,100 -38,376 0.03% 4,538,500
2011-03-11 2011-03-09 5.435 881,476 -27,909 0.04% 4,790,563
2011-03-10 2011-03-08 5.297 909,385 +26,747 0.04% 4,817,120
2011-03-09 2011-03-07 5.142 882,638 +11,629 0.04% 4,538,818
2011-03-08 2011-03-04 5.091 871,009 -22,095 0.04% 4,434,078
2011-03-07 2011-03-03 4.970 893,104 +52,330 0.04% 4,439,038
2011-03-03 2011-03-01 4.833 840,774 -31,398 0.03% 4,063,259
2011-03-02 2011-02-28 4.609 872,172 +8,140 0.04% 4,019,998
2011-03-01 2011-02-25 4.833 864,032 -17,444 0.03% 4,175,660
2011-02-28 2011-02-24 4.644 881,476 -5,814 0.04% 4,093,202
2011-02-25 2011-02-23 4.730 887,290 +17,443 0.04% 4,196,500
2011-02-24 2011-02-22 4.884 869,847 -18,606 0.04% 4,248,642
2011-02-23 2011-02-21 4.970 888,453 -34,887 0.04% 4,415,921
2011-02-22 2011-02-18 4.970 923,340 -34,887 0.04% 4,589,321
2011-02-21 2011-02-17 5.022 958,227 -18,606 0.04% 4,812,162
2011-02-18 2011-02-16 4.919 976,833 -25,584 0.04% 4,804,800
2011-02-17 2011-02-15 4.798 1,002,417 +9,303 0.04% 4,809,961
2011-02-16 2011-02-14 4.781 993,114 +11,629 0.04% 4,748,242
2011-02-15 2011-02-11 4.626 981,485 -63,959 0.04% 4,540,722
2011-02-14 2011-02-10 4.540 1,045,444 +81,403 0.04% 4,746,720
2011-02-11 2011-02-09 4.609 964,041 +9,303 0.04% 4,443,439
2011-02-08 2011-02-02 4.730 954,738 -34,887 0.04% 4,515,500
2011-02-07 2011-01-31 4.747 989,625 -43,027 0.04% 4,697,521
2011-02-01 2011-01-28 4.592 1,032,652 +48,842 0.04% 4,741,920
2011-01-31 2011-01-27 4.678 983,810 +2,325 0.04% 4,602,238
2011-01-28 2011-01-26 4.712 981,485 +46,516 0.04% 4,625,122
2011-01-27 2011-01-25 4.816 934,969 +5,815 0.04% 4,502,401
2011-01-26 2011-01-24 4.730 929,154 -87,217 0.04% 4,394,499
2011-01-25 2011-01-21 4.919 1,016,371 +2,325 0.04% 4,999,278
2011-01-24 2011-01-20 5.005 1,014,046 +19,770 0.04% 5,075,042
2011-01-21 2011-01-19 5.074 994,276 -17,444 0.04% 5,044,498
2011-01-20 2011-01-18 4.919 1,011,720 -11,629 0.04% 4,976,400
2011-01-19 2011-01-17 4.884 1,023,349 +26,747 0.04% 4,998,401
2011-01-18 2011-01-14 4.919 996,602 +39,538 0.04% 4,902,039
2011-01-17 2011-01-13 5.022 957,064 -27,909 0.04% 4,806,321
2011-01-14 2011-01-12 5.297 984,973 +25,583 0.04% 5,217,518
2011-01-13 2011-01-11 5.366 959,390 -30,235 0.04% 5,148,002
2011-01-12 2011-01-10 5.332 989,625 +3,489 0.04% 5,276,201
2011-01-11 2011-01-07 5.418 986,136 -17,444 0.04% 5,342,399
2011-01-10 2011-01-06 5.349 1,003,580 +26,747 0.04% 5,367,862
2011-01-07 2011-01-05 5.091 976,833 +29,072 0.04% 4,972,800
2011-01-06 2011-01-04 5.142 947,761 -17,443 0.04% 4,873,702
2011-01-05 2011-01-03 5.005 965,204 -5,815 0.04% 4,830,600
2011-01-04 2010-12-31 4.902 971,019 +10,467 0.04% 4,759,502
2011-01-03 2010-12-29 4.936 960,552 +11,629 0.04% 4,741,238
2010-12-30 2010-12-28 4.953 948,923 +75,588 0.04% 4,700,158
2010-12-29 2010-12-24 4.953 873,335 +5,814 0.04% 4,325,759
2010-12-28 2010-12-22 5.056 867,521 +5,815 0.04% 4,386,481
2010-12-23 2010-12-21 5.074 861,706 -5,815 0.03% 4,371,899
2010-12-22 2010-12-20 5.005 867,521 -25,583 0.04% 4,341,721
2010-12-21 2010-12-17 5.005 893,104 +11,628 0.04% 4,469,758
2010-12-20 2010-12-16 5.005 881,476 -24,420 0.04% 4,411,562
2010-12-17 2010-12-15 5.056 905,896 -45,353 0.04% 4,580,518
2010-12-16 2010-12-14 5.177 951,249 +18,606 0.04% 4,924,359
2010-12-15 2010-12-13 5.022 932,643 +23,258 0.04% 4,683,680
2010-12-14 2010-12-10 5.039 909,385 -17,443 0.04% 4,582,520
2010-12-13 2010-12-09 5.074 926,828 +50,004 0.04% 4,702,298
2010-12-10 2010-12-08 5.177 876,824 +9,303 0.04% 4,539,080
2010-12-09 2010-12-07 5.332 867,521 +4,652 0.04% 4,625,201
2010-12-08 2010-12-06 5.297 862,869 -190,715 0.03% 4,570,719
2010-12-07 2010-12-03 5.125 1,053,584 +19,769 0.04% 5,399,759
2010-12-06 2010-12-02 5.091 1,033,815 -17,443 0.04% 5,262,880
2010-12-03 2010-12-01 5.142 1,051,258 +70,936 0.04% 5,405,918
2010-12-02 2010-11-30 5.125 980,322 +63,960 0.04% 5,024,282
2010-12-01 2010-11-29 4.764 916,362 -4,652 0.04% 4,365,518
2010-11-30 2010-11-26 4.695 921,014 +40,701 0.04% 4,324,320
2010-11-29 2010-11-25 4.833 880,313 -30,235 0.04% 4,254,342
2010-11-26 2010-11-24 4.781 910,548 +69,774 0.04% 4,353,480
2010-11-25 2010-11-23 4.712 840,774 +23,258 0.03% 3,962,039
2010-11-24 2010-11-22 5.022 817,516 +1,163 0.03% 4,105,519
2010-11-23 2010-11-19 5.022 816,353 -9,303 0.03% 4,099,678
2010-11-22 2010-11-18 5.022 825,656 -9,304 0.03% 4,146,398
2010-11-19 2010-11-17 4.712 834,960 +29,073 0.03% 3,934,642
2010-11-17 2010-11-15 4.970 805,887 +53,493 0.03% 4,005,539
2010-11-16 2010-11-12 5.280 752,394 +77,914 0.03% 3,972,580
2010-11-15 2010-11-11 5.538 674,480 -16,280 0.03% 3,735,200
2010-11-12 2010-11-10 5.452 690,760 -32,562 0.03% 3,765,957
2010-11-11 2010-11-09 5.314 723,322 -30,235 0.03% 3,843,962
2010-11-10 2010-11-08 5.418 753,557 +93,032 0.03% 4,082,401
2010-11-09 2010-11-05 5.452 660,525 -133,733 0.03% 3,601,119
2010-11-08 2010-11-04 5.263 794,258 +5,814 0.03% 4,179,959
2010-11-05 2010-11-03 5.263 788,444 +12,792 0.03% 4,149,361
2010-11-04 2010-11-02 5.297 775,652 +29,072 0.03% 4,108,720
2010-11-03 2010-11-01 5.435 746,580 -20,932 0.03% 4,057,443
2010-11-02 2010-10-29 5.160 767,512 -17,443 0.03% 3,960,002
2010-11-01 2010-10-28 5.263 784,955 +17,443 0.03% 4,130,999
2010-10-29 2010-10-27 5.280 767,512 -4,651 0.03% 4,052,402
2010-10-28 2010-10-26 5.624 772,163 -20,932 0.03% 4,342,559
2010-10-27 2010-10-25 5.761 793,095 -61,634 0.03% 4,569,398
2010-10-26 2010-10-22 5.710 854,729 +34,887 0.03% 4,880,401
2010-10-25 2010-10-21 5.761 819,842 +86,054 0.03% 4,723,500
2010-10-22 2010-10-20 5.607 733,788 +182,575 0.03% 4,114,122
2010-10-21 2010-10-19 5.847 551,213 -82,566 0.02% 3,223,201
2010-10-20 2010-10-18 5.435 633,779 -37,212 0.03% 3,444,402
2010-10-19 2010-10-15 5.503 670,991 +153,502 0.03% 3,692,799
2010-10-18 2010-10-14 5.503 517,489 +65,122 0.02% 2,848,000
2010-10-15 2010-10-13 5.142 452,367 +52,331 0.02% 2,326,221
2010-10-14 2010-10-12 4.558 400,036 -29,073 0.02% 1,823,198
2010-10-13 2010-10-11 4.540 429,109 +40,702 0.02% 1,948,321
2010-10-12 2010-10-08 4.712 388,407 -11,629 0.02% 1,830,318
2010-10-11 2010-10-07 4.695 400,036 +72,099 0.02% 1,878,238
2010-10-08 2010-10-06 4.695 327,937 -122,104 0.01% 1,539,721
2010-10-07 2010-10-05 4.523 450,041 +33,724 0.02% 2,035,620
2010-10-06 2010-10-04 4.300 416,317 -40,701 0.02% 1,790,000
2010-10-05 2010-09-30 4.024 457,018 -3,489 0.02% 1,839,239
2010-10-04 2010-09-29 3.904 460,507 -39,538 0.02% 1,797,840
2010-09-30 2010-09-28 3.835 500,045 +2,325 0.02% 1,917,798
2010-09-29 2010-09-27 3.956 497,720 +41,865 0.02% 1,968,801
2010-09-28 2010-09-24 3.990 455,855 -72,100 0.02% 1,818,878
2010-09-27 2010-09-22 4.076 527,955 +17,443 0.02% 2,151,960
2010-09-24 2010-09-21 4.128 510,512 -34,886 0.02% 2,107,202
2010-09-22 2010-09-20 4.024 545,398 +68,610 0.02% 2,194,918
2010-09-21 2010-09-17 4.059 476,788 -56,981 0.02% 1,935,202
2010-09-20 2010-09-16 4.007 533,769 -20,933 0.02% 2,138,938
2010-09-17 2010-09-15 4.076 554,702 +11,629 0.02% 2,260,982
2010-09-16 2010-09-14 4.093 543,073 -11,629 0.02% 2,222,921
2010-09-15 2010-09-13 4.110 554,702 +58,145 0.02% 2,280,062
2010-09-14 2010-09-10 4.093 496,557 -23,258 0.02% 2,032,521
2010-09-13 2010-09-09 4.042 519,815 +63,960 0.02% 2,100,901
2010-09-10 2010-09-08 4.059 455,855 -48,842 0.02% 1,850,238
2010-09-09 2010-09-07 4.024 504,697 +19,769 0.02% 2,031,120
2010-09-08 2010-09-06 3.887 484,928 -62,796 0.02% 1,884,841
2010-09-07 2010-09-03 3.749 547,724 -79,077 0.02% 2,053,559
2010-09-06 2010-09-02 3.646 626,801 +9,303 0.03% 2,285,359
2010-09-03 2010-09-01 3.698 617,498 -11,629 0.03% 2,283,300
2010-09-02 2010-08-31 3.663 629,127 -83,729 0.03% 2,304,660
2010-09-01 2010-08-30 3.560 712,856 -43,027 0.03% 2,537,822
2010-08-31 2010-08-27 3.491 755,883 -247,697 0.03% 2,639,001
2010-08-30 2010-08-26 3.422 1,003,580 -211,647 0.04% 3,434,741
2010-08-27 2010-08-25 3.543 1,215,227 -291,887 0.05% 4,305,401
2010-08-26 2010-08-24 3.594 1,507,114 -567,493 0.06% 5,417,281
2010-08-25 2010-08-23 3.336 2,074,607 0.09% 6,921,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top