History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 919,254,000 | +0 | 16.83% | 3,125,463,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 919,254,000 | +0 | 16.83% | 3,244,966,620 |
| 2025-10-10 | 2025-10-08 | 3.330 | 919,254,000 | +0 | 16.83% | 3,061,115,820 |
| 2025-10-09 | 2025-10-06 | 3.270 | 919,254,000 | +0 | 16.83% | 3,005,960,580 |
| 2025-10-08 | 2025-10-03 | 3.300 | 919,254,000 | +0 | 16.83% | 3,033,538,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 919,254,000 | +0 | 16.83% | 3,033,538,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 919,254,000 | +1,066,000 | 16.83% | 3,024,345,660 |
| 2025-10-02 | 2025-09-29 | 3.290 | 918,188,000 | +3,298,000 | 16.81% | 3,020,838,520 |
| 2025-09-30 | 2025-09-26 | 3.140 | 914,890,000 | +2,200,000 | 16.75% | 2,872,754,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 912,690,000 | +6,698,000 | 16.71% | 2,774,577,600 |
| 2025-09-26 | 2025-09-24 | 3.060 | 905,992,000 | +5,604,000 | 16.59% | 2,772,335,520 |
| 2025-09-25 | 2025-09-23 | 3.100 | 900,388,000 | -864,000 | 16.48% | 2,791,202,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 901,252,000 | +3,680,000 | 16.50% | 2,676,718,440 |
| 2025-09-23 | 2025-09-19 | 2.850 | 897,572,000 | -786,000 | 16.43% | 2,558,080,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 898,358,000 | -1,800,000 | 16.45% | 2,425,566,600 |
| 2025-09-19 | 2025-09-17 | 2.710 | 900,158,000 | -3,348,000 | 16.48% | 2,439,428,180 |
| 2025-09-18 | 2025-09-16 | 2.760 | 903,506,000 | +3,782,000 | 16.54% | 2,493,676,560 |
| 2025-09-17 | 2025-09-15 | 2.820 | 899,724,000 | +4,788,000 | 16.47% | 2,537,221,680 |
| 2025-09-16 | 2025-09-12 | 2.840 | 894,936,000 | -3,166,000 | 16.38% | 2,541,618,240 |
| 2025-09-15 | 2025-09-11 | 2.800 | 898,102,000 | +2,692,000 | 16.44% | 2,514,685,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 895,410,000 | -4,086,000 | 16.39% | 2,516,102,100 |
| 2025-09-11 | 2025-09-09 | 2.740 | 899,496,000 | -3,766,000 | 16.47% | 2,464,619,040 |
| 2025-09-10 | 2025-09-08 | 2.770 | 903,262,000 | -1,922,000 | 16.54% | 2,502,035,740 |
| 2025-09-09 | 2025-09-05 | 2.860 | 905,184,000 | -3,882,000 | 16.57% | 2,588,826,240 |
| 2025-09-08 | 2025-09-04 | 2.800 | 909,066,000 | +10,646,000 | 16.64% | 2,545,384,800 |
| 2025-09-05 | 2025-09-03 | 2.900 | 898,420,000 | +14,248,000 | 16.45% | 2,605,418,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 884,172,000 | +5,004,000 | 16.19% | 2,449,156,440 |
| 2025-09-03 | 2025-09-01 | 2.700 | 879,168,000 | +6,430,000 | 16.09% | 2,373,753,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 872,738,000 | +15,560,000 | 15.98% | 2,321,483,080 |
| 2025-09-01 | 2025-08-28 | 2.720 | 857,178,000 | -1,904,000 | 15.69% | 2,331,524,160 |
| 2025-08-29 | 2025-08-27 | 2.590 | 859,082,000 | +1,482,000 | 15.73% | 2,225,022,380 |
| 2025-08-28 | 2025-08-26 | 2.570 | 857,600,000 | -408,000 | 15.70% | 2,204,032,000 |
| 2025-08-27 | 2025-08-25 | 2.470 | 858,008,000 | +1,436,000 | 15.71% | 2,119,279,760 |
| 2025-08-26 | 2025-08-22 | 2.460 | 856,572,000 | +3,914,000 | 15.68% | 2,107,167,120 |
| 2025-08-25 | 2025-08-21 | 2.410 | 852,658,000 | +4,266,000 | 15.61% | 2,054,905,780 |
| 2025-08-22 | 2025-08-20 | 2.330 | 848,392,000 | -2,396,000 | 15.53% | 1,976,753,360 |
| 2025-08-21 | 2025-08-19 | 2.330 | 850,788,000 | -4,452,000 | 15.57% | 1,982,336,040 |
| 2025-08-20 | 2025-08-18 | 2.350 | 855,240,000 | -538,000 | 15.66% | 2,009,814,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 855,778,000 | -6,250,000 | 15.67% | 2,062,424,980 |
| 2025-08-18 | 2025-08-14 | 2.330 | 862,028,000 | -4,138,000 | 15.78% | 2,008,525,240 |
| 2025-08-15 | 2025-08-13 | 2.350 | 866,166,000 | +5,682,000 | 15.86% | 2,035,490,100 |
| 2025-08-14 | 2025-08-12 | 2.340 | 860,484,000 | -2,682,000 | 15.75% | 2,013,532,560 |
| 2025-08-13 | 2025-08-11 | 2.390 | 863,166,000 | +12,886,000 | 15.80% | 2,062,966,740 |
| 2025-08-12 | 2025-08-08 | 2.250 | 850,280,000 | +1,348,000 | 15.57% | 1,913,130,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 848,932,000 | +6,310,000 | 15.54% | 1,884,629,040 |
| 2025-08-08 | 2025-08-06 | 2.160 | 842,622,000 | -1,848,000 | 15.43% | 1,820,063,520 |
| 2025-08-07 | 2025-08-05 | 2.120 | 844,470,000 | -1,776,000 | 15.46% | 1,790,276,400 |
| 2025-08-06 | 2025-08-04 | 2.090 | 846,246,000 | -1,026,000 | 15.49% | 1,768,654,140 |
| 2025-08-05 | 2025-08-01 | 2.050 | 847,272,000 | +5,052,000 | 15.51% | 1,736,907,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 842,220,000 | +5,256,000 | 15.42% | 1,692,862,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 836,964,000 | +8,540,000 | 15.32% | 1,682,297,640 |
| 2025-07-31 | 2025-07-29 | 2.030 | 828,424,000 | +7,472,000 | 15.17% | 1,681,700,720 |
| 2025-07-30 | 2025-07-28 | 2.030 | 820,952,000 | +792,000 | 15.03% | 1,666,532,560 |
| 2025-07-29 | 2025-07-25 | 2.080 | 820,160,000 | +1,706,000 | 15.01% | 1,705,932,800 |
| 2025-07-28 | 2025-07-24 | 2.120 | 818,454,000 | +3,044,000 | 14.98% | 1,735,122,480 |
| 2025-07-25 | 2025-07-23 | 1.820 | 815,410,000 | +764,000 | 14.93% | 1,484,046,200 |
| 2025-07-24 | 2025-07-22 | 1.890 | 814,646,000 | -29,916,000 | 14.91% | 1,539,680,940 |
| 2025-07-23 | 2025-07-21 | 1.860 | 844,562,000 | +61,588,000 | 15.46% | 1,570,885,320 |
| 2025-07-22 | 2025-07-18 | 1.760 | 782,974,000 | -6,454,000 | 14.33% | 1,378,034,240 |
| 2025-07-21 | 2025-07-17 | 1.760 | 789,428,000 | +8,020,000 | 14.45% | 1,389,393,280 |
| 2025-07-18 | 2025-07-16 | 1.700 | 781,408,000 | +4,278,000 | 14.30% | 1,328,393,600 |
| 2025-07-17 | 2025-07-15 | 1.700 | 777,130,000 | -4,058,000 | 14.23% | 1,321,121,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 781,188,000 | -6,738,000 | 14.30% | 1,351,455,240 |
| 2025-07-15 | 2025-07-11 | 1.680 | 787,926,000 | -726,000 | 14.42% | 1,323,715,680 |
| 2025-07-14 | 2025-07-10 | 1.690 | 788,652,000 | +262,000 | 14.44% | 1,332,821,880 |
| 2025-07-11 | 2025-07-09 | 1.670 | 788,390,000 | +1,188,000 | 14.43% | 1,316,611,300 |
| 2025-07-10 | 2025-07-08 | 1.680 | 787,202,000 | -456,000 | 14.41% | 1,322,499,360 |
| 2025-07-09 | 2025-07-07 | 1.630 | 787,658,000 | -352,000 | 14.42% | 1,283,882,540 |
| 2025-07-08 | 2025-07-04 | 1.630 | 788,010,000 | +62,000 | 14.43% | 1,284,456,300 |
| 2025-07-07 | 2025-07-03 | 1.620 | 787,948,000 | -14,278,000 | 14.42% | 1,276,475,760 |
| 2025-07-04 | 2025-07-02 | 1.610 | 802,226,000 | -26,412,000 | 14.69% | 1,291,583,860 |
| 2025-07-03 | 2025-06-30 | 1.510 | 828,638,000 | -488,000 | 15.17% | 1,251,243,380 |
| 2025-07-02 | 2025-06-27 | 1.530 | 829,126,000 | +8,680,000 | 15.18% | 1,268,562,780 |
| 2025-06-30 | 2025-06-26 | 1.510 | 820,446,000 | -5,628,000 | 15.02% | 1,238,873,460 |
| 2025-06-27 | 2025-06-25 | 1.390 | 826,074,000 | -1,254,000 | 15.12% | 1,148,242,860 |
| 2025-06-26 | 2025-06-24 | 1.380 | 827,328,000 | +2,040,000 | 15.15% | 1,141,712,640 |
| 2025-06-25 | 2025-06-23 | 1.390 | 825,288,000 | +3,988,000 | 15.11% | 1,147,150,320 |
| 2025-06-24 | 2025-06-20 | 1.290 | 821,300,000 | -2,250,000 | 15.04% | 1,059,477,000 |
| 2025-06-23 | 2025-06-19 | 1.290 | 823,550,000 | +13,340,000 | 15.08% | 1,062,379,500 |
| 2025-06-20 | 2025-06-18 | 1.350 | 810,210,000 | +5,158,000 | 14.83% | 1,093,783,500 |
| 2025-06-19 | 2025-06-17 | 1.340 | 805,052,000 | +1,922,000 | 14.74% | 1,078,769,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 803,130,000 | +2,392,000 | 14.70% | 1,076,194,200 |
| 2025-06-17 | 2025-06-13 | 1.340 | 800,738,000 | +1,730,000 | 14.66% | 1,072,988,920 |
| 2025-06-16 | 2025-06-12 | 1.380 | 799,008,000 | +1,990,000 | 14.63% | 1,102,631,040 |
| 2025-06-13 | 2025-06-11 | 1.390 | 797,018,000 | +2,578,000 | 14.59% | 1,107,855,020 |
| 2025-06-12 | 2025-06-10 | 1.390 | 794,440,000 | -6,782,000 | 14.54% | 1,104,271,600 |
| 2025-06-11 | 2025-06-09 | 1.350 | 801,222,000 | -6,958,000 | 14.67% | 1,081,649,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 808,180,000 | +82,000 | 14.79% | 1,107,206,600 |
| 2025-06-09 | 2025-06-05 | 1.380 | 808,098,000 | +3,846,000 | 14.79% | 1,115,175,240 |
| 2025-06-06 | 2025-06-04 | 1.390 | 804,252,000 | -1,448,000 | 14.72% | 1,117,910,280 |
| 2025-06-05 | 2025-06-03 | 1.380 | 805,700,000 | -2,180,000 | 14.75% | 1,111,866,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 807,880,000 | +336,000 | 14.79% | 1,163,347,200 |
| 2025-06-02 | 2025-05-29 | 1.460 | 807,544,000 | +3,364,000 | 14.78% | 1,179,014,240 |
| 2025-05-30 | 2025-05-28 | 1.460 | 804,180,000 | +10,534,000 | 14.72% | 1,174,102,800 |
| 2025-05-29 | 2025-05-27 | 1.478 | 793,646,000 | +3,360,000 | 14.53% | 1,172,989,555 |
| 2025-05-28 | 2025-05-26 | 1.457 | 790,286,000 | +12,548,539 | 14.47% | 1,151,801,007 |
| 2025-05-27 | 2025-05-23 | 1.457 | 777,737,461 | -2,774,822 | 14.61% | 1,133,512,160 |
| 2025-05-26 | 2025-05-22 | 1.499 | 780,512,283 | -5,851,680 | 14.67% | 1,169,600,160 |
| 2025-05-23 | 2025-05-21 | 1.499 | 786,363,963 | +3,608,828 | 14.78% | 1,178,368,921 |
| 2025-05-22 | 2025-05-20 | 1.509 | 782,755,135 | +5,725,020 | 14.71% | 1,180,995,060 |
| 2025-05-21 | 2025-05-19 | 1.509 | 777,030,115 | +4,057,008 | 14.60% | 1,172,357,340 |
| 2025-05-20 | 2025-05-16 | 1.529 | 772,973,107 | +3,589,342 | 14.52% | 1,182,103,420 |
| 2025-05-19 | 2025-05-15 | 1.529 | 769,383,765 | +5,288,530 | 14.46% | 1,176,614,260 |
| 2025-05-16 | 2025-05-14 | 1.570 | 764,095,235 | +370,236 | 14.36% | 1,199,896,380 |
| 2025-05-15 | 2025-05-13 | 1.550 | 763,724,999 | +3,953,732 | 14.35% | 1,183,637,661 |
| 2025-05-14 | 2025-05-12 | 1.550 | 759,771,267 | +2,542,938 | 14.28% | 1,177,510,081 |
| 2025-05-13 | 2025-05-09 | 1.540 | 757,228,329 | +2,443,558 | 14.23% | 1,165,797,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 754,784,771 | +2,295,464 | 14.18% | 1,177,528,800 |
| 2025-05-09 | 2025-05-07 | 1.581 | 752,489,307 | +2,424,072 | 14.14% | 1,189,394,360 |
| 2025-05-08 | 2025-05-06 | 1.611 | 750,065,235 | +2,094,757 | 14.09% | 1,208,658,220 |
| 2025-05-06 | 2025-04-30 | 1.601 | 747,970,478 | +1,938,868 | 14.05% | 1,197,605,760 |
| 2025-05-02 | 2025-04-29 | 1.611 | 746,031,610 | +1,130,195 | 14.02% | 1,202,158,420 |
| 2025-04-30 | 2025-04-28 | 1.601 | 744,901,415 | +469,615 | 14.00% | 1,192,691,760 |
| 2025-04-29 | 2025-04-25 | 1.611 | 744,431,800 | -574,840 | 13.99% | 1,199,580,480 |
| 2025-04-28 | 2025-04-24 | 1.601 | 745,006,640 | +2,593,601 | 14.00% | 1,192,860,240 |
| 2025-04-25 | 2025-04-23 | 1.622 | 742,413,039 | +362,442 | 13.95% | 1,203,947,360 |
| 2025-04-24 | 2025-04-22 | 1.601 | 742,050,597 | +3,297,050 | 13.94% | 1,188,127,200 |
| 2025-04-23 | 2025-04-17 | 1.509 | 738,753,547 | +3,053,473 | 13.88% | 1,114,606,920 |
| 2025-04-22 | 2025-04-16 | 1.478 | 735,700,074 | +693,706 | 13.82% | 1,087,346,881 |
| 2025-04-17 | 2025-04-15 | 1.499 | 735,006,368 | -1,592,015 | 13.81% | 1,101,409,400 |
| 2025-04-16 | 2025-04-14 | 1.509 | 736,598,383 | +567,045 | 13.84% | 1,111,355,279 |
| 2025-04-15 | 2025-04-11 | 1.468 | 736,031,338 | +4,565,596 | 13.83% | 1,080,282,061 |
| 2025-04-14 | 2025-04-10 | 1.447 | 731,465,742 | -2,100,602 | 13.74% | 1,058,565,960 |
| 2025-04-11 | 2025-04-09 | 1.386 | 733,566,344 | -3,000,862 | 13.78% | 1,016,431,199 |
| 2025-04-10 | 2025-04-08 | 1.355 | 736,567,206 | -1,722,572 | 13.84% | 997,909,441 |
| 2025-04-09 | 2025-04-07 | 1.283 | 738,289,778 | +8,720,035 | 13.87% | 947,200,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 729,569,743 | +5,156,025 | 13.71% | 1,070,798,300 |
| 2025-04-07 | 2025-04-02 | 1.468 | 724,413,718 | +2,447,455 | 13.61% | 1,063,230,740 |
| 2025-04-03 | 2025-04-01 | 1.457 | 721,966,263 | +2,159,062 | 13.57% | 1,052,228,521 |
| 2025-04-02 | 2025-03-31 | 1.437 | 719,807,201 | +1,782,979 | 13.52% | 1,034,305,999 |
| 2025-04-01 | 2025-03-28 | 1.499 | 718,024,222 | +9,604,704 | 13.49% | 1,075,961,600 |
| 2025-03-31 | 2025-03-27 | 1.540 | 708,419,518 | +1,087,325 | 13.31% | 1,090,653,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 707,332,193 | +7,451,489 | 13.29% | 1,081,719,140 |
| 2025-03-27 | 2025-03-25 | 1.509 | 699,880,704 | +6,179,046 | 13.15% | 1,055,956,860 |
| 2025-03-26 | 2025-03-24 | 1.499 | 693,701,658 | +5,313,862 | 13.03% | 1,039,514,160 |
| 2025-03-25 | 2025-03-21 | 1.519 | 688,387,796 | +701,500 | 12.93% | 1,045,682,160 |
| 2025-03-24 | 2025-03-20 | 1.529 | 687,686,296 | +974,306 | 12.92% | 1,051,674,780 |
| 2025-03-21 | 2025-03-19 | 1.560 | 686,711,990 | +1,354,284 | 12.90% | 1,071,329,440 |
| 2025-03-20 | 2025-03-18 | 1.581 | 685,357,706 | +7,295,600 | 12.88% | 1,083,285,281 |
| 2025-03-19 | 2025-03-17 | 1.540 | 678,062,106 | +35,098,384 | 12.74% | 1,043,916,001 |
| 2025-03-18 | 2025-03-14 | 1.755 | 642,963,722 | -3,957,629 | 12.08% | 1,128,463,200 |
| 2025-03-17 | 2025-03-13 | 1.694 | 646,921,351 | +5,567,182 | 12.16% | 1,095,570,299 |
| 2025-03-14 | 2025-03-12 | 1.694 | 641,354,169 | +2,012,915 | 12.05% | 1,086,142,199 |
| 2025-03-13 | 2025-03-11 | 1.714 | 639,341,254 | +7,291,703 | 12.01% | 1,095,857,340 |
| 2025-03-12 | 2025-03-10 | 1.724 | 632,049,551 | +9,281,234 | 11.88% | 1,089,846,239 |
| 2025-03-11 | 2025-03-07 | 1.837 | 622,768,317 | -6,640,866 | 11.70% | 1,144,153,681 |
| 2025-03-10 | 2025-03-06 | 1.796 | 629,409,183 | -3,912,811 | 11.83% | 1,130,513,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 633,321,994 | -5,432,728 | 11.90% | 1,163,542,959 |
| 2025-03-06 | 2025-03-04 | 1.735 | 638,754,722 | +5,958,853 | 12.00% | 1,107,964,000 |
| 2025-03-05 | 2025-03-03 | 1.745 | 632,795,869 | -3,111,932 | 11.89% | 1,104,122,799 |
| 2025-03-04 | 2025-02-28 | 1.694 | 635,907,801 | +689,808 | 11.95% | 1,076,918,699 |
| 2025-03-03 | 2025-02-27 | 1.745 | 635,217,993 | +6,331,037 | 11.94% | 1,108,349,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 628,886,956 | +6,161,509 | 11.82% | 1,058,574,081 |
| 2025-02-27 | 2025-02-25 | 1.663 | 622,725,447 | -7,796,393 | 11.70% | 1,035,419,760 |
| 2025-02-26 | 2025-02-24 | 1.550 | 630,521,840 | -17,397,200 | 11.85% | 977,196,500 |
| 2025-02-25 | 2025-02-21 | 1.560 | 647,919,040 | +9,452,712 | 12.17% | 1,010,809,120 |
| 2025-02-24 | 2025-02-20 | 1.540 | 638,466,328 | +5,298,274 | 12.00% | 982,956,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 633,168,054 | +2,254,543 | 11.90% | 1,026,788,280 |
| 2025-02-20 | 2025-02-18 | 1.622 | 630,913,511 | +5,393,755 | 11.85% | 1,023,132,160 |
| 2025-02-19 | 2025-02-17 | 1.642 | 625,519,756 | +5,966,648 | 11.75% | 1,027,225,601 |
| 2025-02-18 | 2025-02-14 | 1.663 | 619,553,108 | -740,473 | 11.64% | 1,030,145,039 |
| 2025-02-17 | 2025-02-13 | 1.591 | 620,293,581 | +18,077,266 | 11.65% | 986,810,601 |
| 2025-02-14 | 2025-02-12 | 1.611 | 602,216,315 | +1,931,073 | 11.32% | 970,413,860 |
| 2025-02-13 | 2025-02-11 | 1.529 | 600,285,242 | -87,687 | 11.28% | 918,012,841 |
| 2025-02-12 | 2025-02-10 | 1.560 | 600,372,929 | +1,798,568 | 11.28% | 936,633,120 |
| 2025-02-11 | 2025-02-07 | 1.540 | 598,574,361 | +5,986,133 | 11.25% | 921,540,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 592,588,228 | +1,015,227 | 11.13% | 906,241,840 |
| 2025-02-07 | 2025-02-05 | 1.499 | 591,573,001 | +4,555,852 | 11.12% | 886,474,039 |
| 2025-02-04 | 2025-01-28 | 1.509 | 587,017,149 | +4,133,005 | 11.03% | 885,672,061 |
| 2025-02-03 | 2025-01-24 | 1.499 | 582,884,144 | +2,016,812 | 10.95% | 873,453,759 |
| 2025-01-27 | 2025-01-23 | 1.499 | 580,867,332 | +6,025,106 | 10.91% | 870,431,560 |
| 2025-01-24 | 2025-01-22 | 1.509 | 574,842,226 | +1,239,316 | 10.80% | 867,302,939 |
| 2025-01-23 | 2025-01-21 | 1.519 | 573,602,910 | -151,991 | 10.78% | 871,320,400 |
| 2025-01-22 | 2025-01-20 | 1.499 | 573,754,901 | +769,701 | 10.78% | 859,773,559 |
| 2025-01-21 | 2025-01-17 | 1.570 | 572,985,200 | +15,337,518 | 10.77% | 899,786,880 |
| 2025-01-20 | 2025-01-16 | 1.499 | 557,647,682 | +5,982,236 | 10.48% | 835,636,840 |
| 2025-01-17 | 2025-01-15 | 1.468 | 551,665,446 | +2,605,293 | 10.37% | 809,686,020 |
| 2025-01-16 | 2025-01-14 | 1.457 | 549,060,153 | +8,495,945 | 10.32% | 800,226,800 |
| 2025-01-15 | 2025-01-13 | 1.478 | 540,564,208 | +3,807,586 | 10.16% | 798,940,800 |
| 2025-01-14 | 2025-01-10 | 1.499 | 536,756,622 | +475,461 | 10.09% | 804,331,520 |
| 2025-01-13 | 2025-01-09 | 1.519 | 536,281,161 | +3,891,376 | 10.08% | 814,627,520 |
| 2025-01-10 | 2025-01-08 | 1.550 | 532,389,785 | -2,332,487 | 10.00% | 825,109,300 |
| 2025-01-09 | 2025-01-07 | 1.601 | 534,722,272 | -3,211,311 | 10.05% | 856,165,440 |
| 2025-01-08 | 2025-01-06 | 1.622 | 537,933,583 | -3,156,750 | 10.11% | 872,349,599 |
| 2025-01-07 | 2025-01-03 | 1.622 | 541,090,333 | +650,836 | 10.17% | 877,468,799 |
| 2025-01-06 | 2025-01-02 | 1.622 | 540,439,497 | -2,581,910 | 10.15% | 876,413,360 |
| 2025-01-03 | 2024-12-31 | 1.622 | 543,021,407 | -16,582,681 | 10.20% | 880,600,360 |
| 2025-01-02 | 2024-12-27 | 1.683 | 559,604,088 | +4,834,505 | 10.51% | 941,953,681 |
| 2024-12-30 | 2024-12-24 | 1.847 | 554,769,583 | +5,816,604 | 10.42% | 1,024,919,999 |
| 2024-12-27 | 2024-12-20 | 1.786 | 548,952,979 | +1,710,880 | 10.31% | 980,368,200 |
| 2024-12-23 | 2024-12-19 | 1.765 | 547,242,099 | +6,712,966 | 10.28% | 966,079,281 |
| 2024-12-20 | 2024-12-18 | 1.796 | 540,529,133 | +2,342,230 | 10.16% | 970,871,999 |
| 2024-12-19 | 2024-12-17 | 1.735 | 538,186,903 | -1,291,929 | 10.11% | 933,522,200 |
| 2024-12-18 | 2024-12-16 | 1.755 | 539,478,832 | -5,430,779 | 10.14% | 946,837,260 |
| 2024-12-17 | 2024-12-13 | 1.776 | 544,909,611 | +463,769 | 10.24% | 967,554,400 |
| 2024-12-16 | 2024-12-12 | 1.796 | 544,445,842 | +6,859,111 | 10.23% | 977,907,001 |
| 2024-12-13 | 2024-12-11 | 1.765 | 537,586,731 | +6,019,260 | 10.10% | 949,034,081 |
| 2024-12-12 | 2024-12-10 | 1.765 | 531,567,471 | +4,195,360 | 10.00% | 938,407,920 |
| 2024-12-11 | 2024-12-09 | 1.745 | 527,372,111 | +7,305,343 | 9.92% | 920,176,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 520,066,768 | +2,636,471 | 9.78% | 870,064,660 |
| 2024-12-09 | 2024-12-05 | 1.735 | 517,430,297 | +263,062 | 9.73% | 897,518,440 |
| 2024-12-06 | 2024-12-04 | 1.714 | 517,167,235 | +2,318,847 | 9.73% | 886,446,020 |
| 2024-12-05 | 2024-12-03 | 1.694 | 514,848,388 | +8,620,656 | 9.69% | 871,902,901 |
| 2024-12-04 | 2024-12-02 | 1.694 | 506,227,732 | +12,209,997 | 9.53% | 857,303,700 |
| 2024-12-03 | 2024-11-29 | 1.560 | 494,017,735 | -1,675,805 | 9.30% | 770,709,920 |
| 2024-12-02 | 2024-11-28 | 1.529 | 495,693,540 | -717,089 | 9.33% | 758,061,340 |
| 2024-11-29 | 2024-11-27 | 1.560 | 496,410,629 | +804,776 | 9.34% | 774,443,040 |
| 2024-11-28 | 2024-11-26 | 1.560 | 495,605,853 | -2,776,771 | 9.33% | 773,187,520 |
| 2024-11-27 | 2024-11-25 | 1.529 | 498,382,624 | -2,196,084 | 9.38% | 762,173,741 |
| 2024-11-26 | 2024-11-22 | 1.529 | 500,578,708 | -5,530,159 | 9.42% | 765,532,199 |
| 2024-11-25 | 2024-11-21 | 1.540 | 506,108,867 | -311,777 | 9.52% | 779,184,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 506,420,644 | +11,590,338 | 9.53% | 738,081,919 |
| 2024-11-21 | 2024-11-19 | 1.355 | 494,830,306 | +4,232,384 | 9.31% | 670,401,601 |
| 2024-11-20 | 2024-11-18 | 1.334 | 490,597,922 | +724,883 | 9.23% | 654,596,800 |
| 2024-11-19 | 2024-11-15 | 1.314 | 489,873,039 | +1,048,353 | 9.22% | 643,573,760 |
| 2024-11-18 | 2024-11-14 | 1.314 | 488,824,686 | +1,909,639 | 9.20% | 642,196,480 |
| 2024-11-15 | 2024-11-13 | 1.365 | 486,915,047 | +6,792,858 | 9.16% | 664,675,480 |
| 2024-11-14 | 2024-11-12 | 1.345 | 480,122,189 | +2,638,420 | 9.03% | 645,547,040 |
| 2024-11-13 | 2024-11-11 | 1.406 | 477,483,769 | +31,442,788 | 8.99% | 671,404,119 |
| 2024-11-12 | 2024-11-08 | 1.273 | 446,040,981 | -576,788 | 8.39% | 567,676,961 |
| 2024-11-11 | 2024-11-07 | 1.262 | 446,617,769 | -4,222,641 | 8.40% | 563,827,079 |
| 2024-11-08 | 2024-11-06 | 1.201 | 450,840,410 | -11,356,505 | 8.48% | 541,394,100 |
| 2024-11-07 | 2024-11-05 | 1.252 | 462,196,915 | -2,194,136 | 8.70% | 578,750,920 |
| 2024-11-06 | 2024-11-04 | 1.252 | 464,391,051 | +5,189,151 | 8.74% | 581,498,360 |
| 2024-11-05 | 2024-11-01 | 1.283 | 459,201,900 | -3,542,575 | 8.64% | 589,140,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 462,744,475 | +5,734,762 | 8.71% | 550,939,680 |
| 2024-11-01 | 2024-10-30 | 1.150 | 457,009,713 | -1,286,083 | 8.60% | 525,349,441 |
| 2024-10-31 | 2024-10-29 | 1.129 | 458,295,796 | +6,375,856 | 8.62% | 517,420,200 |
| 2024-10-30 | 2024-10-28 | 1.150 | 451,919,940 | -1,325,056 | 8.50% | 519,498,560 |
| 2024-10-29 | 2024-10-25 | 1.119 | 453,244,996 | +2,192,188 | 8.53% | 507,065,820 |
| 2024-10-28 | 2024-10-24 | 1.139 | 451,052,808 | +2,677,391 | 8.49% | 513,872,280 |
| 2024-10-25 | 2024-10-23 | 1.139 | 448,375,417 | +1,777,134 | 8.44% | 510,822,000 |
| 2024-10-24 | 2024-10-22 | 1.160 | 446,598,283 | -294,241 | 8.40% | 517,964,880 |
| 2024-10-23 | 2024-10-21 | 1.180 | 446,892,524 | -3,562,061 | 8.41% | 527,479,700 |
| 2024-10-22 | 2024-10-18 | 1.191 | 450,454,585 | +5,060,543 | 8.48% | 536,307,440 |
| 2024-10-21 | 2024-10-17 | 1.108 | 445,394,042 | +163,684 | 8.38% | 493,711,200 |
| 2024-10-18 | 2024-10-16 | 1.150 | 445,230,358 | +3,700,412 | 8.38% | 511,808,640 |
| 2024-10-17 | 2024-10-15 | 1.119 | 441,529,946 | +4,333,711 | 8.31% | 493,959,660 |
| 2024-10-16 | 2024-10-14 | 1.150 | 437,196,235 | +8,926,588 | 8.23% | 502,573,120 |
| 2024-10-15 | 2024-10-10 | 1.139 | 428,269,647 | +8,380,976 | 8.06% | 487,916,040 |
| 2024-10-14 | 2024-10-09 | 1.139 | 419,888,671 | +4,746,817 | 7.90% | 478,367,820 |
| 2024-10-10 | 2024-10-08 | 1.191 | 415,141,854 | +15,489,510 | 7.81% | 494,264,400 |
| 2024-10-03 | 2024-09-30 | 1.180 | 399,652,344 | +2,963,837 | 7.52% | 471,720,799 |
| 2024-10-02 | 2024-09-27 | 1.047 | 396,688,507 | +4,265,510 | 7.46% | 415,293,000 |
| 2024-09-30 | 2024-09-26 | 1.016 | 392,422,997 | -58,459 | 7.38% | 398,744,280 |
| 2024-09-27 | 2024-09-25 | 0.934 | 392,481,456 | -3,078,805 | 7.39% | 366,577,120 |
| 2024-09-26 | 2024-09-24 | 0.944 | 395,560,261 | -11,697,513 | 7.44% | 373,512,640 |
| 2024-09-25 | 2024-09-23 | 0.903 | 407,257,774 | +2,007,070 | 7.66% | 367,838,240 |
| 2024-09-24 | 2024-09-20 | 0.944 | 405,250,704 | +1,652,422 | 7.63% | 382,662,960 |
| 2024-09-23 | 2024-09-19 | 0.924 | 403,598,282 | -1,901,844 | 7.59% | 372,817,800 |
| 2024-09-17 | 2024-09-13 | 0.893 | 405,500,126 | +2,059,682 | 7.63% | 362,088,780 |
| 2024-09-16 | 2024-09-12 | 0.872 | 403,440,444 | +1,233,470 | 7.59% | 351,968,000 |
| 2024-09-13 | 2024-09-11 | 0.852 | 402,206,974 | +2,616,985 | 7.57% | 342,635,620 |
| 2024-09-12 | 2024-09-10 | 0.872 | 399,589,989 | -1,810,260 | 7.52% | 348,608,800 |
| 2024-09-11 | 2024-09-09 | 0.883 | 401,400,249 | +1,251,009 | 7.55% | 354,307,960 |
| 2024-09-10 | 2024-09-05 | 0.903 | 400,149,240 | +1,979,789 | 7.53% | 361,417,760 |
| 2024-09-09 | 2024-09-04 | 0.893 | 398,169,451 | +5,230,072 | 7.49% | 355,542,900 |
| 2024-09-05 | 2024-09-03 | 0.872 | 392,939,379 | +3,269,769 | 7.39% | 342,806,700 |
| 2024-09-04 | 2024-09-02 | 0.893 | 389,669,610 | +1,687,497 | 7.33% | 347,953,020 |
| 2024-09-03 | 2024-08-30 | 0.903 | 387,982,113 | +1,605,656 | 7.30% | 350,428,320 |
| 2024-09-02 | 2024-08-29 | 0.872 | 386,376,457 | +1,327,004 | 7.27% | 337,081,100 |
| 2024-08-30 | 2024-08-28 | 0.872 | 385,049,453 | +2,046,042 | 7.25% | 335,923,400 |
| 2024-08-29 | 2024-08-27 | 0.872 | 383,003,411 | +2,770,925 | 7.21% | 334,138,400 |
| 2024-08-28 | 2024-08-26 | 0.872 | 380,232,486 | +516,382 | 7.16% | 331,721,000 |
| 2024-08-27 | 2024-08-23 | 0.862 | 379,716,104 | -520,279 | 7.15% | 327,373,200 |
| 2024-08-26 | 2024-08-22 | 0.893 | 380,236,383 | +3,189,876 | 7.16% | 339,529,680 |
| 2024-08-23 | 2024-08-21 | 0.913 | 377,046,507 | +18,696,924 | 7.10% | 344,421,100 |
| 2024-08-22 | 2024-08-20 | 0.985 | 358,349,583 | +17,796,665 | 6.74% | 353,088,000 |
| 2024-08-21 | 2024-08-19 | 1.119 | 340,552,918 | -1,498,482 | 6.41% | 380,992,060 |
| 2024-08-20 | 2024-08-16 | 1.088 | 342,051,400 | +1,535,506 | 6.44% | 372,136,320 |
| 2024-08-19 | 2024-08-15 | 1.078 | 340,515,894 | +313,726 | 6.41% | 366,970,800 |
| 2024-08-16 | 2024-08-14 | 1.088 | 340,202,168 | +1,141,886 | 6.40% | 370,124,440 |
| 2024-08-15 | 2024-08-13 | 1.098 | 339,060,282 | +1,328,953 | 6.38% | 372,362,140 |
| 2024-08-14 | 2024-08-12 | 1.108 | 337,731,329 | +263,062 | 6.36% | 374,369,040 |
| 2024-08-13 | 2024-08-09 | 1.098 | 337,468,267 | +1,383,514 | 6.35% | 370,613,760 |
| 2024-08-12 | 2024-08-08 | 1.078 | 336,084,753 | +3,897 | 6.32% | 362,195,400 |
| 2024-08-09 | 2024-08-07 | 1.088 | 336,080,856 | +227,988 | 6.32% | 365,640,640 |
| 2024-08-08 | 2024-08-06 | 1.067 | 335,852,868 | -500,793 | 6.32% | 358,498,400 |
| 2024-08-07 | 2024-08-05 | 1.026 | 336,353,661 | +9,522,862 | 6.33% | 345,224,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 326,830,799 | +2,351,974 | 6.15% | 362,286,000 |
| 2024-08-05 | 2024-08-01 | 1.037 | 324,478,825 | +2,145,421 | 6.11% | 336,366,360 |
| 2024-08-02 | 2024-07-31 | 1.057 | 322,333,404 | -672,271 | 6.07% | 340,759,020 |
| 2024-08-01 | 2024-07-30 | 1.067 | 323,005,675 | -769,701 | 6.08% | 344,784,960 |
| 2024-07-31 | 2024-07-29 | 1.108 | 323,775,376 | -2,221,417 | 6.09% | 358,899,120 |
| 2024-07-30 | 2024-07-26 | 1.098 | 325,996,793 | -752,164 | 6.13% | 358,015,580 |
| 2024-07-29 | 2024-07-25 | 1.088 | 326,748,957 | +2,238,954 | 6.15% | 355,487,960 |
| 2024-07-26 | 2024-07-24 | 1.108 | 324,510,003 | -1,198,396 | 6.11% | 359,713,440 |
| 2024-07-25 | 2024-07-23 | 1.098 | 325,708,399 | +426,746 | 6.13% | 357,698,860 |
| 2024-07-24 | 2024-07-22 | 1.119 | 325,281,653 | -802,828 | 6.12% | 363,907,400 |
| 2024-07-23 | 2024-07-19 | 1.139 | 326,084,481 | +1,188,653 | 6.14% | 371,499,241 |
| 2024-07-22 | 2024-07-18 | 1.170 | 324,895,828 | +991,843 | 6.11% | 380,148,960 |
| 2024-07-19 | 2024-07-17 | 1.191 | 323,903,985 | +1,252,957 | 6.10% | 385,637,360 |
| 2024-07-18 | 2024-07-16 | 1.191 | 322,651,028 | +12,134,002 | 6.07% | 384,145,600 |
| 2024-07-17 | 2024-07-15 | 1.119 | 310,517,026 | +3,108,034 | 5.84% | 347,389,540 |
| 2024-07-16 | 2024-07-12 | 1.108 | 307,408,992 | +835,954 | 5.78% | 340,757,280 |
| 2024-07-15 | 2024-07-11 | 1.108 | 306,573,038 | -1,845,334 | 5.77% | 339,830,641 |
| 2024-07-12 | 2024-07-10 | 1.088 | 308,418,372 | +539,765 | 5.80% | 335,545,120 |
| 2024-07-11 | 2024-07-09 | 1.088 | 307,878,607 | -3,258,078 | 5.79% | 334,957,880 |
| 2024-07-10 | 2024-07-08 | 1.139 | 311,136,685 | +744,370 | 5.85% | 354,469,620 |
| 2024-07-09 | 2024-07-05 | 1.150 | 310,392,315 | -391,671 | 5.84% | 356,807,360 |
| 2024-07-08 | 2024-07-04 | 1.139 | 310,783,986 | -99,379 | 5.85% | 354,067,800 |
| 2024-07-05 | 2024-07-03 | 1.119 | 310,883,365 | +3,723,796 | 5.85% | 347,799,380 |
| 2024-07-04 | 2024-07-02 | 1.088 | 307,159,569 | +3,108,034 | 5.78% | 334,175,600 |
| 2024-07-03 | 2024-06-28 | 1.057 | 304,051,535 | -1,443,921 | 5.72% | 321,432,100 |
| 2024-07-02 | 2024-06-27 | 1.037 | 305,495,456 | -919,744 | 5.75% | 316,687,520 |
| 2024-06-28 | 2024-06-26 | 1.057 | 306,415,200 | -606,018 | 5.77% | 323,930,880 |
| 2024-06-27 | 2024-06-25 | 1.067 | 307,021,218 | -444,283 | 5.78% | 327,722,720 |
| 2024-06-26 | 2024-06-24 | 1.057 | 307,465,501 | -1,280,238 | 5.79% | 325,041,220 |
| 2024-06-25 | 2024-06-21 | 1.057 | 308,745,739 | -1,870,667 | 5.81% | 326,394,640 |
| 2024-06-24 | 2024-06-20 | 1.098 | 310,616,406 | -2,829,383 | 5.85% | 341,124,560 |
| 2024-06-21 | 2024-06-19 | 1.108 | 313,445,789 | -952,871 | 5.90% | 347,448,960 |
| 2024-06-20 | 2024-06-18 | 1.078 | 314,398,660 | +1,432,229 | 5.92% | 338,824,500 |
| 2024-06-19 | 2024-06-17 | 1.108 | 312,966,431 | -1,192,550 | 5.89% | 346,917,600 |
| 2024-06-18 | 2024-06-14 | 1.119 | 314,158,981 | -2,283,772 | 5.91% | 351,463,960 |
| 2024-06-17 | 2024-06-13 | 1.139 | 316,442,753 | -592,378 | 5.95% | 360,514,680 |
| 2024-06-14 | 2024-06-12 | 1.129 | 317,035,131 | +1,385,463 | 5.97% | 357,935,601 |
| 2024-06-13 | 2024-06-11 | 1.150 | 315,649,668 | +1,574,478 | 5.94% | 362,850,880 |
| 2024-06-12 | 2024-06-07 | 1.191 | 314,075,190 | +2,548,783 | 5.91% | 373,935,280 |
| 2024-06-11 | 2024-06-06 | 1.129 | 311,526,407 | +526,125 | 5.86% | 351,716,200 |
| 2024-06-07 | 2024-06-05 | 1.160 | 311,000,282 | +9,331,899 | 5.85% | 360,698,260 |
| 2024-06-06 | 2024-06-04 | 1.139 | 301,668,383 | +2,509,811 | 5.68% | 343,682,640 |
| 2024-06-05 | 2024-06-03 | 1.119 | 299,158,572 | -787,239 | 5.63% | 334,682,320 |
| 2024-06-04 | 2024-05-31 | 1.088 | 299,945,811 | -693,706 | 5.64% | 326,327,360 |
| 2024-06-03 | 2024-05-30 | 1.139 | 300,639,517 | +1,722,573 | 5.66% | 342,510,480 |
| 2024-05-31 | 2024-05-29 | 1.170 | 298,916,944 | +2,642,316 | 5.62% | 349,751,999 |
| 2024-05-30 | 2024-05-28 | 1.207 | 296,274,628 | +5,128,745 | 5.58% | 357,567,689 |
| 2024-05-29 | 2024-05-27 | 1.207 | 291,145,883 | +3,851,515 | 5.48% | 351,377,914 |
| 2024-05-28 | 2024-05-24 | 1.186 | 287,294,368 | +1,293,999 | 5.53% | 340,699,520 |
| 2024-05-27 | 2024-05-23 | 1.196 | 286,000,369 | +301,107 | 5.50% | 342,166,440 |
| 2024-05-24 | 2024-05-22 | 1.238 | 285,699,262 | -2,934,842 | 5.50% | 353,799,400 |
| 2024-05-23 | 2024-05-21 | 1.217 | 288,634,104 | +6,833,989 | 5.55% | 351,375,600 |
| 2024-05-22 | 2024-05-20 | 1.322 | 281,800,115 | -628,894 | 5.42% | 372,629,881 |
| 2024-05-21 | 2024-05-17 | 1.333 | 282,429,009 | -2,919,596 | 5.43% | 376,425,460 |
| 2024-05-20 | 2024-05-16 | 1.343 | 285,348,605 | +745,144 | 5.49% | 383,311,359 |
| 2024-05-17 | 2024-05-14 | 1.322 | 284,603,461 | -1,078,649 | 5.48% | 376,336,801 |
| 2024-05-16 | 2024-05-13 | 1.322 | 285,682,110 | -12,162,444 | 5.50% | 377,763,120 |
| 2024-05-14 | 2024-05-10 | 1.312 | 297,844,554 | -2,687,095 | 5.73% | 390,720,001 |
| 2024-05-13 | 2024-05-09 | 1.333 | 300,531,649 | +832,809 | 5.78% | 400,552,920 |
| 2024-05-10 | 2024-05-08 | 1.301 | 299,698,840 | +4,305,070 | 5.77% | 390,007,280 |
| 2024-05-09 | 2024-05-07 | 1.322 | 295,393,770 | +9,267,622 | 5.68% | 390,605,040 |
| 2024-05-08 | 2024-05-06 | 1.343 | 286,126,148 | +14,254,948 | 5.51% | 384,355,840 |
| 2024-05-03 | 2024-04-30 | 1.259 | 271,871,200 | +2,906,256 | 5.23% | 342,381,599 |
| 2024-05-02 | 2024-04-29 | 1.228 | 268,964,944 | +19,682,500 | 5.18% | 330,253,560 |
| 2024-04-30 | 2024-04-26 | 1.217 | 249,282,444 | -954,777 | 4.80% | 303,469,919 |
| 2024-04-29 | 2024-04-25 | 1.165 | 250,237,221 | +647,952 | 4.81% | 291,501,540 |
| 2024-04-26 | 2024-04-24 | 1.186 | 249,589,269 | +3,828,635 | 4.80% | 295,985,420 |
| 2024-04-25 | 2024-04-23 | 1.123 | 245,760,634 | -26,680 | 4.73% | 275,970,120 |
| 2024-04-24 | 2024-04-22 | 1.123 | 245,787,314 | +22,966,093 | 4.73% | 276,000,080 |
| 2024-04-23 | 2024-04-19 | 1.081 | 222,821,221 | -51,455 | 4.29% | 240,857,260 |
| 2024-04-22 | 2024-04-18 | 1.102 | 222,872,676 | +777,542 | 4.29% | 245,590,800 |
| 2024-04-19 | 2024-04-17 | 1.123 | 222,095,134 | -653,669 | 4.27% | 249,395,600 |
| 2024-04-18 | 2024-04-16 | 1.102 | 222,748,803 | +1,400,720 | 4.29% | 245,454,300 |
| 2024-04-17 | 2024-04-15 | 1.154 | 221,348,083 | +371,620 | 4.26% | 255,525,600 |
| 2024-04-16 | 2024-04-12 | 1.165 | 220,976,463 | +3,902,958 | 4.25% | 257,415,659 |
| 2024-04-15 | 2024-04-11 | 1.144 | 217,073,505 | -1,379,757 | 4.18% | 248,312,901 |
| 2024-04-12 | 2024-04-10 | 1.060 | 218,453,262 | -3,123,510 | 4.20% | 231,550,581 |
| 2024-04-11 | 2024-04-09 | 1.070 | 221,576,772 | +550,759 | 4.26% | 237,186,720 |
| 2024-04-10 | 2024-04-08 | 1.070 | 221,026,013 | -1,074,838 | 4.25% | 236,597,160 |
| 2024-04-08 | 2024-04-03 | 1.091 | 222,100,851 | -634,612 | 4.27% | 242,409,440 |
| 2024-04-05 | 2024-04-02 | 1.091 | 222,735,463 | +893,793 | 4.29% | 243,102,080 |
| 2024-04-03 | 2024-03-28 | 1.081 | 221,841,670 | +1,497,913 | 4.27% | 239,798,420 |
| 2024-04-02 | 2024-03-27 | 1.049 | 220,343,757 | -104,816 | 4.24% | 231,242,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 220,448,573 | -2,195,414 | 4.24% | 233,665,520 |
| 2024-03-27 | 2024-03-25 | 1.091 | 222,643,987 | -3,548,491 | 4.28% | 243,002,240 |
| 2024-03-26 | 2024-03-22 | 1.091 | 226,192,478 | -2,633,735 | 4.35% | 246,875,200 |
| 2024-03-25 | 2024-03-21 | 1.165 | 228,826,213 | +2,608,960 | 4.40% | 266,559,840 |
| 2024-03-22 | 2024-03-20 | 1.186 | 226,217,253 | +2,978,674 | 4.35% | 268,268,780 |
| 2024-03-21 | 2024-03-19 | 1.196 | 223,238,579 | +11,293,425 | 4.30% | 267,079,200 |
| 2024-03-20 | 2024-03-18 | 1.123 | 211,945,154 | +3,500,848 | 4.09% | 237,997,960 |
| 2024-03-19 | 2024-03-15 | 1.175 | 208,444,306 | +10,382,480 | 4.02% | 245,004,480 |
| 2024-03-18 | 2024-03-14 | 1.154 | 198,061,826 | +5,684,828 | 3.82% | 228,643,800 |
| 2024-03-15 | 2024-03-13 | 1.196 | 192,376,998 | +10,039,447 | 3.71% | 230,156,880 |
| 2024-03-14 | 2024-03-12 | 1.238 | 182,337,551 | +5,782,020 | 3.52% | 225,800,080 |
| 2024-03-13 | 2024-03-11 | 1.081 | 176,555,531 | +7,935,508 | 3.41% | 190,846,640 |
| 2024-03-12 | 2024-03-08 | 1.070 | 168,620,023 | -14,437,899 | 3.25% | 180,499,200 |
| 2024-03-11 | 2024-03-07 | 1.091 | 183,057,922 | +2,784,289 | 3.53% | 199,796,481 |
| 2024-03-08 | 2024-03-06 | 1.049 | 180,273,633 | +9,555,389 | 3.48% | 189,190,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 170,718,244 | +15,165,892 | 3.29% | 179,162,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 155,552,352 | +18,262,722 | 3.00% | 168,143,380 |
| 2024-03-05 | 2024-03-01 | 1.007 | 137,289,630 | +17,818,685 | 2.65% | 138,316,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 119,470,945 | +6,696,776 | 2.31% | 112,842,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 112,774,169 | -8,270,919 | 2.18% | 95,865,120 |
| 2024-02-29 | 2024-02-27 | 0.808 | 121,045,088 | +1,107,236 | 2.34% | 97,814,640 |
| 2024-02-28 | 2024-02-26 | 0.798 | 119,937,852 | +1,206,335 | 2.31% | 95,661,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 118,731,517 | +4,463,247 | 2.29% | 93,453,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 114,268,270 | +2,725,210 | 2.20% | 87,541,600 |
| 2024-02-23 | 2024-02-21 | 0.735 | 111,543,060 | +691,784 | 2.15% | 81,942,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 110,851,276 | +1,276,847 | 2.14% | 80,270,460 |
| 2024-02-21 | 2024-02-19 | 0.703 | 109,574,429 | +2,069,636 | 2.11% | 77,045,980 |
| 2024-02-15 | 2024-02-09 | 0.682 | 107,504,793 | +4,857,735 | 2.07% | 73,334,300 |
| 2024-02-14 | 2024-02-07 | 0.661 | 102,647,058 | +329,694 | 1.98% | 67,866,120 |
| 2024-02-08 | 2024-02-06 | 0.661 | 102,317,364 | +198,197 | 1.97% | 67,648,140 |
| 2024-02-07 | 2024-02-05 | 0.640 | 102,119,167 | -646,047 | 1.97% | 65,373,700 |
| 2024-02-06 | 2024-02-02 | 0.651 | 102,765,214 | -85,758 | 1.98% | 66,865,760 |
| 2024-02-05 | 2024-02-01 | 0.661 | 102,850,972 | -249,652 | 1.98% | 68,000,940 |
| 2024-02-02 | 2024-01-31 | 0.651 | 103,100,624 | +274,427 | 1.99% | 67,084,000 |
| 2024-02-01 | 2024-01-30 | 0.651 | 102,826,197 | +438,320 | 1.98% | 66,905,440 |
| 2024-01-31 | 2024-01-29 | 0.661 | 102,387,877 | -889,981 | 1.98% | 67,694,760 |
| 2024-01-30 | 2024-01-26 | 0.640 | 103,277,858 | -297,296 | 1.99% | 66,115,460 |
| 2024-01-29 | 2024-01-25 | 0.651 | 103,575,154 | +110,533 | 2.00% | 67,392,760 |
| 2024-01-26 | 2024-01-24 | 0.640 | 103,464,621 | +853,772 | 2.00% | 66,235,020 |
| 2024-01-25 | 2024-01-23 | 0.640 | 102,610,849 | -222,971 | 1.98% | 65,688,460 |
| 2024-01-24 | 2024-01-22 | 0.598 | 102,833,820 | +3,468,449 | 1.98% | 61,514,400 |
| 2024-01-23 | 2024-01-19 | 0.609 | 99,365,371 | +2,420,292 | 1.92% | 60,482,400 |
| 2024-01-22 | 2024-01-18 | 0.630 | 96,945,079 | +2,738,551 | 1.87% | 61,044,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 94,206,528 | +1,318,773 | 1.82% | 60,308,260 |
| 2024-01-18 | 2024-01-16 | 0.672 | 92,887,755 | -7,297,084 | 1.79% | 62,388,480 |
| 2024-01-17 | 2024-01-15 | 0.693 | 100,184,839 | +2,161,111 | 1.93% | 69,392,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 98,023,728 | +38,114 | 1.89% | 68,924,240 |
| 2024-01-15 | 2024-01-11 | 0.693 | 97,985,614 | -783,259 | 1.89% | 67,869,120 |
| 2024-01-12 | 2024-01-10 | 0.672 | 98,768,873 | -13,523,143 | 1.91% | 66,338,560 |
| 2024-01-11 | 2024-01-09 | 0.703 | 112,292,016 | +644,140 | 2.17% | 78,956,820 |
| 2024-01-10 | 2024-01-08 | 0.703 | 111,647,876 | +1,337,831 | 2.15% | 78,503,900 |
| 2024-01-09 | 2024-01-05 | 0.724 | 110,310,045 | +966,211 | 2.13% | 79,878,540 |
| 2024-01-08 | 2024-01-04 | 0.724 | 109,343,834 | +404,017 | 2.11% | 79,178,880 |
| 2024-01-05 | 2024-01-03 | 0.724 | 108,939,817 | +398,300 | 2.10% | 78,886,320 |
| 2024-01-04 | 2024-01-02 | 0.724 | 108,541,517 | -844,243 | 2.09% | 78,597,900 |
| 2024-01-03 | 2023-12-29 | 0.714 | 109,385,760 | +163,894 | 2.11% | 78,061,280 |
| 2024-01-02 | 2023-12-28 | 0.703 | 109,221,866 | +1,257,789 | 2.11% | 76,798,080 |
| 2023-12-29 | 2023-12-27 | 0.693 | 107,964,077 | +737,522 | 2.08% | 74,780,640 |
| 2023-12-28 | 2023-12-22 | 0.703 | 107,226,555 | +270,615 | 2.07% | 75,395,100 |
| 2023-12-27 | 2023-12-21 | 0.703 | 106,955,940 | +123,874 | 2.06% | 75,204,820 |
| 2023-12-22 | 2023-12-20 | 0.703 | 106,832,066 | +1,642,749 | 2.06% | 75,117,720 |
| 2023-12-21 | 2023-12-19 | 0.714 | 105,189,317 | -7,623 | 2.03% | 75,066,560 |
| 2023-12-20 | 2023-12-18 | 0.714 | 105,196,940 | +1,983,877 | 2.03% | 75,072,000 |
| 2023-12-19 | 2023-12-15 | 0.703 | 103,213,063 | +1,863,815 | 1.99% | 72,573,060 |
| 2023-12-18 | 2023-12-14 | 0.714 | 101,349,248 | +874,736 | 1.96% | 72,326,160 |
| 2023-12-15 | 2023-12-13 | 0.693 | 100,474,512 | +3,481,790 | 1.94% | 69,593,040 |
| 2023-12-14 | 2023-12-12 | 0.703 | 96,992,722 | +484,058 | 1.87% | 68,199,300 |
| 2023-12-13 | 2023-12-11 | 0.703 | 96,508,664 | +569,817 | 1.86% | 67,858,940 |
| 2023-12-12 | 2023-12-08 | 0.703 | 95,938,847 | +743,239 | 1.85% | 67,458,280 |
| 2023-12-11 | 2023-12-07 | 0.703 | 95,195,608 | +2,054,390 | 1.84% | 66,935,680 |
| 2023-12-08 | 2023-12-06 | 0.714 | 93,141,218 | +1,356,888 | 1.80% | 66,468,640 |
| 2023-12-07 | 2023-12-05 | 0.724 | 91,784,330 | +17,152 | 1.77% | 66,463,560 |
| 2023-12-06 | 2023-12-04 | 0.724 | 91,767,178 | -333,505 | 1.77% | 66,451,140 |
| 2023-12-05 | 2023-12-01 | 0.724 | 92,100,683 | +139,119 | 1.78% | 66,692,640 |
| 2023-12-04 | 2023-11-30 | 0.724 | 91,961,564 | +1,006,231 | 1.77% | 66,591,900 |
| 2023-12-01 | 2023-11-29 | 0.724 | 90,955,333 | +930,002 | 1.76% | 65,863,260 |
| 2023-11-30 | 2023-11-28 | 0.735 | 90,025,331 | +356,374 | 1.74% | 66,134,600 |
| 2023-11-29 | 2023-11-27 | 0.745 | 89,668,957 | -131,496 | 1.73% | 66,813,840 |
| 2023-11-28 | 2023-11-24 | 0.735 | 89,800,453 | +470,718 | 1.73% | 65,969,400 |
| 2023-11-27 | 2023-11-23 | 0.756 | 89,329,735 | +280,144 | 1.72% | 67,498,560 |
| 2023-11-24 | 2023-11-22 | 0.735 | 89,049,591 | +1,938,139 | 1.72% | 65,417,800 |
| 2023-11-23 | 2023-11-21 | 0.745 | 87,111,452 | -442,132 | 1.68% | 64,908,200 |
| 2023-11-22 | 2023-11-20 | 0.735 | 87,553,584 | +1,781,869 | 1.69% | 64,318,800 |
| 2023-11-21 | 2023-11-17 | 0.724 | 85,771,715 | +663,198 | 1.66% | 62,109,660 |
| 2023-11-20 | 2023-11-16 | 0.724 | 85,108,517 | +308,730 | 1.64% | 61,629,420 |
| 2023-11-17 | 2023-11-15 | 0.724 | 84,799,787 | +167,705 | 1.64% | 61,405,860 |
| 2023-11-16 | 2023-11-14 | 0.714 | 84,632,082 | -550,759 | 1.63% | 60,396,240 |
| 2023-11-15 | 2023-11-13 | 0.703 | 85,182,841 | -1,617,975 | 1.64% | 59,895,320 |
| 2023-11-14 | 2023-11-10 | 0.703 | 86,800,816 | -211,537 | 1.67% | 61,032,980 |
| 2023-11-13 | 2023-11-09 | 0.714 | 87,012,353 | +222,972 | 1.68% | 62,094,880 |
| 2023-11-10 | 2023-11-08 | 0.724 | 86,789,381 | +1,151,068 | 1.67% | 62,846,580 |
| 2023-11-09 | 2023-11-07 | 0.724 | 85,638,313 | -737,522 | 1.65% | 62,013,060 |
| 2023-11-08 | 2023-11-06 | 0.745 | 86,375,835 | -1,090,085 | 1.67% | 64,360,080 |
| 2023-11-07 | 2023-11-03 | 0.745 | 87,465,920 | +869,019 | 1.69% | 65,172,320 |
| 2023-11-06 | 2023-11-02 | 0.745 | 86,596,901 | -9,529 | 1.67% | 64,524,800 |
| 2023-11-03 | 2023-11-01 | 0.735 | 86,606,430 | -190,574 | 1.67% | 63,623,000 |
| 2023-11-02 | 2023-10-31 | 0.745 | 86,797,004 | -1,339,737 | 1.67% | 64,673,900 |
| 2023-11-01 | 2023-10-30 | 0.735 | 88,136,741 | +438,321 | 1.70% | 64,747,200 |
| 2023-10-31 | 2023-10-27 | 0.735 | 87,698,420 | +684,161 | 1.69% | 64,425,200 |
| 2023-10-30 | 2023-10-26 | 0.735 | 87,014,259 | -66,701 | 1.68% | 63,922,600 |
| 2023-10-27 | 2023-10-25 | 0.724 | 87,080,960 | +2,151,583 | 1.68% | 63,057,720 |
| 2023-10-26 | 2023-10-24 | 0.703 | 84,929,377 | +546,947 | 1.64% | 59,717,100 |
| 2023-10-25 | 2023-10-20 | 0.724 | 84,382,430 | +754,674 | 1.63% | 61,103,640 |
| 2023-10-24 | 2023-10-19 | 0.724 | 83,627,756 | +2,525,108 | 1.61% | 60,557,160 |
| 2023-10-20 | 2023-10-18 | 0.756 | 81,102,648 | +2,475,558 | 1.56% | 61,282,080 |
| 2023-10-19 | 2023-10-17 | 0.766 | 78,627,090 | +1,943,857 | 1.52% | 60,236,680 |
| 2023-10-18 | 2023-10-16 | 0.756 | 76,683,233 | +2,557,505 | 1.48% | 57,942,720 |
| 2023-10-17 | 2023-10-13 | 0.766 | 74,125,728 | -802,317 | 1.43% | 56,788,160 |
| 2023-10-16 | 2023-10-12 | 0.745 | 74,928,045 | -3,051,093 | 1.45% | 55,830,140 |
| 2023-10-13 | 2023-10-11 | 0.745 | 77,979,138 | -581,251 | 1.50% | 58,103,560 |
| 2023-10-12 | 2023-10-10 | 0.714 | 78,560,389 | -297,295 | 1.52% | 56,063,280 |
| 2023-10-11 | 2023-10-09 | 0.724 | 78,857,684 | +9,429,609 | 1.52% | 57,103,020 |
| 2023-10-03 | 2023-09-28 | 0.756 | 69,428,075 | +3,761,934 | 1.34% | 52,460,640 |
| 2023-09-29 | 2023-09-27 | 0.766 | 65,666,141 | +3,342,671 | 1.27% | 50,307,220 |
| 2023-09-28 | 2023-09-26 | 0.777 | 62,323,470 | +346,845 | 1.20% | 48,400,440 |
| 2023-09-27 | 2023-09-25 | 0.787 | 61,976,625 | +240,124 | 1.20% | 48,781,500 |
| 2023-09-26 | 2023-09-22 | 0.798 | 61,736,501 | +45,738 | 1.19% | 49,240,400 |
| 2023-09-25 | 2023-09-21 | 0.798 | 61,690,763 | +482,152 | 1.19% | 49,203,920 |
| 2023-09-22 | 2023-09-20 | 0.808 | 61,208,611 | +438,321 | 1.18% | 49,461,720 |
| 2023-09-21 | 2023-09-19 | 0.798 | 60,770,290 | -59,078 | 1.17% | 48,469,760 |
| 2023-09-20 | 2023-09-18 | 0.798 | 60,829,368 | +346,845 | 1.17% | 48,516,880 |
| 2023-09-19 | 2023-09-15 | 0.808 | 60,482,523 | +325,882 | 1.17% | 48,874,980 |
| 2023-09-18 | 2023-09-14 | 0.808 | 60,156,641 | +1,053,875 | 1.16% | 48,611,640 |
| 2023-09-15 | 2023-09-13 | 0.798 | 59,102,766 | +7,887,864 | 1.14% | 47,139,760 |
| 2023-09-14 | 2023-09-12 | 0.840 | 51,214,902 | -74,323 | 0.99% | 42,998,400 |
| 2023-09-13 | 2023-09-11 | 0.829 | 51,289,225 | +146,742 | 0.99% | 42,522,540 |
| 2023-09-12 | 2023-09-07 | 0.840 | 51,142,483 | +1,040,535 | 0.99% | 42,937,600 |
| 2023-09-11 | 2023-09-06 | 0.850 | 50,101,948 | +95,287 | 0.97% | 42,589,800 |
| 2023-09-07 | 2023-09-05 | 0.850 | 50,006,661 | -123,874 | 0.96% | 42,508,800 |
| 2023-09-06 | 2023-09-04 | 0.850 | 50,130,535 | -5,881,118 | 0.97% | 42,614,100 |
| 2023-09-05 | 2023-08-31 | 0.819 | 56,011,653 | -869,019 | 1.08% | 45,849,960 |
| 2023-09-04 | 2023-08-30 | 0.787 | 56,880,672 | +1,091,990 | 1.10% | 44,770,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 55,788,682 | +7,436,204 | 1.08% | 45,081,960 |
| 2023-08-30 | 2023-08-28 | 0.808 | 48,352,478 | +2,328,817 | 0.93% | 39,072,880 |
| 2023-08-29 | 2023-08-25 | 0.808 | 46,023,661 | +1,408,343 | 0.89% | 37,191,000 |
| 2023-08-28 | 2023-08-24 | 0.819 | 44,615,318 | +465,001 | 0.86% | 36,521,160 |
| 2023-08-25 | 2023-08-23 | 0.819 | 44,150,317 | -60,984 | 0.85% | 36,140,520 |
| 2023-08-24 | 2023-08-22 | 0.808 | 44,211,301 | +3,626,626 | 0.85% | 35,726,460 |
| 2023-08-23 | 2023-08-21 | 0.798 | 40,584,675 | -142,930 | 0.78% | 32,369,920 |
| 2023-08-22 | 2023-08-18 | 0.808 | 40,727,605 | +348,751 | 0.79% | 32,911,340 |
| 2023-08-21 | 2023-08-17 | 0.808 | 40,378,854 | +293,484 | 0.78% | 32,629,520 |
| 2023-08-18 | 2023-08-16 | 0.808 | 40,085,370 | -207,726 | 0.77% | 32,392,360 |
| 2023-08-17 | 2023-08-15 | 0.819 | 40,293,096 | -990,986 | 0.78% | 32,983,080 |
| 2023-08-16 | 2023-08-14 | 0.819 | 41,284,082 | -1,086,272 | 0.80% | 33,794,280 |
| 2023-08-15 | 2023-08-11 | 0.840 | 42,370,354 | -1,865,722 | 0.82% | 35,572,800 |
| 2023-08-14 | 2023-08-10 | 0.840 | 44,236,076 | -1,133,916 | 0.85% | 37,139,200 |
| 2023-08-11 | 2023-08-09 | 0.840 | 45,369,992 | -369,714 | 0.88% | 38,091,200 |
| 2023-08-10 | 2023-08-08 | 0.850 | 45,739,706 | -1,858,098 | 0.88% | 38,881,620 |
| 2023-08-09 | 2023-08-07 | 0.850 | 47,597,804 | -2,772,854 | 0.92% | 40,461,120 |
| 2023-08-08 | 2023-08-04 | 0.850 | 50,370,658 | -1,269,224 | 0.97% | 42,818,220 |
| 2023-08-07 | 2023-08-03 | 0.861 | 51,639,882 | +423,075 | 1.00% | 44,439,080 |
| 2023-08-04 | 2023-08-02 | 0.850 | 51,216,807 | +838,526 | 0.99% | 43,537,500 |
| 2023-08-03 | 2023-08-01 | 0.840 | 50,378,281 | +588,874 | 0.97% | 42,296,000 |
| 2023-08-02 | 2023-07-31 | 0.840 | 49,789,407 | +1,989,595 | 0.96% | 41,801,600 |
| 2023-08-01 | 2023-07-28 | 0.829 | 47,799,812 | -323,977 | 0.92% | 39,629,560 |
| 2023-07-31 | 2023-07-27 | 0.829 | 48,123,789 | -32,397 | 0.93% | 39,898,160 |
| 2023-07-28 | 2023-07-26 | 0.819 | 48,156,186 | -459,284 | 0.93% | 39,419,640 |
| 2023-07-27 | 2023-07-25 | 0.819 | 48,615,470 | -2,557,505 | 0.94% | 39,795,600 |
| 2023-07-26 | 2023-07-24 | 0.798 | 51,172,975 | -809,940 | 0.99% | 40,815,040 |
| 2023-07-25 | 2023-07-21 | 0.808 | 51,982,915 | -935,720 | 1.00% | 42,006,580 |
| 2023-07-24 | 2023-07-20 | 0.808 | 52,918,635 | -207,725 | 1.02% | 42,762,720 |
| 2023-07-21 | 2023-07-19 | 0.808 | 53,126,360 | -242,030 | 1.03% | 42,930,580 |
| 2023-07-20 | 2023-07-18 | 0.808 | 53,368,390 | -1,395,003 | 1.03% | 43,126,160 |
| 2023-07-19 | 2023-07-14 | 0.808 | 54,763,393 | +333,505 | 1.06% | 44,253,440 |
| 2023-07-18 | 2023-07-13 | 0.808 | 54,429,888 | -205,820 | 1.05% | 43,983,940 |
| 2023-07-14 | 2023-07-12 | 0.798 | 54,635,708 | -1,476,950 | 1.05% | 43,576,880 |
| 2023-07-13 | 2023-07-11 | 0.787 | 56,112,658 | +697,502 | 1.08% | 44,166,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 55,415,156 | -1,225,392 | 1.07% | 43,617,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 56,640,548 | +548,854 | 1.09% | 45,175,920 |
| 2023-07-10 | 2023-07-06 | 0.808 | 56,091,694 | +283,955 | 1.08% | 45,326,820 |
| 2023-07-07 | 2023-07-05 | 0.819 | 55,807,739 | +1,471,233 | 1.08% | 45,683,040 |
| 2023-07-06 | 2023-07-04 | 0.840 | 54,336,506 | -470,719 | 1.05% | 45,619,200 |
| 2023-07-05 | 2023-07-03 | 0.840 | 54,807,225 | +278,239 | 1.06% | 46,014,400 |
| 2023-07-04 | 2023-06-30 | 0.829 | 54,528,986 | -720,371 | 1.05% | 45,208,540 |
| 2023-07-03 | 2023-06-29 | 0.808 | 55,249,357 | -1,720,884 | 1.07% | 44,646,140 |
| 2023-06-30 | 2023-06-28 | 0.850 | 56,970,241 | +280,144 | 1.10% | 48,428,280 |
| 2023-06-29 | 2023-06-27 | 0.850 | 56,690,097 | -537,420 | 1.09% | 48,190,140 |
| 2023-06-28 | 2023-06-26 | 0.819 | 57,227,517 | +118,156 | 1.10% | 46,845,240 |
| 2023-06-26 | 2023-06-21 | 0.861 | 57,109,361 | +141,025 | 1.10% | 49,145,880 |
| 2023-06-23 | 2023-06-20 | 0.861 | 56,968,336 | -2,338,345 | 1.10% | 49,024,520 |
| 2023-06-21 | 2023-06-19 | 0.882 | 59,306,681 | +274,427 | 1.14% | 52,281,600 |
| 2023-06-20 | 2023-06-16 | 0.882 | 59,032,254 | -373,525 | 1.14% | 52,039,680 |
| 2023-06-19 | 2023-06-15 | 0.882 | 59,405,779 | -310,636 | 1.15% | 52,368,960 |
| 2023-06-16 | 2023-06-14 | 0.861 | 59,716,415 | +985,268 | 1.15% | 51,389,400 |
| 2023-06-15 | 2023-06-13 | 0.892 | 58,731,147 | +45,738 | 1.13% | 52,390,600 |
| 2023-06-14 | 2023-06-12 | 0.892 | 58,685,409 | +787,071 | 1.13% | 52,349,800 |
| 2023-06-13 | 2023-06-09 | 0.913 | 57,898,338 | -40,020 | 1.12% | 52,862,940 |
| 2023-06-12 | 2023-06-08 | 0.903 | 57,938,358 | +262,992 | 1.12% | 52,291,440 |
| 2023-06-09 | 2023-06-07 | 0.903 | 57,675,366 | -428,792 | 1.11% | 52,054,080 |
| 2023-06-08 | 2023-06-06 | 0.892 | 58,104,158 | +402,112 | 1.12% | 51,831,300 |
| 2023-06-07 | 2023-06-05 | 0.903 | 57,702,046 | +249,652 | 1.11% | 52,078,160 |
| 2023-06-06 | 2023-06-02 | 0.903 | 57,452,394 | -373,525 | 1.11% | 51,852,840 |
| 2023-06-05 | 2023-06-01 | 0.882 | 57,825,919 | +1,850,475 | 1.12% | 50,976,240 |
| 2023-06-02 | 2023-05-31 | 0.871 | 55,975,444 | +920,473 | 1.08% | 48,757,520 |
| 2023-06-01 | 2023-05-30 | 0.892 | 55,054,971 | +76,230 | 1.06% | 49,111,300 |
| 2023-05-31 | 2023-05-29 | 1.040 | 54,978,741 | +888,075 | 1.06% | 57,178,073 |
| 2023-05-30 | 2023-05-25 | 1.086 | 54,090,666 | +4,291,075 | 1.04% | 58,727,197 |
| 2023-05-29 | 2023-05-24 | 1.097 | 49,799,591 | +1,548,745 | 1.05% | 54,637,440 |
| 2023-05-25 | 2023-05-23 | 1.131 | 48,250,846 | +12,250 | 1.01% | 54,592,560 |
| 2023-05-24 | 2023-05-22 | 1.131 | 48,238,596 | -283,499 | 1.01% | 54,578,700 |
| 2023-05-23 | 2023-05-19 | 1.131 | 48,522,095 | -7,000 | 1.02% | 54,899,460 |
| 2023-05-22 | 2023-05-18 | 1.131 | 48,529,095 | +57,750 | 1.02% | 54,907,380 |
| 2023-05-19 | 2023-05-17 | 1.143 | 48,471,345 | -643,998 | 1.02% | 55,396,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 49,115,343 | +717,498 | 1.03% | 55,009,360 |
| 2023-05-17 | 2023-05-15 | 1.143 | 48,397,845 | -619,498 | 1.02% | 55,312,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 49,017,343 | +1,732,494 | 1.03% | 56,020,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 47,284,849 | -202,999 | 0.99% | 56,201,600 |
| 2023-05-12 | 2023-05-10 | 1.177 | 47,487,848 | -276,499 | 1.00% | 55,900,160 |
| 2023-05-11 | 2023-05-09 | 1.154 | 47,764,347 | +479,498 | 1.00% | 55,133,880 |
| 2023-05-10 | 2023-05-08 | 1.154 | 47,284,849 | -138,249 | 0.99% | 54,580,400 |
| 2023-05-09 | 2023-05-05 | 1.143 | 47,423,098 | +94,499 | 1.00% | 54,198,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 47,328,599 | +570,498 | 0.99% | 53,008,200 |
| 2023-05-03 | 2023-04-28 | 1.109 | 46,758,101 | +9,001,972 | 0.98% | 51,834,861 |
| 2023-05-02 | 2023-04-27 | 1.189 | 37,756,129 | +1,688,744 | 0.79% | 44,876,000 |
| 2023-04-28 | 2023-04-26 | 1.154 | 36,067,385 | +295,749 | 0.76% | 41,632,200 |
| 2023-04-27 | 2023-04-25 | 1.166 | 35,771,636 | -241,499 | 0.75% | 41,699,640 |
| 2023-04-26 | 2023-04-24 | 1.166 | 36,013,135 | -36,750 | 0.76% | 41,981,160 |
| 2023-04-25 | 2023-04-21 | 1.166 | 36,049,885 | +383,249 | 0.76% | 42,024,000 |
| 2023-04-24 | 2023-04-20 | 1.177 | 35,666,636 | +1,254,746 | 0.75% | 41,984,860 |
| 2023-04-21 | 2023-04-19 | 1.200 | 34,411,890 | +628,248 | 0.72% | 41,294,400 |
| 2023-04-20 | 2023-04-18 | 1.211 | 33,783,642 | -374,499 | 0.71% | 40,926,600 |
| 2023-04-19 | 2023-04-17 | 1.189 | 34,158,141 | +157,500 | 0.72% | 40,599,520 |
| 2023-04-18 | 2023-04-14 | 1.200 | 34,000,641 | +262,499 | 0.71% | 40,800,900 |
| 2023-04-17 | 2023-04-13 | 1.200 | 33,738,142 | -713,998 | 0.71% | 40,485,900 |
| 2023-04-14 | 2023-04-12 | 1.189 | 34,452,140 | -1,569,745 | 0.72% | 40,948,960 |
| 2023-04-13 | 2023-04-11 | 1.154 | 36,021,885 | -5,414,483 | 0.76% | 41,579,680 |
| 2023-04-12 | 2023-04-06 | 1.120 | 41,436,368 | +259,000 | 0.87% | 46,408,881 |
| 2023-04-11 | 2023-04-04 | 1.074 | 41,177,368 | -1,835,744 | 0.87% | 44,236,400 |
| 2023-04-06 | 2023-04-03 | 1.074 | 43,013,112 | +369,248 | 0.90% | 46,208,519 |
| 2023-04-04 | 2023-03-31 | 1.097 | 42,643,864 | -201,249 | 0.90% | 46,786,560 |
| 2023-04-03 | 2023-03-30 | 1.063 | 42,845,113 | +6,821,478 | 0.90% | 45,538,380 |
| 2023-03-31 | 2023-03-29 | 1.074 | 36,023,635 | +7,069,978 | 0.76% | 38,699,800 |
| 2023-03-30 | 2023-03-28 | 1.063 | 28,953,657 | +1,284,495 | 0.61% | 30,773,700 |
| 2023-03-29 | 2023-03-27 | 1.063 | 27,669,162 | +3,590,989 | 0.58% | 29,408,460 |
| 2023-03-28 | 2023-03-24 | 1.074 | 24,078,173 | +1,896,994 | 0.51% | 25,866,920 |
| 2023-03-27 | 2023-03-23 | 1.086 | 22,181,179 | +5,997,231 | 0.47% | 24,082,500 |
| 2023-03-24 | 2023-03-22 | 1.074 | 16,183,948 | +372,749 | 0.34% | 17,386,240 |
| 2023-03-23 | 2023-03-21 | 1.097 | 15,811,199 | +1,980,993 | 0.33% | 17,347,200 |
| 2023-03-22 | 2023-03-20 | 1.097 | 13,830,206 | +4,581,486 | 0.29% | 15,173,760 |
| 2023-03-21 | 2023-03-17 | 1.131 | 9,248,720 | +113,749 | 0.19% | 10,464,300 |
| 2023-03-20 | 2023-03-16 | 1.120 | 9,134,971 | +1,898,744 | 0.19% | 10,231,200 |
| 2023-03-17 | 2023-03-15 | 1.131 | 7,236,227 | -1,189,996 | 0.15% | 8,187,300 |
| 2023-03-16 | 2023-03-14 | 1.086 | 8,426,223 | +4,222,736 | 0.18% | 9,148,500 |
| 2023-03-15 | 2023-03-13 | 1.086 | 4,203,487 | +4,203,487 | 0.09% | 4,563,800 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy