History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.670 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.499 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.509 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.529 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.529 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.581 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.611 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.622 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.601 | 0 | -3,897 | ||
| 2025-05-02 | 2025-04-29 | 1.611 | 3,897 | -3,897 | 0.00% | 6,280 |
| 2025-04-25 | 2025-04-23 | 1.622 | 7,794 | -38,973 | 0.00% | 12,639 |
| 2025-04-16 | 2025-04-14 | 1.509 | 46,767 | -9,743 | 0.00% | 70,561 |
| 2024-12-10 | 2024-12-06 | 1.673 | 56,510 | -48,715 | 0.00% | 94,540 |
| 2024-11-25 | 2024-11-21 | 1.540 | 105,225 | -19,486 | 0.00% | 162,000 |
| 2024-05-29 | 2024-05-27 | 1.207 | 124,711 | +2,744 | 0.00% | 150,511 |
| 2024-05-03 | 2024-04-30 | 1.259 | 121,967 | +19,057 | 0.00% | 153,599 |
| 2024-03-07 | 2024-03-05 | 1.049 | 102,910 | -38,115 | 0.00% | 108,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 141,025 | +19,058 | 0.00% | 152,440 |
| 2024-02-27 | 2024-02-23 | 0.787 | 121,967 | +19,057 | 0.00% | 96,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 102,910 | -47,644 | 0.00% | 65,880 |
| 2023-05-30 | 2023-05-25 | 1.086 | 150,554 | +12,304 | 0.00% | 163,459 |
| 2022-06-06 | 2022-06-01 | 1.269 | 138,250 | +43,750 | 0.00% | 175,381 |
| 2022-06-01 | 2022-05-30 | 1.447 | 94,500 | +7,941 | 0.00% | 136,774 |
| 2021-09-06 | 2021-09-02 | 1.622 | 86,559 | -40,073 | 0.00% | 140,401 |
| 2021-09-02 | 2021-08-31 | 1.547 | 126,632 | -16,029 | 0.00% | 195,920 |
| 2021-08-24 | 2021-08-20 | 1.472 | 142,661 | +40,073 | 0.00% | 210,040 |
| 2021-07-26 | 2021-07-22 | 1.472 | 102,588 | +16,029 | 0.00% | 151,040 |
| 2021-07-05 | 2021-06-30 | 1.485 | 86,559 | -40,073 | 0.00% | 128,521 |
| 2021-06-23 | 2021-06-21 | 1.397 | 126,632 | +40,073 | 0.00% | 176,960 |
| 2021-06-02 | 2021-05-31 | 1.873 | 86,559 | +9,297 | 0.00% | 162,135 |
| 2021-02-23 | 2021-02-19 | 1.789 | 77,262 | -35,769 | 0.00% | 138,241 |
| 2020-12-15 | 2020-12-11 | 1.635 | 113,031 | +35,769 | 0.00% | 184,860 |
| 2020-11-17 | 2020-11-13 | 1.719 | 77,262 | +35,770 | 0.00% | 132,841 |
| 2020-11-11 | 2020-11-09 | 1.691 | 41,492 | -35,770 | 0.00% | 70,179 |
| 2020-10-08 | 2020-10-06 | 1.608 | 77,262 | +35,770 | 0.00% | 124,201 |
| 2020-07-06 | 2020-07-02 | 2.027 | 41,492 | -14,308 | 0.00% | 84,099 |
| 2020-07-02 | 2020-06-29 | 2.072 | 55,800 | +2,731 | 0.00% | 115,639 |
| 2020-06-30 | 2020-06-26 | 2.058 | 53,069 | +13,607 | 0.00% | 109,199 |
| 2020-05-15 | 2020-05-13 | 2.308 | 39,462 | -6,804 | 0.00% | 91,060 |
| 2020-05-14 | 2020-05-12 | 2.337 | 46,266 | +6,804 | 0.00% | 108,121 |
| 2020-04-14 | 2020-04-08 | 1.925 | 39,462 | -34,019 | 0.00% | 75,980 |
| 2020-03-20 | 2020-03-18 | 1.470 | 73,481 | +34,019 | 0.00% | 108,001 |
| 2020-01-15 | 2020-01-13 | 2.043 | 39,462 | -34,019 | 0.00% | 80,620 |
| 2019-12-06 | 2019-12-04 | 1.793 | 73,481 | +34,019 | 0.00% | 131,761 |
| 2019-08-27 | 2019-08-23 | 2.090 | 39,462 | +1,167 | 0.00% | 82,478 |
| 2019-07-15 | 2019-07-11 | 2.136 | 38,295 | -33,014 | 0.00% | 81,779 |
| 2019-06-24 | 2019-06-20 | 1.666 | 71,309 | +33,014 | 0.00% | 118,801 |
| 2019-05-22 | 2019-05-20 | 1.615 | 38,295 | +589 | 0.00% | 61,851 |
| 2019-04-16 | 2019-04-12 | 1.754 | 37,706 | -32,506 | 0.00% | 66,120 |
| 2019-04-01 | 2019-03-28 | 1.600 | 70,212 | +32,506 | 0.00% | 112,321 |
| 2019-02-08 | 2019-01-31 | 1.723 | 37,706 | -26,005 | 0.00% | 64,960 |
| 2019-01-11 | 2019-01-09 | 1.631 | 63,711 | +26,005 | 0.00% | 103,881 |
| 2018-11-05 | 2018-11-01 | 1.861 | 37,706 | -13,002 | 0.00% | 70,180 |
| 2018-11-01 | 2018-10-30 | 1.738 | 50,708 | +13,002 | 0.00% | 88,139 |
| 2018-10-31 | 2018-10-29 | 1.769 | 37,706 | -26,005 | 0.00% | 66,700 |
| 2018-10-30 | 2018-10-26 | 1.754 | 63,711 | +20,804 | 0.00% | 111,721 |
| 2018-10-29 | 2018-10-25 | 1.784 | 42,907 | +5,201 | 0.00% | 76,560 |
| 2018-08-28 | 2018-08-24 | 2.298 | 37,706 | +346 | 0.00% | 86,636 |
| 2018-08-21 | 2018-08-17 | 2.298 | 37,360 | -32,206 | 0.00% | 85,841 |
| 2018-08-10 | 2018-08-08 | 2.096 | 69,566 | -1,288 | 0.00% | 145,800 |
| 2018-07-31 | 2018-07-27 | 2.127 | 70,854 | -25,765 | 0.00% | 150,699 |
| 2018-06-21 | 2018-06-19 | 2.127 | 96,619 | +32,206 | 0.00% | 205,499 |
| 2018-06-15 | 2018-06-13 | 2.298 | 64,413 | -25,765 | 0.00% | 148,000 |
| 2018-06-11 | 2018-06-07 | 2.267 | 90,178 | -12,883 | 0.00% | 204,400 |
| 2018-06-01 | 2018-05-30 | 2.111 | 103,061 | +25,765 | 0.00% | 217,601 |
| 2018-05-24 | 2018-05-21 | 2.457 | 77,296 | +12,883 | 0.00% | 189,910 |
| 2018-05-23 | 2018-05-18 | 2.457 | 64,413 | +1,326 | 0.00% | 158,257 |
| 2018-05-11 | 2018-05-09 | 2.536 | 63,087 | -12,618 | 0.00% | 159,999 |
| 2018-05-03 | 2018-04-30 | 2.536 | 75,705 | +12,618 | 0.00% | 192,001 |
| 2018-04-16 | 2018-04-12 | 2.520 | 63,087 | -25,235 | 0.00% | 158,999 |
| 2018-03-22 | 2018-03-20 | 2.203 | 88,322 | +25,235 | 0.00% | 194,599 |
| 2018-01-16 | 2018-01-12 | 2.219 | 63,087 | -12,618 | 0.00% | 139,999 |
| 2018-01-10 | 2018-01-08 | 2.045 | 75,705 | +12,618 | 0.00% | 154,800 |
| 2017-12-19 | 2017-12-15 | 1.759 | 63,087 | -12,618 | 0.00% | 110,999 |
| 2017-10-23 | 2017-10-19 | 1.966 | 75,705 | +12,618 | 0.00% | 148,800 |
| 2017-03-30 | 2017-03-28 | 1.744 | 63,087 | -6,309 | 0.00% | 109,999 |
| 2016-08-17 | 2016-08-15 | 1.236 | 69,396 | -63,087 | 0.00% | 85,800 |
| 2016-08-11 | 2016-08-09 | 1.221 | 132,483 | -75,705 | 0.00% | 161,700 |
| 2016-08-10 | 2016-08-08 | 1.110 | 208,188 | -31,544 | 0.01% | 231,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 239,732 | +44,161 | 0.01% | 247,000 |
| 2016-08-04 | 2016-08-01 | 1.141 | 195,571 | +63,088 | 0.01% | 223,200 |
| 2016-07-28 | 2016-07-26 | 1.173 | 132,483 | -31,544 | 0.00% | 155,400 |
| 2016-07-27 | 2016-07-25 | 1.157 | 164,027 | -25,235 | 0.00% | 189,800 |
| 2016-07-26 | 2016-07-22 | 1.125 | 189,262 | +25,235 | 0.01% | 213,000 |
| 2016-07-22 | 2016-07-20 | 1.125 | 164,027 | +31,544 | 0.00% | 184,600 |
| 2016-07-15 | 2016-07-13 | 1.221 | 132,483 | -12,618 | 0.00% | 161,700 |
| 2016-07-14 | 2016-07-12 | 1.157 | 145,101 | -6,309 | 0.00% | 167,900 |
| 2016-07-12 | 2016-07-08 | 1.141 | 151,410 | +6,309 | 0.00% | 172,801 |
| 2016-07-08 | 2016-07-06 | 1.189 | 145,101 | +6,309 | 0.00% | 172,500 |
| 2016-07-06 | 2016-07-04 | 1.284 | 138,792 | +69,396 | 0.00% | 178,200 |
| 2015-12-08 | 2015-12-04 | 2.552 | 69,396 | -12,618 | 0.00% | 177,100 |
| 2015-12-02 | 2015-11-30 | 2.457 | 82,014 | +12,618 | 0.00% | 201,501 |
| 2015-09-09 | 2015-09-07 | 1.886 | 69,396 | -25,235 | 0.00% | 130,900 |
| 2015-09-08 | 2015-09-04 | 1.839 | 94,631 | +25,235 | 0.00% | 174,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 69,396 | -5,047 | 0.00% | 160,600 |
| 2015-07-10 | 2015-07-08 | 1.601 | 74,443 | -6,309 | 0.00% | 119,180 |
| 2015-07-09 | 2015-07-07 | 1.807 | 80,752 | +6,309 | 0.00% | 145,920 |
| 2015-07-07 | 2015-07-03 | 2.124 | 74,443 | -7,571 | 0.00% | 158,120 |
| 2015-06-19 | 2015-06-17 | 2.695 | 82,014 | -18,926 | 0.00% | 221,001 |
| 2015-06-16 | 2015-06-12 | 2.330 | 100,940 | -6,308 | 0.00% | 235,201 |
| 2015-06-03 | 2015-06-01 | 2.176 | 107,248 | +195 | 0.00% | 233,325 |
| 2015-04-22 | 2015-04-20 | 2.239 | 107,053 | -6,297 | 0.00% | 239,701 |
| 2015-04-21 | 2015-04-17 | 2.334 | 113,350 | -3,778 | 0.00% | 264,600 |
| 2015-04-16 | 2015-04-14 | 2.350 | 117,128 | +6,297 | 0.00% | 275,279 |
| 2015-04-15 | 2015-04-13 | 2.303 | 110,831 | -37,783 | 0.00% | 255,200 |
| 2015-04-08 | 2015-04-01 | 1.953 | 148,614 | -6,298 | 0.01% | 290,279 |
| 2015-03-25 | 2015-03-23 | 1.715 | 154,912 | -6,297 | 0.01% | 265,681 |
| 2015-03-24 | 2015-03-20 | 1.699 | 161,209 | -1,259 | 0.01% | 273,920 |
| 2015-03-23 | 2015-03-19 | 1.731 | 162,468 | -12,595 | 0.01% | 281,220 |
| 2015-03-19 | 2015-03-17 | 1.588 | 175,063 | -25,189 | 0.01% | 278,001 |
| 2015-03-11 | 2015-03-09 | 1.652 | 200,252 | -12,594 | 0.01% | 330,721 |
| 2015-03-06 | 2015-03-04 | 1.604 | 212,846 | +25,189 | 0.01% | 341,380 |
| 2015-01-12 | 2015-01-08 | 1.413 | 187,657 | -12,595 | 0.01% | 265,220 |
| 2014-11-17 | 2014-11-13 | 1.270 | 200,252 | -12,594 | 0.01% | 254,401 |
| 2014-11-05 | 2014-11-03 | 1.239 | 212,846 | -6,297 | 0.01% | 263,640 |
| 2014-10-13 | 2014-10-09 | 1.207 | 219,143 | +12,594 | 0.01% | 264,480 |
| 2014-10-10 | 2014-10-08 | 1.223 | 206,549 | +12,595 | 0.01% | 252,560 |
| 2014-10-03 | 2014-09-29 | 1.223 | 193,954 | +6,297 | 0.01% | 237,160 |
| 2014-09-19 | 2014-09-17 | 1.382 | 187,657 | -25,189 | 0.01% | 259,260 |
| 2014-08-29 | 2014-08-27 | 1.318 | 212,846 | -6,297 | 0.01% | 280,540 |
| 2014-08-25 | 2014-08-21 | 1.318 | 219,143 | +12,594 | 0.01% | 288,840 |
| 2014-08-12 | 2014-08-08 | 1.382 | 206,549 | +6,297 | 0.01% | 285,360 |
| 2014-08-11 | 2014-08-07 | 1.445 | 200,252 | -6,297 | 0.01% | 289,381 |
| 2014-07-29 | 2014-07-25 | 1.493 | 206,549 | -37,783 | 0.01% | 308,320 |
| 2014-07-22 | 2014-07-18 | 1.286 | 244,332 | +25,189 | 0.01% | 314,280 |
| 2014-07-10 | 2014-07-08 | 1.270 | 219,143 | -31,486 | 0.01% | 278,400 |
| 2014-07-04 | 2014-07-02 | 1.191 | 250,629 | -6,298 | 0.01% | 298,500 |
| 2014-06-20 | 2014-06-18 | 1.191 | 256,927 | -12,594 | 0.01% | 306,001 |
| 2014-06-04 | 2014-05-30 | 1.263 | 269,521 | +8,529 | 0.01% | 340,330 |
| 2014-05-30 | 2014-05-28 | 1.263 | 260,992 | +12,196 | 0.01% | 329,560 |
| 2014-05-27 | 2014-05-23 | 1.296 | 248,796 | +42,686 | 0.01% | 322,320 |
| 2014-05-26 | 2014-05-22 | 1.279 | 206,110 | +12,196 | 0.01% | 263,640 |
| 2014-05-05 | 2014-04-30 | 1.378 | 193,914 | -30,490 | 0.01% | 267,119 |
| 2014-05-02 | 2014-04-29 | 1.328 | 224,404 | +18,294 | 0.01% | 298,080 |
| 2014-04-23 | 2014-04-17 | 1.623 | 206,110 | +12,196 | 0.01% | 334,619 |
| 2014-04-15 | 2014-04-11 | 1.705 | 193,914 | +12,195 | 0.01% | 330,719 |
| 2014-04-14 | 2014-04-10 | 1.804 | 181,719 | -12,195 | 0.01% | 327,801 |
| 2014-04-11 | 2014-04-09 | 1.640 | 193,914 | -24,392 | 0.01% | 317,999 |
| 2014-04-09 | 2014-04-07 | 1.607 | 218,306 | +24,392 | 0.01% | 350,840 |
| 2014-03-31 | 2014-03-27 | 1.361 | 193,914 | -36,588 | 0.01% | 263,939 |
| 2014-03-28 | 2014-03-26 | 1.410 | 230,502 | -12,196 | 0.01% | 325,080 |
| 2014-03-25 | 2014-03-21 | 1.492 | 242,698 | -67,077 | 0.01% | 362,180 |
| 2014-03-24 | 2014-03-20 | 1.378 | 309,775 | +12,196 | 0.01% | 426,720 |
| 2014-03-13 | 2014-03-11 | 1.345 | 297,579 | +6,097 | 0.01% | 400,159 |
| 2014-03-04 | 2014-02-28 | 1.443 | 291,482 | +60,980 | 0.01% | 420,641 |
| 2014-02-14 | 2014-02-12 | 1.574 | 230,502 | -24,392 | 0.01% | 362,880 |
| 2014-02-13 | 2014-02-11 | 1.476 | 254,894 | -60,979 | 0.01% | 376,200 |
| 2014-02-12 | 2014-02-10 | 1.410 | 315,873 | +60,979 | 0.01% | 445,480 |
| 2014-02-11 | 2014-02-07 | 1.410 | 254,894 | +85,371 | 0.01% | 359,480 |
| 2014-01-29 | 2014-01-27 | 1.492 | 169,523 | -37,807 | 0.01% | 252,980 |
| 2014-01-22 | 2014-01-20 | 1.591 | 207,330 | +12,196 | 0.01% | 329,800 |
| 2013-12-13 | 2013-12-11 | 1.968 | 195,134 | +6,098 | 0.01% | 384,000 |
| 2013-12-10 | 2013-12-06 | 2.050 | 189,036 | -6,098 | 0.01% | 387,500 |
| 2013-12-06 | 2013-12-04 | 2.132 | 195,134 | -18,294 | 0.01% | 416,000 |
| 2013-12-05 | 2013-12-03 | 2.099 | 213,428 | -12,196 | 0.01% | 448,000 |
| 2013-12-02 | 2013-11-28 | 2.001 | 225,624 | +6,098 | 0.01% | 451,400 |
| 2013-10-29 | 2013-10-25 | 1.869 | 219,526 | -12,196 | 0.01% | 410,400 |
| 2013-10-15 | 2013-10-10 | 1.886 | 231,722 | -6,098 | 0.01% | 437,001 |
| 2013-10-10 | 2013-10-08 | 1.902 | 237,820 | +6,098 | 0.01% | 452,401 |
| 2013-09-18 | 2013-09-16 | 1.968 | 231,722 | +6,098 | 0.01% | 456,001 |
| 2013-09-17 | 2013-09-13 | 1.984 | 225,624 | -6,098 | 0.01% | 447,700 |
| 2013-09-16 | 2013-09-12 | 2.033 | 231,722 | +12,196 | 0.01% | 471,201 |
| 2013-09-12 | 2013-09-10 | 2.017 | 219,526 | +12,196 | 0.01% | 442,800 |
| 2013-08-21 | 2013-08-19 | 2.001 | 207,330 | +6,098 | 0.01% | 414,800 |
| 2013-08-19 | 2013-08-15 | 1.968 | 201,232 | -91,469 | 0.01% | 396,000 |
| 2013-08-15 | 2013-08-12 | 1.902 | 292,701 | +91,469 | 0.01% | 556,800 |
| 2013-07-29 | 2013-07-25 | 1.902 | 201,232 | -18,294 | 0.01% | 382,800 |
| 2013-07-25 | 2013-07-23 | 1.787 | 219,526 | +12,196 | 0.01% | 392,400 |
| 2013-07-16 | 2013-07-12 | 1.820 | 207,330 | +13,416 | 0.01% | 377,400 |
| 2013-06-04 | 2013-05-31 | 2.125 | 193,914 | +3,878 | 0.01% | 412,101 |
| 2013-05-28 | 2013-05-24 | 2.159 | 190,036 | -11,952 | 0.01% | 410,220 |
| 2013-05-07 | 2013-05-03 | 2.293 | 201,988 | +11,952 | 0.01% | 463,060 |
| 2013-05-03 | 2013-04-30 | 2.276 | 190,036 | +17,928 | 0.01% | 432,480 |
| 2013-04-22 | 2013-04-18 | 2.226 | 172,108 | -5,976 | 0.01% | 383,039 |
| 2013-04-12 | 2013-04-10 | 2.125 | 178,084 | +5,976 | 0.01% | 378,460 |
| 2013-03-21 | 2013-03-19 | 2.058 | 172,108 | -7,171 | 0.01% | 354,239 |
| 2013-03-18 | 2013-03-14 | 2.242 | 179,279 | -13,148 | 0.01% | 401,999 |
| 2013-03-12 | 2013-03-08 | 2.410 | 192,427 | +5,976 | 0.01% | 463,681 |
| 2013-02-20 | 2013-02-18 | 2.610 | 186,451 | +17,928 | 0.01% | 486,721 |
| 2013-01-28 | 2013-01-24 | 2.560 | 168,523 | +11,952 | 0.01% | 431,461 |
| 2013-01-24 | 2013-01-22 | 2.644 | 156,571 | +5,976 | 0.01% | 413,961 |
| 2013-01-23 | 2013-01-21 | 2.661 | 150,595 | +17,928 | 0.01% | 400,681 |
| 2013-01-16 | 2013-01-14 | 2.711 | 132,667 | -5,976 | 0.00% | 359,641 |
| 2013-01-14 | 2013-01-10 | 2.811 | 138,643 | +13,147 | 0.01% | 389,761 |
| 2013-01-08 | 2013-01-04 | 2.677 | 125,496 | +5,976 | 0.00% | 336,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 119,520 | +7,172 | 0.00% | 322,001 |
| 2012-12-20 | 2012-12-18 | 2.610 | 112,348 | +5,976 | 0.00% | 293,279 |
| 2012-12-11 | 2012-12-07 | 2.493 | 106,372 | -2,391 | 0.00% | 265,219 |
| 2012-12-07 | 2012-12-05 | 2.359 | 108,763 | -17,928 | 0.00% | 256,620 |
| 2012-11-27 | 2012-11-23 | 2.259 | 126,691 | +5,976 | 0.00% | 286,200 |
| 2012-11-19 | 2012-11-15 | 2.159 | 120,715 | -11,952 | 0.00% | 260,580 |
| 2012-11-16 | 2012-11-14 | 2.175 | 132,667 | +11,952 | 0.00% | 288,600 |
| 2012-11-08 | 2012-11-06 | 2.426 | 120,715 | -1,195 | 0.00% | 292,900 |
| 2012-11-05 | 2012-11-01 | 2.393 | 121,910 | -13,147 | 0.00% | 291,720 |
| 2012-10-22 | 2012-10-18 | 2.393 | 135,057 | -5,976 | 0.00% | 323,180 |
| 2012-10-18 | 2012-10-16 | 2.175 | 141,033 | +5,976 | 0.01% | 306,800 |
| 2012-10-11 | 2012-10-09 | 2.175 | 135,057 | +5,976 | 0.00% | 293,800 |
| 2012-09-28 | 2012-09-26 | 2.259 | 129,081 | +7,171 | 0.00% | 291,600 |
| 2012-09-18 | 2012-09-14 | 2.276 | 121,910 | -179,279 | 0.00% | 277,440 |
| 2012-09-11 | 2012-09-07 | 2.226 | 301,189 | -9,562 | 0.01% | 670,319 |
| 2012-09-10 | 2012-09-06 | 2.042 | 310,751 | -17,928 | 0.01% | 634,400 |
| 2012-08-28 | 2012-08-24 | 2.025 | 328,679 | -125,496 | 0.01% | 665,500 |
| 2012-08-23 | 2012-08-21 | 2.025 | 454,175 | +3,586 | 0.02% | 919,601 |
| 2012-08-22 | 2012-08-20 | 2.042 | 450,589 | +23,904 | 0.02% | 919,880 |
| 2012-08-21 | 2012-08-17 | 2.092 | 426,685 | -17,928 | 0.02% | 892,500 |
| 2012-08-17 | 2012-08-15 | 1.991 | 444,613 | +17,928 | 0.02% | 885,360 |
| 2012-08-13 | 2012-08-09 | 2.142 | 426,685 | +280,871 | 0.02% | 913,920 |
| 2012-08-10 | 2012-08-08 | 2.175 | 145,814 | +5,976 | 0.01% | 317,200 |
| 2012-07-30 | 2012-07-26 | 1.958 | 139,838 | -7,171 | 0.01% | 273,780 |
| 2012-07-27 | 2012-07-25 | 2.008 | 147,009 | +5,976 | 0.01% | 295,200 |
| 2012-07-24 | 2012-07-20 | 2.226 | 141,033 | +11,952 | 0.01% | 313,880 |
| 2012-07-23 | 2012-07-19 | 2.343 | 129,081 | +17,928 | 0.00% | 302,400 |
| 2012-07-11 | 2012-07-09 | 2.644 | 111,153 | +11,952 | 0.00% | 293,879 |
| 2012-07-03 | 2012-06-28 | 2.376 | 99,201 | -5,976 | 0.00% | 235,719 |
| 2012-06-28 | 2012-06-26 | 2.510 | 105,177 | +5,976 | 0.00% | 263,999 |
| 2012-06-18 | 2012-06-14 | 2.795 | 99,201 | -5,976 | 0.00% | 277,219 |
| 2012-06-15 | 2012-06-13 | 2.928 | 105,177 | -11,952 | 0.00% | 307,999 |
| 2012-06-14 | 2012-06-12 | 2.928 | 117,129 | +5,976 | 0.00% | 342,999 |
| 2012-06-12 | 2012-06-08 | 2.962 | 111,153 | +11,952 | 0.00% | 329,219 |
| 2012-06-08 | 2012-06-06 | 2.979 | 99,201 | -11,952 | 0.00% | 295,479 |
| 2012-06-07 | 2012-06-05 | 2.962 | 111,153 | -29,880 | 0.00% | 329,219 |
| 2012-06-06 | 2012-06-04 | 2.945 | 141,033 | -35,856 | 0.01% | 415,360 |
| 2012-06-04 | 2012-05-31 | 2.991 | 176,889 | +54,994 | 0.01% | 529,121 |
| 2012-06-01 | 2012-05-30 | 3.262 | 121,895 | +23,669 | 0.00% | 397,580 |
| 2012-05-31 | 2012-05-29 | 3.363 | 98,226 | -4,734 | 0.00% | 330,340 |
| 2012-05-30 | 2012-05-28 | 3.262 | 102,960 | -11,834 | 0.00% | 335,820 |
| 2012-05-29 | 2012-05-25 | 3.143 | 114,794 | -11,835 | 0.00% | 360,839 |
| 2012-05-28 | 2012-05-24 | 3.093 | 126,629 | +11,835 | 0.01% | 391,621 |
| 2012-05-17 | 2012-05-15 | 2.890 | 114,794 | -29,587 | 0.00% | 331,739 |
| 2012-05-16 | 2012-05-14 | 2.772 | 144,381 | +17,752 | 0.01% | 400,161 |
| 2012-05-14 | 2012-05-10 | 2.924 | 126,629 | +11,835 | 0.01% | 370,221 |
| 2012-05-08 | 2012-05-04 | 3.228 | 114,794 | -2,367 | 0.00% | 370,539 |
| 2012-05-02 | 2012-04-27 | 3.093 | 117,161 | -11,835 | 0.00% | 362,339 |
| 2012-04-30 | 2012-04-26 | 3.110 | 128,996 | -11,834 | 0.01% | 401,121 |
| 2012-04-27 | 2012-04-25 | 3.008 | 140,830 | +11,834 | 0.01% | 423,639 |
| 2012-04-26 | 2012-04-24 | 3.025 | 128,996 | -5,917 | 0.01% | 390,221 |
| 2012-04-25 | 2012-04-23 | 2.941 | 134,913 | -11,834 | 0.01% | 396,720 |
| 2012-04-24 | 2012-04-20 | 2.957 | 146,747 | -5,918 | 0.01% | 433,999 |
| 2012-04-23 | 2012-04-19 | 2.924 | 152,665 | -5,917 | 0.01% | 446,341 |
| 2012-04-19 | 2012-04-17 | 2.788 | 158,582 | +5,917 | 0.01% | 442,200 |
| 2012-04-17 | 2012-04-13 | 2.822 | 152,665 | -5,917 | 0.01% | 430,861 |
| 2012-04-16 | 2012-04-12 | 2.755 | 158,582 | -17,752 | 0.01% | 436,840 |
| 2012-04-12 | 2012-04-10 | 2.772 | 176,334 | +23,669 | 0.01% | 488,721 |
| 2012-03-29 | 2012-03-27 | 2.670 | 152,665 | -33,136 | 0.01% | 407,641 |
| 2012-03-28 | 2012-03-26 | 2.434 | 185,801 | +33,136 | 0.01% | 452,160 |
| 2012-03-27 | 2012-03-23 | 2.467 | 152,665 | -15,384 | 0.01% | 376,681 |
| 2012-03-26 | 2012-03-22 | 2.434 | 168,049 | -11,835 | 0.01% | 408,959 |
| 2012-03-23 | 2012-03-21 | 2.400 | 179,884 | +11,835 | 0.01% | 431,680 |
| 2012-03-21 | 2012-03-19 | 2.569 | 168,049 | +2,366 | 0.01% | 431,679 |
| 2012-03-20 | 2012-03-16 | 2.704 | 165,683 | +4,734 | 0.01% | 448,001 |
| 2012-03-19 | 2012-03-15 | 2.805 | 160,949 | +8,284 | 0.01% | 451,521 |
| 2012-03-16 | 2012-03-14 | 2.907 | 152,665 | +5,918 | 0.01% | 443,761 |
| 2012-03-09 | 2012-03-07 | 2.772 | 146,747 | -11,835 | 0.01% | 406,719 |
| 2012-03-08 | 2012-03-06 | 2.704 | 158,582 | +5,917 | 0.01% | 428,800 |
| 2012-03-06 | 2012-03-02 | 2.941 | 152,665 | -17,751 | 0.01% | 448,921 |
| 2012-03-05 | 2012-03-01 | 2.907 | 170,416 | +17,751 | 0.01% | 495,359 |
| 2012-03-02 | 2012-02-29 | 3.042 | 152,665 | +11,835 | 0.01% | 464,401 |
| 2012-03-01 | 2012-02-28 | 3.093 | 140,830 | +11,834 | 0.01% | 435,539 |
| 2012-02-28 | 2012-02-24 | 3.177 | 128,996 | -23,669 | 0.01% | 409,841 |
| 2012-02-27 | 2012-02-23 | 2.957 | 152,665 | +11,835 | 0.01% | 451,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 140,830 | +11,834 | 0.01% | 442,679 |
| 2012-02-22 | 2012-02-20 | 2.941 | 128,996 | -1,183 | 0.01% | 379,321 |
| 2012-02-21 | 2012-02-17 | 2.873 | 130,179 | -5,917 | 0.01% | 374,000 |
| 2012-02-13 | 2012-02-09 | 2.738 | 136,096 | -11,835 | 0.01% | 372,599 |
| 2012-01-11 | 2012-01-09 | 2.079 | 147,931 | +5,917 | 0.01% | 307,500 |
| 2011-11-01 | 2011-10-28 | 2.484 | 142,014 | +5,918 | 0.01% | 352,801 |
| 2011-10-31 | 2011-10-27 | 2.450 | 136,096 | -5,918 | 0.01% | 333,499 |
| 2011-10-21 | 2011-10-19 | 2.180 | 142,014 | +5,918 | 0.01% | 309,601 |
| 2011-10-18 | 2011-10-14 | 2.332 | 136,096 | -5,918 | 0.01% | 317,399 |
| 2011-10-17 | 2011-10-13 | 2.366 | 142,014 | +5,918 | 0.01% | 336,001 |
| 2011-10-13 | 2011-10-11 | 2.112 | 136,096 | +5,917 | 0.01% | 287,499 |
| 2011-09-27 | 2011-09-23 | 2.349 | 130,179 | -11,835 | 0.01% | 305,800 |
| 2011-09-09 | 2011-09-07 | 3.126 | 142,014 | -5,917 | 0.01% | 444,001 |
| 2011-09-05 | 2011-09-01 | 3.557 | 147,931 | +5,917 | 0.01% | 526,173 |
| 2011-09-02 | 2011-08-31 | 3.471 | 142,014 | -1,842 | 0.01% | 492,984 |
| 2011-08-26 | 2011-08-24 | 3.129 | 143,856 | +3,508 | 0.01% | 450,179 |
| 2011-08-24 | 2011-08-22 | 3.181 | 140,348 | -2,339 | 0.01% | 446,401 |
| 2011-08-23 | 2011-08-19 | 3.300 | 142,687 | +5,848 | 0.01% | 470,921 |
| 2011-08-18 | 2011-08-16 | 3.574 | 136,839 | -5,848 | 0.01% | 489,060 |
| 2011-08-16 | 2011-08-12 | 3.369 | 142,687 | -5,848 | 0.01% | 480,681 |
| 2011-08-08 | 2011-08-04 | 4.104 | 148,535 | -22,221 | 0.01% | 609,602 |
| 2011-08-05 | 2011-08-03 | 4.019 | 170,756 | +22,221 | 0.01% | 686,199 |
| 2011-07-27 | 2011-07-25 | 4.395 | 148,535 | +4,679 | 0.01% | 652,782 |
| 2011-07-26 | 2011-07-22 | 4.463 | 143,856 | +11,695 | 0.01% | 642,058 |
| 2011-07-20 | 2011-07-18 | 4.309 | 132,161 | +7,018 | 0.01% | 569,521 |
| 2011-07-19 | 2011-07-15 | 4.292 | 125,143 | +12,865 | 0.01% | 537,138 |
| 2011-07-18 | 2011-07-14 | 4.343 | 112,278 | -35,087 | 0.00% | 487,679 |
| 2011-07-15 | 2011-07-13 | 4.378 | 147,365 | +29,239 | 0.01% | 645,120 |
| 2011-07-14 | 2011-07-12 | 4.155 | 118,126 | -52,630 | 0.00% | 490,860 |
| 2011-07-13 | 2011-07-11 | 4.839 | 170,756 | +23,391 | 0.01% | 826,358 |
| 2011-07-12 | 2011-07-08 | 4.993 | 147,365 | -23,391 | 0.01% | 735,840 |
| 2011-07-08 | 2011-07-06 | 4.891 | 170,756 | +11,695 | 0.01% | 835,118 |
| 2011-07-07 | 2011-07-05 | 4.976 | 159,061 | -5,848 | 0.01% | 791,521 |
| 2011-07-05 | 2011-06-30 | 4.788 | 164,909 | -5,847 | 0.01% | 789,602 |
| 2011-06-30 | 2011-06-28 | 4.720 | 170,756 | +5,847 | 0.01% | 805,918 |
| 2011-06-29 | 2011-06-27 | 4.857 | 164,909 | +11,696 | 0.01% | 800,882 |
| 2011-06-27 | 2011-06-23 | 4.839 | 153,213 | -5,848 | 0.01% | 741,461 |
| 2011-06-24 | 2011-06-22 | 4.805 | 159,061 | -5,848 | 0.01% | 764,321 |
| 2011-06-16 | 2011-06-14 | 4.737 | 164,909 | -17,543 | 0.01% | 781,142 |
| 2011-06-15 | 2011-06-13 | 4.617 | 182,452 | +17,543 | 0.01% | 842,400 |
| 2011-06-09 | 2011-06-07 | 4.925 | 164,909 | +58,479 | 0.01% | 812,162 |
| 2011-06-08 | 2011-06-03 | 4.874 | 106,430 | +5,847 | 0.00% | 518,698 |
| 2011-06-07 | 2011-06-02 | 4.959 | 100,583 | +5,848 | 0.00% | 498,802 |
| 2011-06-03 | 2011-06-01 | 5.164 | 94,735 | -8,187 | 0.00% | 489,242 |
| 2011-06-02 | 2011-05-31 | 4.993 | 102,922 | +4,679 | 0.00% | 513,922 |
| 2011-05-27 | 2011-05-25 | 5.318 | 98,243 | -1,170 | 0.00% | 522,478 |
| 2011-05-26 | 2011-05-24 | 5.284 | 99,413 | +5,848 | 0.00% | 525,300 |
| 2011-05-24 | 2011-05-20 | 5.233 | 93,565 | -35,087 | 0.00% | 489,599 |
| 2011-05-20 | 2011-05-18 | 5.164 | 128,652 | +8,187 | 0.01% | 664,400 |
| 2011-05-19 | 2011-05-17 | 5.164 | 120,465 | +12,865 | 0.00% | 622,119 |
| 2011-05-18 | 2011-05-16 | 5.216 | 107,600 | +8,187 | 0.00% | 561,201 |
| 2011-05-12 | 2011-05-09 | 5.660 | 99,413 | -2,339 | 0.00% | 562,700 |
| 2011-05-11 | 2011-05-06 | 5.506 | 101,752 | +23,391 | 0.00% | 560,280 |
| 2011-05-09 | 2011-05-05 | 5.421 | 78,361 | -4,678 | 0.00% | 424,781 |
| 2011-05-06 | 2011-05-04 | 5.301 | 83,039 | +8,187 | 0.00% | 440,200 |
| 2011-05-05 | 2011-05-03 | 5.506 | 74,852 | +9,356 | 0.00% | 412,159 |
| 2011-05-04 | 2011-04-29 | 5.472 | 65,496 | +5,848 | 0.00% | 358,402 |
| 2011-05-03 | 2011-04-28 | 5.609 | 59,648 | +12,865 | 0.00% | 334,561 |
| 2011-04-29 | 2011-04-27 | 5.780 | 46,783 | +12,866 | 0.00% | 270,403 |
| 2011-04-27 | 2011-04-21 | 6.088 | 33,917 | +5,847 | 0.00% | 206,478 |
| 2011-04-26 | 2011-04-20 | 6.225 | 28,070 | +2,340 | 0.00% | 174,723 |
| 2011-04-19 | 2011-04-15 | 6.173 | 25,730 | -5,848 | 0.00% | 158,837 |
| 2011-04-18 | 2011-04-14 | 6.002 | 31,578 | -2,339 | 0.00% | 189,539 |
| 2011-04-14 | 2011-04-12 | 5.797 | 33,917 | +2,339 | 0.00% | 196,618 |
| 2011-04-13 | 2011-04-11 | 5.883 | 31,578 | -2,339 | 0.00% | 185,759 |
| 2011-04-12 | 2011-04-08 | 5.729 | 33,917 | -23,392 | 0.00% | 194,298 |
| 2011-04-08 | 2011-04-06 | 5.780 | 57,309 | -5,847 | 0.00% | 331,242 |
| 2011-04-07 | 2011-04-04 | 5.609 | 63,156 | +5,847 | 0.00% | 354,237 |
| 2011-04-06 | 2011-04-01 | 5.712 | 57,309 | +5,848 | 0.00% | 327,322 |
| 2011-04-04 | 2011-03-31 | 5.883 | 51,461 | -2,339 | 0.00% | 302,721 |
| 2011-03-31 | 2011-03-29 | 5.746 | 53,800 | +11,696 | 0.00% | 309,120 |
| 2011-03-30 | 2011-03-28 | 5.883 | 42,104 | -11,696 | 0.00% | 247,678 |
| 2011-03-29 | 2011-03-25 | 5.883 | 53,800 | +2,339 | 0.00% | 316,480 |
| 2011-03-22 | 2011-03-18 | 5.541 | 51,461 | -11,695 | 0.00% | 285,121 |
| 2011-03-18 | 2011-03-16 | 5.727 | 63,156 | +17,803 | 0.00% | 361,699 |
| 2011-03-16 | 2011-03-14 | 5.779 | 45,353 | -17,443 | 0.00% | 262,080 |
| 2011-03-11 | 2011-03-09 | 5.435 | 62,796 | -15,118 | 0.00% | 341,278 |
| 2011-03-08 | 2011-03-04 | 5.091 | 77,914 | -29,072 | 0.00% | 396,640 |
| 2011-03-07 | 2011-03-03 | 4.970 | 106,986 | -17,444 | 0.00% | 531,758 |
| 2011-03-04 | 2011-03-02 | 4.816 | 124,430 | -5,814 | 0.01% | 599,200 |
| 2011-03-02 | 2011-02-28 | 4.609 | 130,244 | +5,814 | 0.01% | 600,318 |
| 2011-02-25 | 2011-02-23 | 4.730 | 124,430 | +5,815 | 0.01% | 588,500 |
| 2011-02-24 | 2011-02-22 | 4.884 | 118,615 | +5,814 | 0.00% | 579,358 |
| 2011-02-21 | 2011-02-17 | 5.022 | 112,801 | -11,629 | 0.00% | 566,480 |
| 2011-02-17 | 2011-02-15 | 4.798 | 124,430 | -11,629 | 0.01% | 597,060 |
| 2011-02-09 | 2011-02-07 | 4.712 | 136,059 | +11,629 | 0.01% | 641,161 |
| 2011-02-01 | 2011-01-28 | 4.592 | 124,430 | +5,815 | 0.01% | 571,380 |
| 2011-01-28 | 2011-01-26 | 4.712 | 118,615 | +11,629 | 0.00% | 558,958 |
| 2011-01-26 | 2011-01-24 | 4.730 | 106,986 | +5,814 | 0.00% | 505,998 |
| 2011-01-25 | 2011-01-21 | 4.919 | 101,172 | +17,443 | 0.00% | 497,640 |
| 2011-01-21 | 2011-01-19 | 5.074 | 83,729 | -17,443 | 0.00% | 424,802 |
| 2011-01-19 | 2011-01-17 | 4.884 | 101,172 | +5,814 | 0.00% | 494,160 |
| 2011-01-18 | 2011-01-14 | 4.919 | 95,358 | +17,444 | 0.00% | 469,042 |
| 2011-01-17 | 2011-01-13 | 5.022 | 77,914 | -52,330 | 0.00% | 391,280 |
| 2011-01-13 | 2011-01-11 | 5.366 | 130,244 | -5,815 | 0.01% | 698,878 |
| 2011-01-11 | 2011-01-07 | 5.418 | 136,059 | -5,814 | 0.01% | 737,101 |
| 2011-01-10 | 2011-01-06 | 5.349 | 141,873 | -17,444 | 0.01% | 758,838 |
| 2011-01-07 | 2011-01-05 | 5.091 | 159,317 | -5,814 | 0.01% | 811,041 |
| 2011-01-05 | 2011-01-03 | 5.005 | 165,131 | -23,258 | 0.01% | 826,439 |
| 2011-01-04 | 2010-12-31 | 4.902 | 188,389 | +17,443 | 0.01% | 923,399 |
| 2010-12-30 | 2010-12-28 | 4.953 | 170,946 | +11,629 | 0.01% | 846,721 |
| 2010-12-23 | 2010-12-21 | 5.074 | 159,317 | +5,815 | 0.01% | 808,301 |
| 2010-12-16 | 2010-12-14 | 5.177 | 153,502 | +11,629 | 0.01% | 794,638 |
| 2010-12-10 | 2010-12-08 | 5.177 | 141,873 | +11,629 | 0.01% | 734,438 |
| 2010-12-08 | 2010-12-06 | 5.297 | 130,244 | +52,330 | 0.01% | 689,918 |
| 2010-12-07 | 2010-12-03 | 5.125 | 77,914 | -5,815 | 0.00% | 399,320 |
| 2010-12-03 | 2010-12-01 | 5.142 | 83,729 | -11,629 | 0.00% | 430,562 |
| 2010-12-02 | 2010-11-30 | 5.125 | 95,358 | -11,628 | 0.00% | 488,723 |
| 2010-12-01 | 2010-11-29 | 4.764 | 106,986 | -5,815 | 0.00% | 509,678 |
| 2010-11-30 | 2010-11-26 | 4.695 | 112,801 | +5,815 | 0.00% | 529,620 |
| 2010-11-29 | 2010-11-25 | 4.833 | 106,986 | -5,815 | 0.00% | 517,038 |
| 2010-11-25 | 2010-11-23 | 4.712 | 112,801 | +11,629 | 0.00% | 531,560 |
| 2010-11-23 | 2010-11-19 | 5.022 | 101,172 | +11,629 | 0.00% | 508,080 |
| 2010-11-22 | 2010-11-18 | 5.022 | 89,543 | +5,814 | 0.00% | 449,680 |
| 2010-11-18 | 2010-11-16 | 4.919 | 83,729 | +5,815 | 0.00% | 411,842 |
| 2010-11-17 | 2010-11-15 | 4.970 | 77,914 | +34,887 | 0.00% | 387,260 |
| 2010-11-16 | 2010-11-12 | 5.280 | 43,027 | +5,814 | 0.00% | 227,179 |
| 2010-11-12 | 2010-11-10 | 5.452 | 37,213 | -5,814 | 0.00% | 202,882 |
| 2010-11-11 | 2010-11-09 | 5.314 | 43,027 | +11,629 | 0.00% | 228,659 |
| 2010-11-09 | 2010-11-05 | 5.452 | 31,398 | -2,326 | 0.00% | 171,179 |
| 2010-11-08 | 2010-11-04 | 5.263 | 33,724 | +5,814 | 0.00% | 177,480 |
| 2010-10-29 | 2010-10-27 | 5.280 | 27,910 | +5,815 | 0.00% | 147,363 |
| 2010-10-25 | 2010-10-21 | 5.761 | 22,095 | +2,326 | 0.00% | 127,300 |
| 2010-10-22 | 2010-10-20 | 5.607 | 19,769 | +3,488 | 0.00% | 110,839 |
| 2010-10-18 | 2010-10-14 | 5.503 | 16,281 | -54,656 | 0.00% | 89,602 |
| 2010-10-15 | 2010-10-13 | 5.142 | 70,937 | -23,258 | 0.00% | 364,782 |
| 2010-10-14 | 2010-10-12 | 4.558 | 94,195 | +3,489 | 0.00% | 429,302 |
| 2010-10-13 | 2010-10-11 | 4.540 | 90,706 | +1,163 | 0.00% | 411,840 |
| 2010-10-12 | 2010-10-08 | 4.712 | 89,543 | +26,747 | 0.00% | 421,960 |
| 2010-10-11 | 2010-10-07 | 4.695 | 62,796 | +34,886 | 0.00% | 294,838 |
| 2010-10-06 | 2010-10-04 | 4.300 | 27,910 | +5,815 | 0.00% | 120,002 |
| 2010-09-21 | 2010-09-17 | 4.059 | 22,095 | +11,629 | 0.00% | 89,680 |
| 2010-09-15 | 2010-09-13 | 4.110 | 10,466 | +5,814 | 0.00% | 43,020 |
| 2010-09-09 | 2010-09-07 | 4.024 | 4,652 | -4,651 | 0.00% | 18,722 |
| 2010-09-08 | 2010-09-06 | 3.887 | 9,303 | -5,815 | 0.00% | 36,159 |
| 2010-09-07 | 2010-09-03 | 3.749 | 15,118 | +10,466 | 0.00% | 56,681 |
| 2010-09-01 | 2010-08-30 | 3.560 | 4,652 | -3,488 | 0.00% | 16,561 |
| 2010-08-26 | 2010-08-24 | 3.594 | 8,140 | -9,303 | 0.00% | 29,259 |
| 2010-08-25 | 2010-08-23 | 3.336 | 17,443 | 0.00% | 58,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy