History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 70,000 | +0 | 0.00% | 238,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 70,000 | +0 | 0.00% | 247,100 |
| 2025-10-10 | 2025-10-08 | 3.330 | 70,000 | +0 | 0.00% | 233,100 |
| 2025-10-09 | 2025-10-06 | 3.270 | 70,000 | +0 | 0.00% | 228,900 |
| 2025-10-08 | 2025-10-03 | 3.300 | 70,000 | +0 | 0.00% | 231,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 70,000 | +0 | 0.00% | 231,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-10-02 | 2025-09-29 | 3.290 | 70,000 | +0 | 0.00% | 230,300 |
| 2025-09-30 | 2025-09-26 | 3.140 | 70,000 | +0 | 0.00% | 219,800 |
| 2025-09-29 | 2025-09-25 | 3.040 | 70,000 | +0 | 0.00% | 212,800 |
| 2025-09-26 | 2025-09-24 | 3.060 | 70,000 | +0 | 0.00% | 214,200 |
| 2025-09-25 | 2025-09-23 | 3.100 | 70,000 | +0 | 0.00% | 217,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 70,000 | +0 | 0.00% | 207,900 |
| 2025-09-23 | 2025-09-19 | 2.850 | 70,000 | +0 | 0.00% | 199,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-09-18 | 2025-09-16 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-09-16 | 2025-09-12 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 70,000 | +0 | 0.00% | 196,700 |
| 2025-09-11 | 2025-09-09 | 2.740 | 70,000 | +0 | 0.00% | 191,800 |
| 2025-09-10 | 2025-09-08 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-09 | 2025-09-05 | 2.860 | 70,000 | +0 | 0.00% | 200,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 70,000 | +0 | 0.00% | 196,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 70,000 | +0 | 0.00% | 203,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-09-03 | 2025-09-01 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 70,000 | +0 | 0.00% | 190,400 |
| 2025-08-29 | 2025-08-27 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-28 | 2025-08-26 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-08-27 | 2025-08-25 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-26 | 2025-08-22 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-08-25 | 2025-08-21 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-08-22 | 2025-08-20 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-21 | 2025-08-19 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-20 | 2025-08-18 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-08-18 | 2025-08-14 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-15 | 2025-08-13 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-08-12 | 2025-08-08 | 2.250 | 70,000 | +0 | 0.00% | 157,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-08-07 | 2025-08-05 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-08-06 | 2025-08-04 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-08-05 | 2025-08-01 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-08-01 | 2025-07-30 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-07-31 | 2025-07-29 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-07-30 | 2025-07-28 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-07-29 | 2025-07-25 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 70,000 | -10,000 | 0.00% | 148,400 |
| 2025-06-25 | 2025-06-23 | 1.390 | 80,000 | -10,000 | 0.00% | 111,200 |
| 2025-06-19 | 2025-06-17 | 1.340 | 90,000 | -10,000 | 0.00% | 120,600 |
| 2025-05-28 | 2025-05-26 | 1.457 | 100,000 | +2,569 | 0.00% | 145,745 |
| 2025-05-26 | 2025-05-22 | 1.499 | 97,431 | -3,897 | 0.00% | 146,001 |
| 2024-11-07 | 2024-11-05 | 1.252 | 101,328 | +9,743 | 0.00% | 126,880 |
| 2024-05-29 | 2024-05-27 | 1.207 | 91,585 | +2,015 | 0.00% | 110,532 |
| 2023-05-30 | 2023-05-25 | 1.086 | 89,570 | +7,320 | 0.00% | 97,248 |
| 2022-06-01 | 2022-05-30 | 1.447 | 82,250 | +6,912 | 0.00% | 119,044 |
| 2022-03-16 | 2022-03-14 | 1.522 | 75,338 | -16,029 | 0.00% | 114,680 |
| 2022-01-27 | 2022-01-25 | 1.684 | 91,367 | -9,618 | 0.00% | 153,899 |
| 2022-01-26 | 2022-01-24 | 1.697 | 100,985 | +8,015 | 0.00% | 171,360 |
| 2022-01-12 | 2022-01-10 | 1.709 | 92,970 | +1,603 | 0.00% | 158,920 |
| 2021-12-30 | 2021-12-28 | 1.684 | 91,367 | -8,015 | 0.00% | 153,899 |
| 2021-11-04 | 2021-11-02 | 1.647 | 99,382 | -16,029 | 0.00% | 163,680 |
| 2021-10-21 | 2021-10-19 | 1.747 | 115,411 | -80,147 | 0.00% | 201,599 |
| 2021-09-09 | 2021-09-07 | 1.772 | 195,558 | -16,030 | 0.00% | 346,480 |
| 2021-09-06 | 2021-09-02 | 1.622 | 211,588 | +80,147 | 0.00% | 343,201 |
| 2021-06-02 | 2021-05-31 | 1.873 | 131,441 | +14,118 | 0.00% | 246,205 |
| 2021-03-04 | 2021-03-02 | 1.831 | 117,323 | -14,308 | 0.00% | 214,840 |
| 2021-02-18 | 2021-02-16 | 1.663 | 131,631 | +14,308 | 0.00% | 218,960 |
| 2020-11-19 | 2020-11-17 | 1.775 | 117,323 | +42,923 | 0.00% | 208,280 |
| 2020-11-16 | 2020-11-12 | 1.803 | 74,400 | -14,308 | 0.00% | 134,160 |
| 2020-10-14 | 2020-10-09 | 1.663 | 88,708 | -21,461 | 0.00% | 147,561 |
| 2020-10-12 | 2020-10-08 | 1.608 | 110,169 | +14,307 | 0.00% | 177,100 |
| 2020-10-09 | 2020-10-07 | 1.580 | 95,862 | +21,462 | 0.00% | 151,421 |
| 2020-09-03 | 2020-09-01 | 1.845 | 74,400 | +28,615 | 0.00% | 137,280 |
| 2020-08-18 | 2020-08-14 | 2.362 | 45,785 | -14,307 | 0.00% | 108,161 |
| 2020-08-17 | 2020-08-13 | 2.404 | 60,092 | +14,307 | 0.00% | 144,479 |
| 2020-08-14 | 2020-08-12 | 2.446 | 45,785 | -5,723 | 0.00% | 112,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 51,508 | -44,354 | 0.00% | 123,841 |
| 2020-08-12 | 2020-08-10 | 2.362 | 95,862 | +11,447 | 0.00% | 226,461 |
| 2020-08-11 | 2020-08-07 | 2.418 | 84,415 | +2,861 | 0.00% | 204,139 |
| 2020-08-10 | 2020-08-06 | 2.446 | 81,554 | -2,861 | 0.00% | 199,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 84,415 | +34,338 | 0.00% | 212,399 |
| 2020-08-06 | 2020-08-04 | 2.418 | 50,077 | -24,323 | 0.00% | 121,100 |
| 2020-08-05 | 2020-08-03 | 2.446 | 74,400 | +28,615 | 0.00% | 182,000 |
| 2020-07-29 | 2020-07-27 | 2.223 | 45,785 | -14,307 | 0.00% | 101,761 |
| 2020-07-28 | 2020-07-24 | 2.223 | 60,092 | +14,307 | 0.00% | 133,559 |
| 2020-07-23 | 2020-07-21 | 2.362 | 45,785 | -7,153 | 0.00% | 108,161 |
| 2020-07-22 | 2020-07-20 | 2.404 | 52,938 | +7,153 | 0.00% | 127,279 |
| 2020-07-02 | 2020-06-29 | 2.072 | 45,785 | +2,241 | 0.00% | 94,884 |
| 2020-06-04 | 2020-06-02 | 2.205 | 43,544 | -1,361 | 0.00% | 96,000 |
| 2020-05-28 | 2020-05-26 | 2.293 | 44,905 | +1,361 | 0.00% | 102,960 |
| 2020-05-26 | 2020-05-22 | 2.249 | 43,544 | -12,247 | 0.00% | 97,920 |
| 2020-05-25 | 2020-05-21 | 2.455 | 55,791 | +8,165 | 0.00% | 136,940 |
| 2020-05-22 | 2020-05-20 | 2.410 | 47,626 | +1,360 | 0.00% | 114,799 |
| 2020-05-20 | 2020-05-18 | 2.557 | 46,266 | +2,722 | 0.00% | 118,321 |
| 2020-05-14 | 2020-05-12 | 2.337 | 43,544 | -4,082 | 0.00% | 101,760 |
| 2020-05-13 | 2020-05-11 | 2.366 | 47,626 | -2,722 | 0.00% | 112,699 |
| 2020-05-12 | 2020-05-08 | 2.249 | 50,348 | +6,804 | 0.00% | 113,220 |
| 2020-01-22 | 2020-01-20 | 2.175 | 43,544 | -1,361 | 0.00% | 94,720 |
| 2020-01-21 | 2020-01-17 | 2.131 | 44,905 | +1,361 | 0.00% | 95,700 |
| 2020-01-08 | 2020-01-06 | 1.955 | 43,544 | -4,082 | 0.00% | 85,120 |
| 2020-01-07 | 2020-01-03 | 2.043 | 47,626 | +4,082 | 0.00% | 97,299 |
| 2019-11-04 | 2019-10-31 | 1.852 | 43,544 | -29,937 | 0.00% | 80,640 |
| 2019-11-01 | 2019-10-30 | 1.852 | 73,481 | +28,576 | 0.00% | 136,081 |
| 2019-10-30 | 2019-10-28 | 1.925 | 44,905 | +1,361 | 0.00% | 86,460 |
| 2019-10-22 | 2019-10-18 | 1.925 | 43,544 | -6,804 | 0.00% | 83,840 |
| 2019-10-21 | 2019-10-17 | 1.940 | 50,348 | -34,019 | 0.00% | 97,680 |
| 2019-10-18 | 2019-10-16 | 1.940 | 84,367 | -27,215 | 0.00% | 163,681 |
| 2019-10-17 | 2019-10-15 | 1.925 | 111,582 | +68,038 | 0.00% | 214,841 |
| 2019-08-27 | 2019-08-23 | 2.090 | 43,544 | +1,287 | 0.00% | 91,010 |
| 2019-08-05 | 2019-08-01 | 1.999 | 42,257 | -13,205 | 0.00% | 84,480 |
| 2019-08-02 | 2019-07-31 | 2.014 | 55,462 | +13,205 | 0.00% | 111,719 |
| 2019-07-23 | 2019-07-19 | 2.090 | 42,257 | -23,770 | 0.00% | 88,320 |
| 2019-07-22 | 2019-07-18 | 2.105 | 66,027 | +23,770 | 0.00% | 139,001 |
| 2019-07-18 | 2019-07-16 | 2.060 | 42,257 | -26,411 | 0.00% | 87,040 |
| 2019-07-17 | 2019-07-15 | 2.075 | 68,668 | +26,411 | 0.00% | 142,481 |
| 2019-07-09 | 2019-07-05 | 2.105 | 42,257 | -6,603 | 0.00% | 88,960 |
| 2019-07-08 | 2019-07-04 | 2.105 | 48,860 | -15,846 | 0.00% | 102,861 |
| 2019-07-05 | 2019-07-03 | 1.954 | 64,706 | +10,564 | 0.00% | 126,420 |
| 2019-07-04 | 2019-07-02 | 1.923 | 54,142 | +11,885 | 0.00% | 104,140 |
| 2019-06-14 | 2019-06-12 | 1.696 | 42,257 | -6,603 | 0.00% | 71,680 |
| 2019-06-13 | 2019-06-11 | 1.727 | 48,860 | +6,603 | 0.00% | 84,361 |
| 2019-05-22 | 2019-05-20 | 1.615 | 42,257 | +650 | 0.00% | 68,250 |
| 2019-04-25 | 2019-04-23 | 1.692 | 41,607 | -806,133 | 0.00% | 70,400 |
| 2019-04-24 | 2019-04-18 | 1.738 | 847,740 | +260,043 | 0.02% | 1,473,520 |
| 2019-04-17 | 2019-04-15 | 1.784 | 587,697 | +546,090 | 0.02% | 1,048,640 |
| 2019-03-20 | 2019-03-18 | 1.861 | 41,607 | -13,002 | 0.00% | 77,440 |
| 2019-03-19 | 2019-03-15 | 1.907 | 54,609 | +6,501 | 0.00% | 104,160 |
| 2019-03-18 | 2019-03-14 | 1.907 | 48,108 | -84,514 | 0.00% | 91,760 |
| 2019-03-15 | 2019-03-13 | 1.923 | 132,622 | +91,015 | 0.00% | 255,000 |
| 2019-03-11 | 2019-03-07 | 1.923 | 41,607 | -31,205 | 0.00% | 80,000 |
| 2019-03-08 | 2019-03-06 | 1.969 | 72,812 | +5,201 | 0.00% | 143,360 |
| 2019-03-06 | 2019-03-04 | 1.923 | 67,611 | -2,601 | 0.00% | 130,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 70,212 | -24,704 | 0.00% | 133,921 |
| 2019-03-04 | 2019-02-28 | 1.815 | 94,916 | +53,309 | 0.00% | 172,281 |
| 2019-02-20 | 2019-02-18 | 1.754 | 41,607 | -26,004 | 0.00% | 72,960 |
| 2019-02-18 | 2019-02-14 | 1.754 | 67,611 | +26,004 | 0.00% | 118,560 |
| 2018-08-28 | 2018-08-24 | 2.298 | 41,607 | +383 | 0.00% | 95,599 |
| 2018-05-23 | 2018-05-18 | 2.457 | 41,224 | +848 | 0.00% | 101,284 |
| 2018-04-16 | 2018-04-12 | 2.520 | 40,376 | -25,235 | 0.00% | 101,760 |
| 2018-04-13 | 2018-04-11 | 2.520 | 65,611 | +17,665 | 0.00% | 165,360 |
| 2018-04-12 | 2018-04-10 | 2.552 | 47,946 | +7,570 | 0.00% | 122,359 |
| 2018-04-11 | 2018-04-09 | 2.536 | 40,376 | -12,617 | 0.00% | 102,400 |
| 2018-04-10 | 2018-04-06 | 2.552 | 52,993 | -12,618 | 0.00% | 135,239 |
| 2018-04-09 | 2018-04-04 | 2.473 | 65,611 | +2,524 | 0.00% | 162,240 |
| 2018-04-06 | 2018-04-03 | 2.425 | 63,087 | -2,524 | 0.00% | 152,999 |
| 2018-04-04 | 2018-03-29 | 2.362 | 65,611 | -25,235 | 0.00% | 154,960 |
| 2018-04-03 | 2018-03-28 | 2.314 | 90,846 | +25,235 | 0.00% | 210,241 |
| 2018-03-28 | 2018-03-26 | 2.314 | 65,611 | +25,235 | 0.00% | 151,840 |
| 2018-03-22 | 2018-03-20 | 2.203 | 40,376 | -63,087 | 0.00% | 88,960 |
| 2018-03-21 | 2018-03-19 | 2.267 | 103,463 | +50,470 | 0.00% | 234,520 |
| 2018-03-20 | 2018-03-16 | 2.330 | 52,993 | +12,617 | 0.00% | 123,479 |
| 2018-03-08 | 2018-03-06 | 2.061 | 40,376 | -50,470 | 0.00% | 83,200 |
| 2018-03-07 | 2018-03-05 | 2.045 | 90,846 | +50,470 | 0.00% | 185,761 |
| 2018-03-02 | 2018-02-28 | 2.108 | 40,376 | -31,544 | 0.00% | 85,120 |
| 2018-03-01 | 2018-02-27 | 2.108 | 71,920 | +31,544 | 0.00% | 151,621 |
| 2018-02-28 | 2018-02-26 | 2.156 | 40,376 | -2,523 | 0.00% | 87,040 |
| 2018-02-26 | 2018-02-22 | 2.156 | 42,899 | +1,261 | 0.00% | 92,479 |
| 2018-02-23 | 2018-02-21 | 2.140 | 41,638 | +1,262 | 0.00% | 89,101 |
| 2018-02-08 | 2018-02-06 | 2.013 | 40,376 | -12,617 | 0.00% | 81,280 |
| 2018-02-02 | 2018-01-31 | 2.140 | 52,993 | -12,618 | 0.00% | 113,399 |
| 2018-02-01 | 2018-01-30 | 2.172 | 65,611 | +12,618 | 0.00% | 142,480 |
| 2018-01-26 | 2018-01-24 | 2.203 | 52,993 | -6,309 | 0.00% | 116,759 |
| 2018-01-24 | 2018-01-22 | 2.187 | 59,302 | +6,309 | 0.00% | 129,720 |
| 2018-01-23 | 2018-01-19 | 2.156 | 52,993 | -25,235 | 0.00% | 114,239 |
| 2018-01-22 | 2018-01-18 | 2.140 | 78,228 | +12,617 | 0.00% | 167,399 |
| 2018-01-19 | 2018-01-17 | 2.219 | 65,611 | +12,618 | 0.00% | 145,600 |
| 2018-01-17 | 2018-01-15 | 2.172 | 52,993 | -6,309 | 0.00% | 115,079 |
| 2018-01-16 | 2018-01-12 | 2.219 | 59,302 | +6,309 | 0.00% | 131,600 |
| 2017-11-07 | 2017-11-03 | 1.902 | 52,993 | -12,618 | 0.00% | 100,799 |
| 2017-10-26 | 2017-10-24 | 1.981 | 65,611 | -68,134 | 0.00% | 130,000 |
| 2017-10-25 | 2017-10-23 | 1.981 | 133,745 | -184,215 | 0.00% | 265,000 |
| 2017-10-24 | 2017-10-20 | 2.013 | 317,960 | +252,349 | 0.01% | 640,080 |
| 2017-10-18 | 2017-10-16 | 2.045 | 65,611 | -215,758 | 0.00% | 134,160 |
| 2017-10-17 | 2017-10-13 | 2.029 | 281,369 | -74,443 | 0.01% | 570,879 |
| 2017-10-13 | 2017-10-11 | 2.029 | 355,812 | +164,027 | 0.01% | 721,919 |
| 2017-10-12 | 2017-10-10 | 2.061 | 191,785 | -113,558 | 0.01% | 395,199 |
| 2017-10-11 | 2017-10-09 | 2.029 | 305,343 | +75,705 | 0.01% | 619,521 |
| 2017-10-10 | 2017-10-06 | 2.076 | 229,638 | +164,027 | 0.01% | 476,840 |
| 2017-09-25 | 2017-09-21 | 2.076 | 65,611 | -63,087 | 0.00% | 136,240 |
| 2017-09-19 | 2017-09-15 | 2.013 | 128,698 | +63,087 | 0.00% | 259,080 |
| 2017-09-18 | 2017-09-14 | 2.029 | 65,611 | -7,570 | 0.00% | 133,120 |
| 2017-09-15 | 2017-09-13 | 1.981 | 73,181 | +7,570 | 0.00% | 144,999 |
| 2017-05-08 | 2017-05-04 | 1.791 | 65,611 | -25,235 | 0.00% | 117,520 |
| 2017-05-05 | 2017-05-02 | 1.839 | 90,846 | +25,235 | 0.00% | 167,041 |
| 2017-05-02 | 2017-04-27 | 1.823 | 65,611 | -1,262 | 0.00% | 119,600 |
| 2017-04-28 | 2017-04-26 | 1.839 | 66,873 | +1,262 | 0.00% | 122,961 |
| 2017-04-27 | 2017-04-25 | 1.886 | 65,611 | -12,617 | 0.00% | 123,760 |
| 2017-04-26 | 2017-04-24 | 1.823 | 78,228 | +6,308 | 0.00% | 142,600 |
| 2017-04-25 | 2017-04-21 | 1.870 | 71,920 | +6,309 | 0.00% | 134,521 |
| 2017-03-30 | 2017-03-28 | 1.744 | 65,611 | -157,718 | 0.00% | 114,400 |
| 2017-03-29 | 2017-03-27 | 1.712 | 223,329 | +94,631 | 0.01% | 382,320 |
| 2017-03-28 | 2017-03-24 | 1.791 | 128,698 | +63,087 | 0.00% | 230,520 |
| 2017-03-24 | 2017-03-22 | 1.744 | 65,611 | -25,235 | 0.00% | 114,400 |
| 2017-03-23 | 2017-03-21 | 1.791 | 90,846 | +6,309 | 0.00% | 162,720 |
| 2017-03-22 | 2017-03-20 | 1.807 | 84,537 | -6,309 | 0.00% | 152,760 |
| 2017-03-21 | 2017-03-17 | 1.870 | 90,846 | +25,235 | 0.00% | 169,921 |
| 2017-03-08 | 2017-03-06 | 1.696 | 65,611 | -12,617 | 0.00% | 111,280 |
| 2017-03-07 | 2017-03-03 | 1.664 | 78,228 | -25,235 | 0.00% | 130,200 |
| 2017-03-06 | 2017-03-02 | 1.680 | 103,463 | +37,852 | 0.00% | 173,840 |
| 2017-03-02 | 2017-02-28 | 1.617 | 65,611 | +12,618 | 0.00% | 106,080 |
| 2017-02-17 | 2017-02-15 | 1.680 | 52,993 | -8,833 | 0.00% | 89,039 |
| 2017-02-16 | 2017-02-14 | 1.728 | 61,826 | +2,524 | 0.00% | 106,821 |
| 2017-02-14 | 2017-02-10 | 1.712 | 59,302 | -6,309 | 0.00% | 101,520 |
| 2017-02-13 | 2017-02-09 | 1.696 | 65,611 | +12,618 | 0.00% | 111,280 |
| 2017-02-09 | 2017-02-07 | 1.585 | 52,993 | -50,470 | 0.00% | 83,999 |
| 2017-02-08 | 2017-02-06 | 1.585 | 103,463 | -12,618 | 0.00% | 164,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 116,081 | -113,557 | 0.00% | 187,681 |
| 2017-02-06 | 2017-02-02 | 1.585 | 229,638 | +138,792 | 0.01% | 364,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 90,846 | +31,544 | 0.00% | 151,200 |
| 2017-02-02 | 2017-01-27 | 1.696 | 59,302 | -18,926 | 0.00% | 100,580 |
| 2017-02-01 | 2017-01-25 | 1.649 | 78,228 | +12,617 | 0.00% | 128,960 |
| 2017-01-26 | 2017-01-24 | 1.680 | 65,611 | +6,309 | 0.00% | 110,240 |
| 2017-01-25 | 2017-01-23 | 1.617 | 59,302 | +6,309 | 0.00% | 95,880 |
| 2017-01-16 | 2017-01-12 | 1.458 | 52,993 | -50,470 | 0.00% | 77,280 |
| 2017-01-13 | 2017-01-11 | 1.538 | 103,463 | +50,470 | 0.00% | 159,080 |
| 2017-01-12 | 2017-01-10 | 1.490 | 52,993 | -12,618 | 0.00% | 78,959 |
| 2017-01-09 | 2017-01-05 | 1.427 | 65,611 | -12,617 | 0.00% | 93,600 |
| 2017-01-04 | 2016-12-30 | 1.379 | 78,228 | +12,617 | 0.00% | 107,880 |
| 2016-12-21 | 2016-12-19 | 1.379 | 65,611 | -12,617 | 0.00% | 90,480 |
| 2016-12-20 | 2016-12-16 | 1.395 | 78,228 | +2,523 | 0.00% | 109,120 |
| 2016-12-19 | 2016-12-15 | 1.427 | 75,705 | -12,617 | 0.00% | 108,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 88,322 | -2,524 | 0.00% | 128,800 |
| 2016-12-15 | 2016-12-13 | 1.442 | 90,846 | +25,235 | 0.00% | 131,040 |
| 2016-11-24 | 2016-11-22 | 1.268 | 65,611 | -37,852 | 0.00% | 83,200 |
| 2016-11-23 | 2016-11-21 | 1.284 | 103,463 | -2,397,318 | 0.00% | 132,840 |
| 2016-11-21 | 2016-11-17 | 1.300 | 2,500,781 | +31,544 | 0.07% | 3,250,480 |
| 2016-11-17 | 2016-11-15 | 1.316 | 2,469,237 | -56,779 | 0.07% | 3,248,620 |
| 2016-11-16 | 2016-11-14 | 1.316 | 2,526,016 | +37,852 | 0.07% | 3,323,320 |
| 2016-11-15 | 2016-11-11 | 1.331 | 2,488,164 | +25,235 | 0.07% | 3,312,961 |
| 2016-10-28 | 2016-10-26 | 1.252 | 2,462,929 | -1,451,008 | 0.07% | 3,084,161 |
| 2016-10-27 | 2016-10-25 | 1.236 | 3,913,937 | -567,786 | 0.11% | 4,839,120 |
| 2016-08-19 | 2016-08-17 | 1.331 | 4,481,723 | -12,617 | 0.13% | 5,967,361 |
| 2016-08-11 | 2016-08-09 | 1.221 | 4,494,340 | -126,175 | 0.13% | 5,485,480 |
| 2016-08-10 | 2016-08-08 | 1.110 | 4,620,515 | +126,175 | 0.14% | 5,126,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,494,340 | +12,617 | 0.13% | 4,630,600 |
| 2016-07-08 | 2016-07-06 | 1.189 | 4,481,723 | +12,618 | 0.13% | 5,328,001 |
| 2016-07-07 | 2016-07-05 | 1.268 | 4,469,105 | -12,618 | 0.13% | 5,667,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 4,481,723 | +12,618 | 0.13% | 5,754,241 |
| 2016-06-28 | 2016-06-24 | 2.520 | 4,469,105 | -10,094 | 0.13% | 11,263,560 |
| 2016-04-15 | 2016-04-13 | 2.552 | 4,479,199 | -83,275 | 0.13% | 11,431,000 |
| 2016-04-12 | 2016-04-08 | 2.552 | 4,562,474 | +12,617 | 0.13% | 11,643,519 |
| 2016-04-11 | 2016-04-07 | 2.568 | 4,549,857 | -55,517 | 0.13% | 11,683,440 |
| 2016-04-08 | 2016-04-06 | 2.568 | 4,605,374 | -63,087 | 0.13% | 11,826,001 |
| 2016-04-07 | 2016-04-05 | 2.552 | 4,668,461 | -189,262 | 0.14% | 11,914,000 |
| 2016-03-30 | 2016-03-24 | 2.536 | 4,857,723 | -126,175 | 0.14% | 12,320,000 |
| 2016-03-29 | 2016-03-23 | 2.552 | 4,983,898 | -152,671 | 0.15% | 12,719,001 |
| 2016-03-08 | 2016-03-04 | 2.568 | 5,136,569 | +129,960 | 0.15% | 13,190,041 |
| 2016-03-07 | 2016-03-03 | 2.600 | 5,006,609 | -215,759 | 0.15% | 13,015,040 |
| 2016-03-04 | 2016-03-02 | 2.600 | 5,222,368 | -75,704 | 0.15% | 13,575,921 |
| 2016-03-03 | 2016-03-01 | 2.584 | 5,298,072 | -64,349 | 0.15% | 13,688,739 |
| 2016-03-02 | 2016-02-29 | 2.584 | 5,362,421 | -128,698 | 0.16% | 13,854,999 |
| 2016-03-01 | 2016-02-26 | 2.615 | 5,491,119 | +910,980 | 0.16% | 14,361,599 |
| 2016-02-29 | 2016-02-25 | 2.584 | 4,580,139 | -37,852 | 0.13% | 11,833,801 |
| 2016-02-25 | 2016-02-23 | 2.600 | 4,617,991 | -12,618 | 0.14% | 12,004,800 |
| 2016-02-24 | 2016-02-22 | 2.584 | 4,630,609 | +12,618 | 0.14% | 11,964,201 |
| 2016-02-15 | 2016-02-11 | 2.568 | 4,617,991 | +126,175 | 0.14% | 11,858,400 |
| 2016-02-03 | 2016-02-01 | 2.552 | 4,491,816 | -18,927 | 0.13% | 11,463,199 |
| 2016-02-01 | 2016-01-28 | 2.520 | 4,510,743 | +25,235 | 0.13% | 11,368,501 |
| 2016-01-29 | 2016-01-27 | 2.536 | 4,485,508 | -1,004,350 | 0.13% | 11,376,001 |
| 2016-01-28 | 2016-01-26 | 2.520 | 5,489,858 | +373,477 | 0.16% | 13,836,181 |
| 2016-01-27 | 2016-01-25 | 2.504 | 5,116,381 | +504,699 | 0.15% | 12,813,800 |
| 2016-01-25 | 2016-01-21 | 2.504 | 4,611,682 | +126,174 | 0.13% | 11,549,799 |
| 2016-01-22 | 2016-01-20 | 2.536 | 4,485,508 | -126,174 | 0.13% | 11,376,001 |
| 2016-01-21 | 2016-01-19 | 2.536 | 4,611,682 | -445,397 | 0.13% | 11,695,999 |
| 2016-01-20 | 2016-01-18 | 2.473 | 5,057,079 | -63,087 | 0.15% | 12,504,961 |
| 2016-01-19 | 2016-01-15 | 2.504 | 5,120,166 | +571,571 | 0.15% | 12,823,280 |
| 2016-01-18 | 2016-01-14 | 2.504 | 4,548,595 | -189,262 | 0.13% | 11,391,800 |
| 2016-01-15 | 2016-01-13 | 2.504 | 4,737,857 | +252,349 | 0.14% | 11,865,800 |
| 2016-01-14 | 2016-01-12 | 2.504 | 4,485,508 | -463,061 | 0.13% | 11,233,801 |
| 2016-01-13 | 2016-01-11 | 2.504 | 4,948,569 | +78,229 | 0.14% | 12,393,521 |
| 2016-01-12 | 2016-01-08 | 2.520 | 4,870,340 | +1,261 | 0.14% | 12,274,799 |
| 2016-01-11 | 2016-01-07 | 2.489 | 4,869,079 | +383,571 | 0.14% | 12,117,261 |
| 2016-01-05 | 2015-12-31 | 2.536 | 4,485,508 | +630,873 | 0.13% | 11,376,001 |
| 2015-12-14 | 2015-12-10 | 2.520 | 3,854,635 | +3,154,366 | 0.11% | 9,714,901 |
| 2015-12-04 | 2015-12-02 | 2.536 | 700,269 | -7,571 | 0.02% | 1,776,000 |
| 2015-12-02 | 2015-11-30 | 2.457 | 707,840 | +638,444 | 0.02% | 1,739,101 |
| 2015-11-16 | 2015-11-12 | 2.219 | 69,396 | -26,497 | 0.00% | 154,000 |
| 2015-11-13 | 2015-11-11 | 2.314 | 95,893 | +26,497 | 0.00% | 221,921 |
| 2015-11-12 | 2015-11-10 | 2.362 | 69,396 | -12,618 | 0.00% | 163,900 |
| 2015-11-11 | 2015-11-09 | 2.283 | 82,014 | +12,618 | 0.00% | 187,201 |
| 2015-11-10 | 2015-11-06 | 2.330 | 69,396 | -12,618 | 0.00% | 161,700 |
| 2015-11-09 | 2015-11-05 | 2.314 | 82,014 | +6,309 | 0.00% | 189,801 |
| 2015-11-06 | 2015-11-04 | 2.330 | 75,705 | +6,309 | 0.00% | 176,401 |
| 2015-11-05 | 2015-11-03 | 2.219 | 69,396 | -50,470 | 0.00% | 154,000 |
| 2015-11-03 | 2015-10-30 | 2.124 | 119,866 | +25,235 | 0.00% | 254,600 |
| 2015-11-02 | 2015-10-29 | 2.172 | 94,631 | +25,235 | 0.00% | 205,500 |
| 2015-10-29 | 2015-10-27 | 2.124 | 69,396 | -31,544 | 0.00% | 147,400 |
| 2015-10-27 | 2015-10-23 | 2.076 | 100,940 | -12,617 | 0.00% | 209,601 |
| 2015-10-15 | 2015-10-13 | 1.744 | 113,557 | +12,617 | 0.00% | 198,000 |
| 2015-10-07 | 2015-10-05 | 1.823 | 100,940 | -12,617 | 0.00% | 184,001 |
| 2015-10-02 | 2015-09-29 | 1.744 | 113,557 | +12,617 | 0.00% | 198,000 |
| 2015-08-31 | 2015-08-27 | 2.076 | 100,940 | -12,617 | 0.00% | 209,601 |
| 2015-08-20 | 2015-08-18 | 2.267 | 113,557 | -6,309 | 0.00% | 257,400 |
| 2015-08-07 | 2015-08-05 | 2.251 | 119,866 | +6,309 | 0.00% | 269,800 |
| 2015-07-30 | 2015-07-28 | 2.187 | 113,557 | -37,853 | 0.00% | 248,400 |
| 2015-07-29 | 2015-07-27 | 2.298 | 151,410 | -8,832 | 0.00% | 348,001 |
| 2015-07-28 | 2015-07-24 | 2.394 | 160,242 | -41,637 | 0.00% | 383,541 |
| 2015-07-27 | 2015-07-23 | 2.362 | 201,879 | +94,631 | 0.01% | 476,799 |
| 2015-07-24 | 2015-07-22 | 2.298 | 107,248 | +12,617 | 0.00% | 246,499 |
| 2015-07-23 | 2015-07-21 | 2.314 | 94,631 | +2,524 | 0.00% | 219,000 |
| 2015-07-22 | 2015-07-20 | 2.298 | 92,107 | -12,618 | 0.00% | 211,699 |
| 2015-07-20 | 2015-07-16 | 2.124 | 104,725 | +12,618 | 0.00% | 222,440 |
| 2015-07-13 | 2015-07-09 | 2.013 | 92,107 | -18,927 | 0.00% | 185,419 |
| 2015-07-10 | 2015-07-08 | 1.601 | 111,034 | +12,618 | 0.00% | 177,761 |
| 2015-07-06 | 2015-07-02 | 2.203 | 98,416 | +22,711 | 0.00% | 216,840 |
| 2015-07-02 | 2015-06-29 | 2.314 | 75,705 | +12,618 | 0.00% | 175,201 |
| 2015-06-30 | 2015-06-26 | 2.615 | 63,087 | -31,544 | 0.00% | 164,999 |
| 2015-06-24 | 2015-06-22 | 2.663 | 94,631 | -12,617 | 0.00% | 252,000 |
| 2015-06-23 | 2015-06-19 | 2.409 | 107,248 | +44,161 | 0.00% | 258,399 |
| 2015-06-19 | 2015-06-17 | 2.695 | 63,087 | -25,235 | 0.00% | 169,999 |
| 2015-06-03 | 2015-06-01 | 2.176 | 88,322 | +161 | 0.00% | 192,150 |
| 2015-05-22 | 2015-05-20 | 2.064 | 88,161 | -37,783 | 0.00% | 182,000 |
| 2015-04-17 | 2015-04-15 | 2.287 | 125,944 | +6,297 | 0.00% | 287,999 |
| 2015-03-26 | 2015-03-24 | 1.826 | 119,647 | -12,595 | 0.00% | 218,500 |
| 2015-03-23 | 2015-03-19 | 1.731 | 132,242 | +12,595 | 0.00% | 228,901 |
| 2015-03-17 | 2015-03-13 | 1.620 | 119,647 | -25,189 | 0.00% | 193,800 |
| 2015-03-16 | 2015-03-12 | 1.667 | 144,836 | +25,189 | 0.01% | 241,500 |
| 2015-03-03 | 2015-02-27 | 1.604 | 119,647 | -18,892 | 0.00% | 191,900 |
| 2015-03-02 | 2015-02-26 | 1.524 | 138,539 | -12,594 | 0.00% | 211,200 |
| 2015-01-27 | 2015-01-23 | 1.397 | 151,133 | -75,567 | 0.01% | 211,200 |
| 2015-01-16 | 2015-01-14 | 1.413 | 226,700 | -25,189 | 0.01% | 320,400 |
| 2015-01-07 | 2015-01-05 | 1.461 | 251,889 | -18,891 | 0.01% | 368,000 |
| 2015-01-02 | 2014-12-29 | 1.270 | 270,780 | -18,892 | 0.01% | 343,999 |
| 2014-11-06 | 2014-11-04 | 1.302 | 289,672 | +12,594 | 0.01% | 377,200 |
| 2014-10-06 | 2014-09-30 | 1.175 | 277,078 | +12,595 | 0.01% | 325,600 |
| 2014-08-20 | 2014-08-18 | 1.397 | 264,483 | +6,297 | 0.01% | 369,600 |
| 2014-07-31 | 2014-07-29 | 1.461 | 258,186 | -94,458 | 0.01% | 377,200 |
| 2014-07-29 | 2014-07-25 | 1.493 | 352,644 | +31,486 | 0.01% | 526,400 |
| 2014-07-28 | 2014-07-24 | 1.382 | 321,158 | +50,378 | 0.01% | 443,700 |
| 2014-07-25 | 2014-07-23 | 1.366 | 270,780 | +18,891 | 0.01% | 369,799 |
| 2014-07-15 | 2014-07-11 | 1.239 | 251,889 | -31,486 | 0.01% | 312,000 |
| 2014-06-26 | 2014-06-24 | 1.127 | 283,375 | -32,745 | 0.01% | 319,500 |
| 2014-06-24 | 2014-06-20 | 1.143 | 316,120 | -18,892 | 0.01% | 361,440 |
| 2014-06-20 | 2014-06-18 | 1.191 | 335,012 | +31,486 | 0.01% | 399,000 |
| 2014-06-05 | 2014-06-03 | 1.296 | 303,526 | +37,783 | 0.01% | 393,224 |
| 2014-06-04 | 2014-05-30 | 1.263 | 265,743 | +8,410 | 0.01% | 335,559 |
| 2014-05-26 | 2014-05-22 | 1.279 | 257,333 | +31,709 | 0.01% | 329,160 |
| 2014-05-23 | 2014-05-21 | 1.279 | 225,624 | +12,196 | 0.01% | 288,600 |
| 2014-04-28 | 2014-04-24 | 1.558 | 213,428 | -48,783 | 0.01% | 332,500 |
| 2014-04-23 | 2014-04-17 | 1.623 | 262,211 | +48,783 | 0.01% | 425,699 |
| 2014-04-15 | 2014-04-11 | 1.705 | 213,428 | -26,831 | 0.01% | 364,000 |
| 2014-04-14 | 2014-04-10 | 1.804 | 240,259 | -48,783 | 0.01% | 433,400 |
| 2014-04-11 | 2014-04-09 | 1.640 | 289,042 | -9,757 | 0.01% | 473,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 298,799 | -12,196 | 0.01% | 485,100 |
| 2014-04-09 | 2014-04-07 | 1.607 | 310,995 | -164,644 | 0.01% | 499,800 |
| 2014-04-08 | 2014-04-04 | 1.542 | 475,639 | +57,320 | 0.02% | 733,200 |
| 2014-04-07 | 2014-04-03 | 1.574 | 418,319 | +134,155 | 0.02% | 658,561 |
| 2014-04-04 | 2014-04-02 | 1.443 | 284,164 | +162,205 | 0.01% | 410,080 |
| 2014-04-01 | 2014-03-28 | 1.378 | 121,959 | +12,196 | 0.00% | 168,000 |
| 2014-03-28 | 2014-03-26 | 1.410 | 109,763 | -6,098 | 0.00% | 154,800 |
| 2014-03-25 | 2014-03-21 | 1.492 | 115,861 | -26,831 | 0.00% | 172,900 |
| 2014-02-18 | 2014-02-14 | 1.542 | 142,692 | +26,831 | 0.01% | 219,960 |
| 2014-01-08 | 2014-01-06 | 1.771 | 115,861 | +12,196 | 0.00% | 205,200 |
| 2013-12-05 | 2013-12-03 | 2.099 | 103,665 | -47,564 | 0.00% | 217,600 |
| 2013-12-04 | 2013-12-02 | 2.033 | 151,229 | -30,490 | 0.01% | 307,520 |
| 2013-12-02 | 2013-11-28 | 2.001 | 181,719 | +30,490 | 0.01% | 363,561 |
| 2013-11-22 | 2013-11-20 | 1.919 | 151,229 | +36,588 | 0.01% | 290,160 |
| 2013-09-11 | 2013-09-09 | 2.001 | 114,641 | +4,878 | 0.00% | 229,359 |
| 2013-08-28 | 2013-08-26 | 1.935 | 109,763 | -24,392 | 0.00% | 212,400 |
| 2013-08-21 | 2013-08-19 | 2.001 | 134,155 | +24,392 | 0.00% | 268,401 |
| 2013-08-16 | 2013-08-13 | 1.984 | 109,763 | -12,196 | 0.00% | 217,800 |
| 2013-08-15 | 2013-08-12 | 1.902 | 121,959 | -12,196 | 0.00% | 232,000 |
| 2013-08-12 | 2013-08-08 | 1.837 | 134,155 | +18,294 | 0.00% | 246,401 |
| 2013-08-05 | 2013-08-01 | 1.886 | 115,861 | -12,196 | 0.00% | 218,500 |
| 2013-07-31 | 2013-07-29 | 1.820 | 128,057 | -6,098 | 0.00% | 233,100 |
| 2013-07-30 | 2013-07-26 | 1.886 | 134,155 | -18,293 | 0.00% | 253,001 |
| 2013-07-29 | 2013-07-25 | 1.902 | 152,448 | +24,391 | 0.01% | 289,999 |
| 2013-07-16 | 2013-07-12 | 1.820 | 128,057 | +12,196 | 0.00% | 233,100 |
| 2013-06-04 | 2013-05-31 | 2.125 | 115,861 | +2,317 | 0.00% | 246,225 |
| 2013-05-09 | 2013-05-07 | 2.326 | 113,544 | +5,976 | 0.00% | 264,101 |
| 2013-03-06 | 2013-03-04 | 2.376 | 107,568 | -23,904 | 0.00% | 255,601 |
| 2013-03-05 | 2013-03-01 | 2.460 | 131,472 | +23,904 | 0.00% | 323,401 |
| 2013-02-22 | 2013-02-20 | 2.544 | 107,568 | -17,928 | 0.00% | 273,601 |
| 2013-02-18 | 2013-02-14 | 2.594 | 125,496 | +17,928 | 0.00% | 325,501 |
| 2013-01-28 | 2013-01-24 | 2.560 | 107,568 | -23,904 | 0.00% | 275,401 |
| 2013-01-25 | 2013-01-23 | 2.577 | 131,472 | -17,928 | 0.00% | 338,801 |
| 2013-01-22 | 2013-01-18 | 2.661 | 149,400 | +23,904 | 0.01% | 397,501 |
| 2013-01-10 | 2013-01-08 | 2.778 | 125,496 | -17,928 | 0.00% | 348,601 |
| 2013-01-08 | 2013-01-04 | 2.677 | 143,424 | -47,807 | 0.01% | 384,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 191,231 | +17,928 | 0.01% | 515,199 |
| 2012-12-28 | 2012-12-24 | 2.560 | 173,303 | -11,952 | 0.01% | 443,699 |
| 2012-12-27 | 2012-12-20 | 2.544 | 185,255 | +5,976 | 0.01% | 471,199 |
| 2012-12-20 | 2012-12-18 | 2.610 | 179,279 | +5,976 | 0.01% | 467,999 |
| 2012-12-19 | 2012-12-17 | 2.577 | 173,303 | -758,950 | 0.01% | 446,599 |
| 2012-12-18 | 2012-12-14 | 2.560 | 932,253 | +758,950 | 0.03% | 2,386,800 |
| 2012-12-14 | 2012-12-12 | 2.527 | 173,303 | -59,760 | 0.01% | 437,899 |
| 2012-12-12 | 2012-12-10 | 2.510 | 233,063 | -83,664 | 0.01% | 584,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 316,727 | -11,952 | 0.01% | 789,700 |
| 2012-12-10 | 2012-12-06 | 2.343 | 328,679 | +17,928 | 0.01% | 770,000 |
| 2012-12-07 | 2012-12-05 | 2.359 | 310,751 | +65,736 | 0.01% | 733,200 |
| 2012-12-05 | 2012-12-03 | 2.276 | 245,015 | +89,639 | 0.01% | 557,600 |
| 2012-11-15 | 2012-11-13 | 2.209 | 155,376 | -16,732 | 0.01% | 343,201 |
| 2012-11-09 | 2012-11-07 | 2.493 | 172,108 | +22,708 | 0.01% | 429,119 |
| 2012-10-31 | 2012-10-29 | 2.293 | 149,400 | -17,927 | 0.01% | 342,501 |
| 2012-10-30 | 2012-10-26 | 2.242 | 167,327 | -59,760 | 0.01% | 375,199 |
| 2012-10-29 | 2012-10-25 | 2.309 | 227,087 | +29,880 | 0.01% | 524,399 |
| 2012-10-26 | 2012-10-24 | 2.376 | 197,207 | -5,976 | 0.01% | 468,599 |
| 2012-10-25 | 2012-10-22 | 2.393 | 203,183 | +22,708 | 0.01% | 486,199 |
| 2012-10-24 | 2012-10-19 | 2.343 | 180,475 | -46,612 | 0.01% | 422,801 |
| 2012-10-22 | 2012-10-18 | 2.393 | 227,087 | +65,736 | 0.01% | 543,399 |
| 2012-10-18 | 2012-10-16 | 2.175 | 161,351 | +23,903 | 0.01% | 350,999 |
| 2012-10-17 | 2012-10-15 | 2.192 | 137,448 | -23,903 | 0.01% | 301,301 |
| 2012-10-16 | 2012-10-12 | 2.209 | 161,351 | +23,903 | 0.01% | 356,399 |
| 2012-10-15 | 2012-10-11 | 2.192 | 137,448 | +23,904 | 0.01% | 301,301 |
| 2012-09-27 | 2012-09-25 | 2.359 | 113,544 | -15,537 | 0.00% | 267,901 |
| 2012-09-26 | 2012-09-24 | 2.309 | 129,081 | -32,270 | 0.00% | 298,080 |
| 2012-09-25 | 2012-09-21 | 2.276 | 161,351 | +8,366 | 0.01% | 367,199 |
| 2012-09-24 | 2012-09-20 | 2.226 | 152,985 | -5,976 | 0.01% | 340,480 |
| 2012-09-21 | 2012-09-19 | 2.276 | 158,961 | +51,393 | 0.01% | 361,760 |
| 2012-09-19 | 2012-09-17 | 2.309 | 107,568 | -11,952 | 0.00% | 248,401 |
| 2012-08-15 | 2012-08-13 | 2.025 | 119,520 | -11,952 | 0.00% | 242,001 |
| 2012-08-14 | 2012-08-10 | 2.159 | 131,472 | +17,928 | 0.00% | 283,801 |
| 2012-08-13 | 2012-08-09 | 2.142 | 113,544 | -31,075 | 0.00% | 243,201 |
| 2012-08-09 | 2012-08-07 | 2.209 | 144,619 | -44,222 | 0.01% | 319,441 |
| 2012-08-08 | 2012-08-06 | 2.142 | 188,841 | +26,294 | 0.01% | 404,480 |
| 2012-08-06 | 2012-08-02 | 2.058 | 162,547 | -59,759 | 0.01% | 334,561 |
| 2012-08-03 | 2012-08-01 | 2.075 | 222,306 | +65,735 | 0.01% | 461,279 |
| 2012-08-01 | 2012-07-30 | 2.008 | 156,571 | -11,952 | 0.01% | 314,401 |
| 2012-07-31 | 2012-07-27 | 2.025 | 168,523 | +35,856 | 0.01% | 341,221 |
| 2012-07-26 | 2012-07-24 | 2.042 | 132,667 | -17,928 | 0.00% | 270,840 |
| 2012-07-25 | 2012-07-23 | 2.092 | 150,595 | +17,928 | 0.01% | 315,001 |
| 2012-07-23 | 2012-07-19 | 2.343 | 132,667 | +5,976 | 0.00% | 310,801 |
| 2012-07-18 | 2012-07-16 | 2.594 | 126,691 | +5,976 | 0.00% | 328,601 |
| 2012-07-17 | 2012-07-13 | 2.644 | 120,715 | -17,928 | 0.00% | 319,160 |
| 2012-07-16 | 2012-07-12 | 2.577 | 138,643 | -17,928 | 0.01% | 357,281 |
| 2012-07-13 | 2012-07-11 | 2.544 | 156,571 | +35,856 | 0.01% | 398,241 |
| 2012-06-18 | 2012-06-14 | 2.795 | 120,715 | -14,342 | 0.00% | 337,341 |
| 2012-06-15 | 2012-06-13 | 2.928 | 135,057 | +15,537 | 0.01% | 395,500 |
| 2012-06-13 | 2012-06-11 | 2.995 | 119,520 | +11,952 | 0.00% | 358,001 |
| 2012-06-12 | 2012-06-08 | 2.962 | 107,568 | -102,787 | 0.00% | 318,601 |
| 2012-06-11 | 2012-06-07 | 3.029 | 210,355 | +102,787 | 0.01% | 637,121 |
| 2012-06-04 | 2012-05-31 | 2.991 | 107,568 | +1,058 | 0.00% | 321,764 |
| 2012-05-28 | 2012-05-24 | 3.093 | 106,510 | -5,917 | 0.00% | 329,399 |
| 2012-05-25 | 2012-05-23 | 3.059 | 112,427 | -142,014 | 0.00% | 343,899 |
| 2012-05-24 | 2012-05-22 | 3.059 | 254,441 | +147,931 | 0.01% | 778,300 |
| 2012-05-03 | 2012-04-30 | 3.177 | 106,510 | -11,835 | 0.00% | 338,399 |
| 2012-05-02 | 2012-04-27 | 3.093 | 118,345 | -5,917 | 0.00% | 366,001 |
| 2012-04-30 | 2012-04-26 | 3.110 | 124,262 | +11,835 | 0.00% | 386,400 |
| 2012-04-26 | 2012-04-24 | 3.025 | 112,427 | -23,669 | 0.00% | 340,099 |
| 2012-04-20 | 2012-04-18 | 2.772 | 136,096 | -59,173 | 0.01% | 377,199 |
| 2012-04-13 | 2012-04-11 | 2.721 | 195,269 | -11,834 | 0.01% | 531,301 |
| 2012-04-12 | 2012-04-10 | 2.772 | 207,103 | +11,834 | 0.01% | 573,999 |
| 2012-04-10 | 2012-04-03 | 2.822 | 195,269 | -5,917 | 0.01% | 551,101 |
| 2012-04-05 | 2012-04-02 | 2.755 | 201,186 | -5,917 | 0.01% | 554,200 |
| 2012-04-03 | 2012-03-30 | 2.755 | 207,103 | +11,834 | 0.01% | 570,499 |
| 2012-03-30 | 2012-03-28 | 2.721 | 195,269 | -11,834 | 0.01% | 531,301 |
| 2012-03-29 | 2012-03-27 | 2.670 | 207,103 | +11,834 | 0.01% | 552,999 |
| 2012-03-23 | 2012-03-21 | 2.400 | 195,269 | +11,835 | 0.01% | 468,601 |
| 2012-03-19 | 2012-03-15 | 2.805 | 183,434 | -35,504 | 0.01% | 514,599 |
| 2012-03-16 | 2012-03-14 | 2.907 | 218,938 | +23,669 | 0.01% | 636,401 |
| 2012-03-09 | 2012-03-07 | 2.772 | 195,269 | -21,302 | 0.01% | 541,201 |
| 2012-03-05 | 2012-03-01 | 2.907 | 216,571 | +23,669 | 0.01% | 629,521 |
| 2012-02-29 | 2012-02-27 | 3.160 | 192,902 | -35,503 | 0.01% | 609,621 |
| 2012-02-28 | 2012-02-24 | 3.177 | 228,405 | +35,503 | 0.01% | 725,679 |
| 2012-02-27 | 2012-02-23 | 2.957 | 192,902 | +3,551 | 0.01% | 570,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 189,351 | -5,918 | 0.01% | 595,198 |
| 2012-02-23 | 2012-02-21 | 3.177 | 195,269 | +23,669 | 0.01% | 620,401 |
| 2012-02-21 | 2012-02-17 | 2.873 | 171,600 | -17,751 | 0.01% | 493,001 |
| 2012-02-20 | 2012-02-16 | 2.822 | 189,351 | +17,751 | 0.01% | 534,399 |
| 2012-02-15 | 2012-02-13 | 2.501 | 171,600 | -29,586 | 0.01% | 429,201 |
| 2012-02-14 | 2012-02-10 | 2.569 | 201,186 | -106,510 | 0.01% | 516,800 |
| 2012-02-13 | 2012-02-09 | 2.738 | 307,696 | +65,089 | 0.01% | 842,400 |
| 2012-02-10 | 2012-02-08 | 2.586 | 242,607 | +71,007 | 0.01% | 627,301 |
| 2012-02-07 | 2012-02-03 | 2.248 | 171,600 | -11,834 | 0.01% | 385,700 |
| 2012-01-26 | 2012-01-19 | 2.197 | 183,434 | -5,917 | 0.01% | 402,999 |
| 2012-01-16 | 2012-01-12 | 2.129 | 189,351 | -23,669 | 0.01% | 403,199 |
| 2012-01-13 | 2012-01-11 | 2.129 | 213,020 | +29,586 | 0.01% | 453,599 |
| 2011-12-06 | 2011-12-02 | 2.501 | 183,434 | +47,338 | 0.01% | 458,799 |
| 2011-12-05 | 2011-12-01 | 2.552 | 136,096 | +11,834 | 0.01% | 347,299 |
| 2011-11-25 | 2011-11-23 | 2.281 | 124,262 | -11,834 | 0.00% | 283,500 |
| 2011-11-07 | 2011-11-03 | 2.450 | 136,096 | -11,835 | 0.01% | 333,499 |
| 2011-11-04 | 2011-11-02 | 2.518 | 147,931 | -5,917 | 0.01% | 372,500 |
| 2011-11-03 | 2011-11-01 | 2.434 | 153,848 | +5,917 | 0.01% | 374,400 |
| 2011-10-31 | 2011-10-27 | 2.450 | 147,931 | -20,118 | 0.01% | 362,500 |
| 2011-10-28 | 2011-10-26 | 2.265 | 168,049 | +8,284 | 0.01% | 380,559 |
| 2011-10-27 | 2011-10-25 | 2.163 | 159,765 | +11,834 | 0.01% | 345,599 |
| 2011-10-06 | 2011-10-03 | 1.927 | 147,931 | -59,172 | 0.01% | 285,000 |
| 2011-10-04 | 2011-09-30 | 2.146 | 207,103 | -11,835 | 0.01% | 444,500 |
| 2011-10-03 | 2011-09-28 | 2.315 | 218,938 | +11,835 | 0.01% | 506,901 |
| 2011-09-26 | 2011-09-22 | 2.434 | 207,103 | +5,917 | 0.01% | 504,000 |
| 2011-09-16 | 2011-09-14 | 2.738 | 201,186 | -7,101 | 0.01% | 550,800 |
| 2011-09-15 | 2011-09-12 | 2.890 | 208,287 | +11,835 | 0.01% | 601,921 |
| 2011-09-09 | 2011-09-07 | 3.126 | 196,452 | +5,917 | 0.01% | 614,199 |
| 2011-09-05 | 2011-09-01 | 3.557 | 190,535 | -59,172 | 0.01% | 677,710 |
| 2011-09-02 | 2011-08-31 | 3.471 | 249,707 | +61,407 | 0.01% | 866,828 |
| 2011-09-01 | 2011-08-30 | 3.283 | 188,300 | -5,848 | 0.01% | 618,241 |
| 2011-08-25 | 2011-08-23 | 3.164 | 194,148 | +5,848 | 0.01% | 614,201 |
| 2011-08-23 | 2011-08-19 | 3.300 | 188,300 | -5,848 | 0.01% | 621,461 |
| 2011-08-22 | 2011-08-18 | 3.488 | 194,148 | +5,848 | 0.01% | 677,281 |
| 2011-08-17 | 2011-08-15 | 3.625 | 188,300 | -5,848 | 0.01% | 682,641 |
| 2011-08-16 | 2011-08-12 | 3.369 | 194,148 | +5,848 | 0.01% | 654,041 |
| 2011-08-15 | 2011-08-11 | 3.300 | 188,300 | -5,848 | 0.01% | 621,461 |
| 2011-08-12 | 2011-08-10 | 3.454 | 194,148 | +2,339 | 0.01% | 670,641 |
| 2011-08-11 | 2011-08-09 | 3.420 | 191,809 | -5,847 | 0.01% | 656,002 |
| 2011-08-10 | 2011-08-08 | 3.608 | 197,656 | +5,847 | 0.01% | 713,179 |
| 2011-08-08 | 2011-08-04 | 4.104 | 191,809 | -17,543 | 0.01% | 787,202 |
| 2011-08-04 | 2011-08-02 | 4.172 | 209,352 | -4,678 | 0.01% | 873,520 |
| 2011-08-03 | 2011-08-01 | 4.309 | 214,030 | +5,848 | 0.01% | 922,319 |
| 2011-08-01 | 2011-07-28 | 4.343 | 208,182 | -5,848 | 0.01% | 904,238 |
| 2011-07-29 | 2011-07-27 | 4.412 | 214,030 | +11,695 | 0.01% | 944,279 |
| 2011-07-28 | 2011-07-26 | 4.463 | 202,335 | -58,478 | 0.01% | 903,062 |
| 2011-07-26 | 2011-07-22 | 4.463 | 260,813 | +4,678 | 0.01% | 1,164,061 |
| 2011-07-25 | 2011-07-21 | 4.292 | 256,135 | -58,478 | 0.01% | 1,099,382 |
| 2011-07-22 | 2011-07-20 | 4.292 | 314,613 | +11,696 | 0.01% | 1,350,381 |
| 2011-07-21 | 2011-07-19 | 4.172 | 302,917 | +52,630 | 0.01% | 1,263,920 |
| 2011-07-20 | 2011-07-18 | 4.309 | 250,287 | -58,478 | 0.01% | 1,078,561 |
| 2011-07-15 | 2011-07-13 | 4.378 | 308,765 | +111,109 | 0.01% | 1,351,680 |
| 2011-07-14 | 2011-07-12 | 4.155 | 197,656 | +11,695 | 0.01% | 821,339 |
| 2011-07-13 | 2011-07-11 | 4.839 | 185,961 | +5,848 | 0.01% | 899,942 |
| 2011-07-12 | 2011-07-08 | 4.993 | 180,113 | +11,696 | 0.01% | 899,361 |
| 2011-07-11 | 2011-07-07 | 4.959 | 168,417 | +11,695 | 0.01% | 835,199 |
| 2011-07-07 | 2011-07-05 | 4.976 | 156,722 | -23,391 | 0.01% | 779,882 |
| 2011-07-06 | 2011-07-04 | 5.045 | 180,113 | +17,544 | 0.01% | 908,601 |
| 2011-07-05 | 2011-06-30 | 4.788 | 162,569 | +11,695 | 0.01% | 778,398 |
| 2011-06-30 | 2011-06-28 | 4.720 | 150,874 | +5,848 | 0.01% | 712,081 |
| 2011-06-29 | 2011-06-27 | 4.857 | 145,026 | -11,696 | 0.01% | 704,320 |
| 2011-06-28 | 2011-06-24 | 4.942 | 156,722 | +11,696 | 0.01% | 774,522 |
| 2011-06-27 | 2011-06-23 | 4.839 | 145,026 | +11,696 | 0.01% | 701,840 |
| 2011-06-17 | 2011-06-15 | 4.788 | 133,330 | -16,374 | 0.01% | 638,399 |
| 2011-06-16 | 2011-06-14 | 4.737 | 149,704 | -10,526 | 0.01% | 709,119 |
| 2011-06-15 | 2011-06-13 | 4.617 | 160,230 | -24,561 | 0.01% | 739,799 |
| 2011-06-14 | 2011-06-10 | 4.634 | 184,791 | -5,848 | 0.01% | 856,359 |
| 2011-06-13 | 2011-06-09 | 4.686 | 190,639 | -58,478 | 0.01% | 893,240 |
| 2011-06-10 | 2011-06-08 | 4.805 | 249,117 | -5,848 | 0.01% | 1,197,059 |
| 2011-06-09 | 2011-06-07 | 4.925 | 254,965 | +5,848 | 0.01% | 1,255,680 |
| 2011-06-08 | 2011-06-03 | 4.874 | 249,117 | -11,696 | 0.01% | 1,214,099 |
| 2011-06-07 | 2011-06-02 | 4.959 | 260,813 | +25,731 | 0.01% | 1,293,401 |
| 2011-06-03 | 2011-06-01 | 5.164 | 235,082 | +40,934 | 0.01% | 1,214,038 |
| 2011-06-02 | 2011-05-31 | 4.993 | 194,148 | -52,630 | 0.01% | 969,442 |
| 2011-06-01 | 2011-05-30 | 5.130 | 246,778 | -5,848 | 0.01% | 1,266,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 252,626 | +5,848 | 0.01% | 1,321,921 |
| 2011-05-30 | 2011-05-26 | 5.250 | 246,778 | -17,543 | 0.01% | 1,295,540 |
| 2011-05-27 | 2011-05-25 | 5.318 | 264,321 | -10,527 | 0.01% | 1,405,717 |
| 2011-05-26 | 2011-05-24 | 5.284 | 274,848 | +11,696 | 0.01% | 1,452,302 |
| 2011-05-24 | 2011-05-20 | 5.233 | 263,152 | -17,543 | 0.01% | 1,377,000 |
| 2011-05-23 | 2011-05-19 | 5.181 | 280,695 | -70,174 | 0.01% | 1,454,398 |
| 2011-05-19 | 2011-05-17 | 5.164 | 350,869 | +29,239 | 0.01% | 1,811,999 |
| 2011-05-18 | 2011-05-16 | 5.216 | 321,630 | +5,848 | 0.01% | 1,677,499 |
| 2011-05-17 | 2011-05-13 | 5.558 | 315,782 | +17,543 | 0.01% | 1,754,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 298,239 | -84,208 | 0.01% | 1,652,401 |
| 2011-05-13 | 2011-05-11 | 5.729 | 382,447 | -80,700 | 0.02% | 2,190,897 |
| 2011-05-12 | 2011-05-09 | 5.660 | 463,147 | -5,848 | 0.02% | 2,621,518 |
| 2011-05-11 | 2011-05-06 | 5.506 | 468,995 | +47,952 | 0.02% | 2,582,439 |
| 2011-05-09 | 2011-05-05 | 5.421 | 421,043 | -64,326 | 0.02% | 2,282,400 |
| 2011-05-06 | 2011-05-04 | 5.301 | 485,369 | -5,848 | 0.02% | 2,573,000 |
| 2011-05-04 | 2011-04-29 | 5.472 | 491,217 | +43,274 | 0.02% | 2,688,001 |
| 2011-05-03 | 2011-04-28 | 5.609 | 447,943 | +40,935 | 0.02% | 2,512,480 |
| 2011-04-29 | 2011-04-27 | 5.780 | 407,008 | +5,848 | 0.02% | 2,352,478 |
| 2011-04-28 | 2011-04-26 | 5.985 | 401,160 | +5,847 | 0.02% | 2,400,997 |
| 2011-04-27 | 2011-04-21 | 6.088 | 395,313 | -5,847 | 0.02% | 2,406,562 |
| 2011-04-26 | 2011-04-20 | 6.225 | 401,160 | +23,391 | 0.02% | 2,497,037 |
| 2011-04-21 | 2011-04-19 | 6.190 | 377,769 | +3,509 | 0.02% | 2,338,519 |
| 2011-04-20 | 2011-04-18 | 6.207 | 374,260 | +3,508 | 0.02% | 2,323,197 |
| 2011-04-19 | 2011-04-15 | 6.173 | 370,752 | +5,848 | 0.01% | 2,288,741 |
| 2011-04-18 | 2011-04-14 | 6.002 | 364,904 | -26,900 | 0.01% | 2,190,240 |
| 2011-04-15 | 2011-04-13 | 5.865 | 391,804 | -5,848 | 0.02% | 2,298,100 |
| 2011-04-13 | 2011-04-11 | 5.883 | 397,652 | -40,935 | 0.02% | 2,339,201 |
| 2011-04-12 | 2011-04-08 | 5.729 | 438,587 | +64,327 | 0.02% | 2,512,503 |
| 2011-04-11 | 2011-04-07 | 5.797 | 374,260 | +64,326 | 0.02% | 2,169,597 |
| 2011-04-07 | 2011-04-04 | 5.609 | 309,934 | -29,240 | 0.01% | 1,738,397 |
| 2011-04-04 | 2011-03-31 | 5.883 | 339,174 | +17,544 | 0.01% | 1,995,203 |
| 2011-04-01 | 2011-03-30 | 5.814 | 321,630 | -17,544 | 0.01% | 1,869,999 |
| 2011-03-31 | 2011-03-29 | 5.746 | 339,174 | -29,239 | 0.01% | 1,948,802 |
| 2011-03-30 | 2011-03-28 | 5.883 | 368,413 | +29,239 | 0.01% | 2,167,202 |
| 2011-03-29 | 2011-03-25 | 5.883 | 339,174 | +11,696 | 0.01% | 1,995,203 |
| 2011-03-25 | 2011-03-23 | 5.831 | 327,478 | +70,174 | 0.01% | 1,909,600 |
| 2011-03-24 | 2011-03-22 | 5.677 | 257,304 | +5,848 | 0.01% | 1,460,799 |
| 2011-03-23 | 2011-03-21 | 5.609 | 251,456 | +5,848 | 0.01% | 1,410,398 |
| 2011-03-22 | 2011-03-18 | 5.541 | 245,608 | +5,847 | 0.01% | 1,360,798 |
| 2011-03-21 | 2011-03-17 | 5.521 | 239,761 | +87,718 | 0.01% | 1,323,648 |
| 2011-03-18 | 2011-03-16 | 5.727 | 152,043 | +866 | 0.01% | 870,762 |
| 2011-03-17 | 2011-03-15 | 5.693 | 151,177 | -87,217 | 0.01% | 860,603 |
| 2011-03-16 | 2011-03-14 | 5.779 | 238,394 | -81,403 | 0.01% | 1,377,601 |
| 2011-03-15 | 2011-03-11 | 5.383 | 319,797 | +15,118 | 0.01% | 1,721,503 |
| 2011-03-14 | 2011-03-10 | 5.383 | 304,679 | +81,403 | 0.01% | 1,640,121 |
| 2011-03-11 | 2011-03-09 | 5.435 | 223,276 | -52,330 | 0.01% | 1,213,439 |
| 2011-03-10 | 2011-03-08 | 5.297 | 275,606 | -23,258 | 0.01% | 1,459,918 |
| 2011-03-08 | 2011-03-04 | 5.091 | 298,864 | -5,815 | 0.01% | 1,521,438 |
| 2011-03-04 | 2011-03-02 | 4.816 | 304,679 | -40,701 | 0.01% | 1,467,201 |
| 2011-03-03 | 2011-03-01 | 4.833 | 345,380 | +13,955 | 0.01% | 1,669,139 |
| 2011-03-02 | 2011-02-28 | 4.609 | 331,425 | +84,891 | 0.01% | 1,527,598 |
| 2011-03-01 | 2011-02-25 | 4.833 | 246,534 | +11,629 | 0.01% | 1,191,440 |
| 2011-02-28 | 2011-02-24 | 4.644 | 234,905 | -148,851 | 0.01% | 1,090,800 |
| 2011-02-25 | 2011-02-23 | 4.730 | 383,756 | -17,443 | 0.02% | 1,815,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 401,199 | +5,814 | 0.02% | 1,959,599 |
| 2011-02-23 | 2011-02-21 | 4.970 | 395,385 | -8,140 | 0.02% | 1,965,201 |
| 2011-02-22 | 2011-02-18 | 4.970 | 403,525 | +46,516 | 0.02% | 2,005,660 |
| 2011-02-21 | 2011-02-17 | 5.022 | 357,009 | -3,489 | 0.01% | 1,792,879 |
| 2011-02-18 | 2011-02-16 | 4.919 | 360,498 | +2,326 | 0.01% | 1,773,201 |
| 2011-02-17 | 2011-02-15 | 4.798 | 358,172 | +55,819 | 0.01% | 1,718,640 |
| 2011-02-15 | 2011-02-11 | 4.626 | 302,353 | -5,815 | 0.01% | 1,398,800 |
| 2011-02-14 | 2011-02-10 | 4.540 | 308,168 | -8,140 | 0.01% | 1,399,202 |
| 2011-02-09 | 2011-02-07 | 4.712 | 316,308 | +3,489 | 0.01% | 1,490,561 |
| 2011-02-08 | 2011-02-02 | 4.730 | 312,819 | +17,443 | 0.01% | 1,479,499 |
| 2011-02-01 | 2011-01-28 | 4.592 | 295,376 | -11,629 | 0.01% | 1,356,361 |
| 2011-01-31 | 2011-01-27 | 4.678 | 307,005 | +1,163 | 0.01% | 1,436,162 |
| 2011-01-27 | 2011-01-25 | 4.816 | 305,842 | +11,629 | 0.01% | 1,472,801 |
| 2011-01-26 | 2011-01-24 | 4.730 | 294,213 | +8,140 | 0.01% | 1,391,501 |
| 2011-01-20 | 2011-01-18 | 4.919 | 286,073 | -10,466 | 0.01% | 1,407,122 |
| 2011-01-19 | 2011-01-17 | 4.884 | 296,539 | +5,815 | 0.01% | 1,448,402 |
| 2011-01-18 | 2011-01-14 | 4.919 | 290,724 | -75,588 | 0.01% | 1,429,999 |
| 2011-01-17 | 2011-01-13 | 5.022 | 366,312 | -23,258 | 0.01% | 1,839,598 |
| 2011-01-14 | 2011-01-12 | 5.297 | 389,570 | -75,589 | 0.02% | 2,063,598 |
| 2011-01-12 | 2011-01-10 | 5.332 | 465,159 | -5,814 | 0.02% | 2,480,002 |
| 2011-01-11 | 2011-01-07 | 5.418 | 470,973 | -61,634 | 0.02% | 2,551,500 |
| 2011-01-10 | 2011-01-06 | 5.349 | 532,607 | +13,955 | 0.02% | 2,848,762 |
| 2011-01-07 | 2011-01-05 | 5.091 | 518,652 | -17,443 | 0.02% | 2,640,321 |
| 2011-01-06 | 2011-01-04 | 5.142 | 536,095 | +34,887 | 0.02% | 2,756,779 |
| 2011-01-04 | 2010-12-31 | 4.902 | 501,208 | +55,819 | 0.02% | 2,456,698 |
| 2011-01-03 | 2010-12-29 | 4.936 | 445,389 | +11,629 | 0.02% | 2,198,418 |
| 2010-12-29 | 2010-12-24 | 4.953 | 433,760 | +40,701 | 0.02% | 2,148,478 |
| 2010-12-28 | 2010-12-22 | 5.056 | 393,059 | +58,145 | 0.02% | 1,987,440 |
| 2010-12-23 | 2010-12-21 | 5.074 | 334,914 | +5,814 | 0.01% | 1,699,199 |
| 2010-12-21 | 2010-12-17 | 5.005 | 329,100 | +5,815 | 0.01% | 1,647,062 |
| 2010-12-17 | 2010-12-15 | 5.056 | 323,285 | +3,488 | 0.01% | 1,634,639 |
| 2010-12-16 | 2010-12-14 | 5.177 | 319,797 | +31,399 | 0.01% | 1,655,502 |
| 2010-12-13 | 2010-12-09 | 5.074 | 288,398 | +90,706 | 0.01% | 1,463,198 |
| 2010-12-10 | 2010-12-08 | 5.177 | 197,692 | +5,814 | 0.01% | 1,023,398 |
| 2010-12-09 | 2010-12-07 | 5.332 | 191,878 | -11,629 | 0.01% | 1,023,000 |
| 2010-12-08 | 2010-12-06 | 5.297 | 203,507 | -3,489 | 0.01% | 1,078,001 |
| 2010-12-07 | 2010-12-03 | 5.125 | 206,996 | -23,257 | 0.01% | 1,060,882 |
| 2010-12-06 | 2010-12-02 | 5.091 | 230,253 | -11,629 | 0.01% | 1,172,157 |
| 2010-12-03 | 2010-12-01 | 5.142 | 241,882 | +31,398 | 0.01% | 1,243,838 |
| 2010-12-02 | 2010-11-30 | 5.125 | 210,484 | -40,702 | 0.01% | 1,078,759 |
| 2010-11-29 | 2010-11-25 | 4.833 | 251,186 | +23,258 | 0.01% | 1,213,922 |
| 2010-11-26 | 2010-11-24 | 4.781 | 227,928 | +40,702 | 0.01% | 1,089,761 |
| 2010-11-25 | 2010-11-23 | 4.712 | 187,226 | +23,258 | 0.01% | 882,278 |
| 2010-11-23 | 2010-11-19 | 5.022 | 163,968 | -5,815 | 0.01% | 823,438 |
| 2010-11-22 | 2010-11-18 | 5.022 | 169,783 | -2,326 | 0.01% | 852,641 |
| 2010-11-19 | 2010-11-17 | 4.712 | 172,109 | +5,815 | 0.01% | 811,042 |
| 2010-11-18 | 2010-11-16 | 4.919 | 166,294 | +11,629 | 0.01% | 817,959 |
| 2010-11-17 | 2010-11-15 | 4.970 | 154,665 | +5,814 | 0.01% | 768,739 |
| 2010-11-16 | 2010-11-12 | 5.280 | 148,851 | +29,073 | 0.01% | 785,921 |
| 2010-11-15 | 2010-11-11 | 5.538 | 119,778 | -11,629 | 0.00% | 663,318 |
| 2010-11-12 | 2010-11-10 | 5.452 | 131,407 | +5,814 | 0.01% | 716,418 |
| 2010-11-11 | 2010-11-09 | 5.314 | 125,593 | -5,814 | 0.01% | 667,441 |
| 2010-11-10 | 2010-11-08 | 5.418 | 131,407 | -51,168 | 0.01% | 711,898 |
| 2010-11-09 | 2010-11-05 | 5.452 | 182,575 | +56,982 | 0.01% | 995,381 |
| 2010-11-08 | 2010-11-04 | 5.263 | 125,593 | -51,167 | 0.01% | 660,961 |
| 2010-11-05 | 2010-11-03 | 5.263 | 176,760 | -24,421 | 0.01% | 930,239 |
| 2010-11-03 | 2010-11-01 | 5.435 | 201,181 | -4,652 | 0.01% | 1,093,360 |
| 2010-11-02 | 2010-10-29 | 5.160 | 205,833 | +2,326 | 0.01% | 1,062,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 203,507 | -4,651 | 0.01% | 1,071,001 |
| 2010-10-29 | 2010-10-27 | 5.280 | 208,158 | -27,910 | 0.01% | 1,099,058 |
| 2010-10-28 | 2010-10-26 | 5.624 | 236,068 | +18,606 | 0.01% | 1,327,620 |
| 2010-10-26 | 2010-10-22 | 5.710 | 217,462 | -9,303 | 0.01% | 1,241,682 |
| 2010-10-21 | 2010-10-19 | 5.847 | 226,765 | +147,688 | 0.01% | 1,326,001 |
| 2010-10-20 | 2010-10-18 | 5.435 | 79,077 | +11,629 | 0.00% | 429,760 |
| 2010-10-18 | 2010-10-14 | 5.503 | 67,448 | -151,177 | 0.00% | 371,200 |
| 2010-10-15 | 2010-10-13 | 5.142 | 218,625 | +183,738 | 0.01% | 1,124,242 |
| 2010-10-14 | 2010-10-12 | 4.558 | 34,887 | -11,629 | 0.00% | 159,000 |
| 2010-10-13 | 2010-10-11 | 4.540 | 46,516 | -17,443 | 0.00% | 211,201 |
| 2010-10-12 | 2010-10-08 | 4.712 | 63,959 | +11,629 | 0.00% | 301,399 |
| 2010-10-11 | 2010-10-07 | 4.695 | 52,330 | -5,815 | 0.00% | 245,698 |
| 2010-10-08 | 2010-10-06 | 4.695 | 58,145 | +5,815 | 0.00% | 273,001 |
| 2010-10-07 | 2010-10-05 | 4.523 | 52,330 | -74,426 | 0.00% | 236,698 |
| 2010-10-06 | 2010-10-04 | 4.300 | 126,756 | +91,869 | 0.01% | 545,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 34,887 | +5,815 | 0.00% | 140,400 |
| 2010-10-04 | 2010-09-29 | 3.904 | 29,072 | -19,770 | 0.00% | 113,498 |
| 2010-09-30 | 2010-09-28 | 3.835 | 48,842 | -40,701 | 0.00% | 187,321 |
| 2010-09-29 | 2010-09-27 | 3.956 | 89,543 | +37,213 | 0.00% | 354,200 |
| 2010-09-28 | 2010-09-24 | 3.990 | 52,330 | -11,629 | 0.00% | 208,799 |
| 2010-09-27 | 2010-09-22 | 4.076 | 63,959 | -22,095 | 0.00% | 260,699 |
| 2010-09-24 | 2010-09-21 | 4.128 | 86,054 | -11,629 | 0.00% | 355,199 |
| 2010-09-22 | 2010-09-20 | 4.024 | 97,683 | -3,489 | 0.00% | 393,119 |
| 2010-09-21 | 2010-09-17 | 4.059 | 101,172 | +15,118 | 0.00% | 410,640 |
| 2010-09-20 | 2010-09-16 | 4.007 | 86,054 | +5,814 | 0.00% | 344,839 |
| 2010-09-17 | 2010-09-15 | 4.076 | 80,240 | +11,629 | 0.00% | 327,061 |
| 2010-09-16 | 2010-09-14 | 4.093 | 68,611 | +17,444 | 0.00% | 280,840 |
| 2010-09-15 | 2010-09-13 | 4.110 | 51,167 | +29,072 | 0.00% | 210,318 |
| 2010-09-14 | 2010-09-10 | 4.093 | 22,095 | -25,584 | 0.00% | 90,440 |
| 2010-09-13 | 2010-09-09 | 4.042 | 47,679 | -46,516 | 0.00% | 192,701 |
| 2010-09-10 | 2010-09-08 | 4.059 | 94,195 | +23,258 | 0.00% | 382,322 |
| 2010-09-09 | 2010-09-07 | 4.024 | 70,937 | +26,747 | 0.00% | 285,481 |
| 2010-09-07 | 2010-09-03 | 3.749 | 44,190 | +5,814 | 0.00% | 165,680 |
| 2010-09-06 | 2010-09-02 | 3.646 | 38,376 | -23,258 | 0.00% | 139,922 |
| 2010-09-03 | 2010-09-01 | 3.698 | 61,634 | +34,887 | 0.00% | 227,902 |
| 2010-09-02 | 2010-08-31 | 3.663 | 26,747 | -9,303 | 0.00% | 97,981 |
| 2010-08-31 | 2010-08-27 | 3.491 | 36,050 | -40,701 | 0.00% | 125,861 |
| 2010-08-30 | 2010-08-26 | 3.422 | 76,751 | +56,982 | 0.00% | 262,679 |
| 2010-08-27 | 2010-08-25 | 3.543 | 19,769 | -33,724 | 0.00% | 70,039 |
| 2010-08-26 | 2010-08-24 | 3.594 | 53,493 | -31,398 | 0.00% | 192,279 |
| 2010-08-25 | 2010-08-23 | 3.336 | 84,891 | 0.00% | 283,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy