History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | -10,000 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 10,000 | -100 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,100 | -10,000 | 0.00% | 21,412 |
| 2025-05-28 | 2025-05-26 | 1.457 | 20,100 | +516 | 0.00% | 29,295 |
| 2024-11-22 | 2024-11-20 | 1.457 | 19,584 | -9,743 | 0.00% | 28,543 |
| 2024-10-18 | 2024-10-16 | 1.150 | 29,327 | -29,229 | 0.00% | 33,712 |
| 2024-05-29 | 2024-05-27 | 1.207 | 58,556 | +1,288 | 0.00% | 70,670 |
| 2023-07-18 | 2023-07-13 | 0.808 | 57,268 | -9,528 | 0.00% | 46,277 |
| 2023-07-14 | 2023-07-12 | 0.798 | 66,796 | +9,528 | 0.00% | 53,276 |
| 2023-05-30 | 2023-05-25 | 1.086 | 57,268 | +4,681 | 0.00% | 62,177 |
| 2022-06-01 | 2022-05-30 | 1.447 | 52,587 | +4,419 | 0.00% | 76,111 |
| 2022-05-16 | 2022-05-12 | 1.422 | 48,168 | +8,014 | 0.00% | 68,514 |
| 2022-02-16 | 2022-02-14 | 1.722 | 40,154 | +8,015 | 0.00% | 69,139 |
| 2022-02-14 | 2022-02-10 | 1.709 | 32,139 | +16,029 | 0.00% | 54,937 |
| 2022-01-26 | 2022-01-24 | 1.697 | 16,110 | -24,044 | 0.00% | 27,337 |
| 2022-01-17 | 2022-01-13 | 1.772 | 40,154 | -32,058 | 0.00% | 71,143 |
| 2022-01-13 | 2022-01-11 | 1.722 | 72,212 | -32,059 | 0.00% | 124,338 |
| 2022-01-12 | 2022-01-10 | 1.709 | 104,271 | -8,015 | 0.00% | 178,237 |
| 2022-01-11 | 2022-01-07 | 1.722 | 112,286 | +96,176 | 0.00% | 193,339 |
| 2021-09-15 | 2021-09-13 | 1.809 | 16,110 | -16,029 | 0.00% | 29,146 |
| 2021-09-08 | 2021-09-06 | 1.809 | 32,139 | +16,029 | 0.00% | 58,145 |
| 2021-07-27 | 2021-07-23 | 1.485 | 16,110 | -160,293 | 0.00% | 23,920 |
| 2021-07-26 | 2021-07-22 | 1.472 | 176,403 | +160,293 | 0.00% | 259,718 |
| 2021-06-02 | 2021-05-31 | 1.873 | 16,110 | +1,731 | 0.00% | 30,176 |
| 2021-05-12 | 2021-05-10 | 1.999 | 14,379 | -286,154 | 0.00% | 28,743 |
| 2021-05-11 | 2021-05-07 | 1.971 | 300,533 | +271,846 | 0.01% | 592,341 |
| 2021-05-03 | 2021-04-29 | 1.915 | 28,687 | -21,461 | 0.00% | 54,937 |
| 2021-03-10 | 2021-03-08 | 1.761 | 50,148 | -14,308 | 0.00% | 88,325 |
| 2021-03-08 | 2021-03-04 | 1.803 | 64,456 | +21,461 | 0.00% | 116,229 |
| 2021-02-26 | 2021-02-24 | 1.775 | 42,995 | -7,153 | 0.00% | 76,328 |
| 2021-02-23 | 2021-02-19 | 1.789 | 50,148 | +17,169 | 0.00% | 89,727 |
| 2021-02-22 | 2021-02-18 | 1.663 | 32,979 | +18,600 | 0.00% | 54,859 |
| 2020-12-01 | 2020-11-27 | 1.775 | 14,379 | -21,462 | 0.00% | 25,527 |
| 2020-11-18 | 2020-11-16 | 1.789 | 35,841 | -14,307 | 0.00% | 64,128 |
| 2020-11-17 | 2020-11-13 | 1.719 | 50,148 | +14,307 | 0.00% | 86,222 |
| 2020-10-09 | 2020-10-07 | 1.580 | 35,841 | -143,077 | 0.00% | 56,613 |
| 2020-10-08 | 2020-10-06 | 1.608 | 178,918 | +143,077 | 0.00% | 287,616 |
| 2020-09-02 | 2020-08-31 | 1.901 | 35,841 | +21,462 | 0.00% | 68,136 |
| 2020-08-07 | 2020-08-05 | 2.516 | 14,379 | -14,308 | 0.00% | 36,179 |
| 2020-07-09 | 2020-07-07 | 2.209 | 28,687 | -21,461 | 0.00% | 63,358 |
| 2020-07-02 | 2020-06-29 | 2.072 | 50,148 | +2,454 | 0.00% | 103,926 |
| 2020-05-25 | 2020-05-21 | 2.455 | 47,694 | +20,411 | 0.00% | 117,066 |
| 2020-05-20 | 2020-05-18 | 2.557 | 27,283 | -6,804 | 0.00% | 69,774 |
| 2020-05-13 | 2020-05-11 | 2.366 | 34,087 | +6,804 | 0.00% | 80,661 |
| 2020-05-12 | 2020-05-08 | 2.249 | 27,283 | +6,804 | 0.00% | 61,353 |
| 2020-01-17 | 2020-01-15 | 2.072 | 20,479 | -170,094 | 0.00% | 42,440 |
| 2020-01-16 | 2020-01-14 | 2.043 | 190,573 | +170,094 | 0.01% | 389,338 |
| 2019-11-14 | 2019-11-12 | 1.867 | 20,479 | -170,094 | 0.00% | 38,226 |
| 2019-11-11 | 2019-11-07 | 1.911 | 190,573 | +170,094 | 0.01% | 364,129 |
| 2019-08-27 | 2019-08-23 | 2.090 | 20,479 | +605 | 0.00% | 42,803 |
| 2019-05-22 | 2019-05-20 | 1.615 | 19,874 | +306 | 0.00% | 32,099 |
| 2019-04-08 | 2019-04-03 | 1.677 | 19,568 | -26,005 | 0.00% | 32,809 |
| 2019-04-04 | 2019-04-02 | 1.661 | 45,573 | -13,002 | 0.00% | 75,709 |
| 2019-03-29 | 2019-03-27 | 1.584 | 58,575 | +26,005 | 0.00% | 92,804 |
| 2019-03-21 | 2019-03-19 | 1.615 | 32,570 | +13,002 | 0.00% | 52,604 |
| 2018-10-03 | 2018-09-28 | 2.261 | 19,568 | -19,503 | 0.00% | 44,246 |
| 2018-09-20 | 2018-09-18 | 2.092 | 39,071 | +19,503 | 0.00% | 81,735 |
| 2018-08-28 | 2018-08-24 | 2.298 | 19,568 | +180 | 0.00% | 44,961 |
| 2018-08-22 | 2018-08-20 | 2.360 | 19,388 | +6,441 | 0.00% | 45,751 |
| 2018-06-20 | 2018-06-15 | 2.251 | 12,947 | -128,826 | 0.00% | 29,145 |
| 2018-06-15 | 2018-06-13 | 2.298 | 141,773 | -12,883 | 0.00% | 325,748 |
| 2018-05-23 | 2018-05-18 | 2.457 | 154,656 | +15,801 | 0.00% | 379,976 |
| 2018-05-10 | 2018-05-08 | 2.489 | 138,855 | -12,618 | 0.00% | 345,557 |
| 2018-05-08 | 2018-05-04 | 2.457 | 151,473 | +12,618 | 0.00% | 372,156 |
| 2018-03-23 | 2018-03-21 | 2.187 | 138,855 | -12,618 | 0.00% | 303,738 |
| 2018-03-22 | 2018-03-20 | 2.203 | 151,473 | +126,175 | 0.00% | 333,740 |
| 2018-03-01 | 2018-02-27 | 2.108 | 25,298 | -12,617 | 0.00% | 53,333 |
| 2018-01-16 | 2018-01-12 | 2.219 | 37,915 | -25,235 | 0.00% | 84,139 |
| 2018-01-15 | 2018-01-11 | 2.092 | 63,150 | +12,617 | 0.00% | 132,131 |
| 2018-01-12 | 2018-01-10 | 2.092 | 50,533 | -215,759 | 0.00% | 105,732 |
| 2018-01-11 | 2018-01-09 | 2.013 | 266,292 | +127,437 | 0.01% | 536,068 |
| 2018-01-10 | 2018-01-08 | 2.045 | 138,855 | +94,631 | 0.00% | 283,929 |
| 2017-11-13 | 2017-11-09 | 1.870 | 44,224 | -12,618 | 0.00% | 82,718 |
| 2017-09-20 | 2017-09-18 | 1.981 | 56,842 | -12,617 | 0.00% | 112,626 |
| 2017-08-28 | 2017-08-24 | 1.807 | 69,459 | +12,617 | 0.00% | 125,514 |
| 2017-08-15 | 2017-08-11 | 1.775 | 56,842 | -6,308 | 0.00% | 100,913 |
| 2017-08-10 | 2017-08-08 | 1.855 | 63,150 | +37,852 | 0.00% | 117,116 |
| 2017-06-21 | 2017-06-19 | 1.807 | 25,298 | -10,094 | 0.00% | 45,714 |
| 2017-03-20 | 2017-03-16 | 1.823 | 35,392 | -10,094 | 0.00% | 64,515 |
| 2017-03-06 | 2017-03-02 | 1.680 | 45,486 | +10,094 | 0.00% | 76,426 |
| 2016-11-15 | 2016-11-11 | 1.331 | 35,392 | -6,309 | 0.00% | 47,124 |
| 2016-08-29 | 2016-08-25 | 1.284 | 41,701 | -5,047 | 0.00% | 53,541 |
| 2016-08-11 | 2016-08-09 | 1.221 | 46,748 | -195,570 | 0.00% | 57,057 |
| 2016-08-10 | 2016-08-08 | 1.110 | 242,318 | -18,927 | 0.01% | 268,870 |
| 2016-08-09 | 2016-08-05 | 1.030 | 261,245 | +6,309 | 0.01% | 269,165 |
| 2016-08-08 | 2016-08-04 | 1.094 | 254,936 | +82,014 | 0.01% | 278,829 |
| 2016-08-01 | 2016-07-28 | 1.173 | 172,922 | -31,544 | 0.01% | 202,834 |
| 2016-07-28 | 2016-07-26 | 1.173 | 204,466 | -6,309 | 0.01% | 239,834 |
| 2016-07-27 | 2016-07-25 | 1.157 | 210,775 | +12,618 | 0.01% | 243,893 |
| 2016-07-26 | 2016-07-22 | 1.125 | 198,157 | -31,544 | 0.01% | 223,011 |
| 2016-07-22 | 2016-07-20 | 1.125 | 229,701 | +18,926 | 0.01% | 258,511 |
| 2016-07-18 | 2016-07-14 | 1.189 | 210,775 | -12,617 | 0.01% | 250,575 |
| 2016-07-15 | 2016-07-13 | 1.221 | 223,392 | +6,309 | 0.01% | 272,657 |
| 2016-07-14 | 2016-07-12 | 1.157 | 217,083 | +18,926 | 0.01% | 251,192 |
| 2016-07-13 | 2016-07-11 | 1.141 | 198,157 | -12,618 | 0.01% | 226,152 |
| 2016-07-12 | 2016-07-08 | 1.141 | 210,775 | +6,309 | 0.01% | 240,552 |
| 2016-07-08 | 2016-07-06 | 1.189 | 204,466 | +94,631 | 0.01% | 243,075 |
| 2016-07-07 | 2016-07-05 | 1.268 | 109,835 | +5,047 | 0.00% | 139,280 |
| 2016-07-06 | 2016-07-04 | 1.284 | 104,788 | +50,470 | 0.00% | 134,541 |
| 2016-06-30 | 2016-06-28 | 1.696 | 54,318 | +18,926 | 0.00% | 92,127 |
| 2016-06-28 | 2016-06-24 | 2.520 | 35,392 | -12,617 | 0.00% | 89,199 |
| 2016-01-06 | 2016-01-04 | 2.536 | 48,009 | -6,309 | 0.00% | 121,759 |
| 2015-12-22 | 2015-12-18 | 2.520 | 54,318 | -6,309 | 0.00% | 136,899 |
| 2015-12-02 | 2015-11-30 | 2.457 | 60,627 | -16,403 | 0.00% | 148,955 |
| 2015-11-06 | 2015-11-04 | 2.330 | 77,030 | -12,617 | 0.00% | 179,488 |
| 2015-10-26 | 2015-10-22 | 2.029 | 89,647 | -6,309 | 0.00% | 181,888 |
| 2015-09-11 | 2015-09-09 | 2.061 | 95,956 | -12,617 | 0.00% | 197,730 |
| 2015-09-10 | 2015-09-08 | 1.934 | 108,573 | +12,617 | 0.00% | 209,961 |
| 2015-08-20 | 2015-08-18 | 2.267 | 95,956 | -12,617 | 0.00% | 217,503 |
| 2015-08-13 | 2015-08-11 | 2.409 | 108,573 | -6,309 | 0.00% | 261,591 |
| 2015-08-12 | 2015-08-10 | 2.378 | 114,882 | -12,617 | 0.00% | 273,150 |
| 2015-07-31 | 2015-07-29 | 2.219 | 127,499 | +12,617 | 0.00% | 282,939 |
| 2015-07-28 | 2015-07-24 | 2.394 | 114,882 | -6,309 | 0.00% | 274,971 |
| 2015-07-27 | 2015-07-23 | 2.362 | 121,191 | +6,309 | 0.00% | 286,230 |
| 2015-07-24 | 2015-07-22 | 2.298 | 114,882 | -12,617 | 0.00% | 264,045 |
| 2015-07-14 | 2015-07-10 | 2.219 | 127,499 | -6,309 | 0.00% | 282,939 |
| 2015-07-09 | 2015-07-07 | 1.807 | 133,808 | +6,309 | 0.00% | 241,794 |
| 2015-07-06 | 2015-07-02 | 2.203 | 127,499 | +12,617 | 0.00% | 280,918 |
| 2015-06-26 | 2015-06-24 | 2.536 | 114,882 | -177,843 | 0.00% | 291,360 |
| 2015-06-25 | 2015-06-23 | 2.584 | 292,725 | -454,229 | 0.01% | 756,320 |
| 2015-06-24 | 2015-06-22 | 2.663 | 746,954 | +618,256 | 0.03% | 1,989,121 |
| 2015-06-23 | 2015-06-19 | 2.409 | 128,698 | -492,081 | 0.00% | 310,080 |
| 2015-06-19 | 2015-06-17 | 2.695 | 620,779 | +504,698 | 0.02% | 1,672,800 |
| 2015-06-15 | 2015-06-11 | 2.076 | 116,081 | -12,617 | 0.00% | 241,041 |
| 2015-06-11 | 2015-06-09 | 1.934 | 128,698 | +12,617 | 0.00% | 248,880 |
| 2015-06-03 | 2015-06-01 | 2.176 | 116,081 | -31,274 | 0.00% | 252,542 |
| 2015-05-28 | 2015-05-26 | 2.239 | 147,355 | -12,594 | 0.01% | 329,940 |
| 2015-05-22 | 2015-05-20 | 2.064 | 159,949 | -10,076 | 0.01% | 330,199 |
| 2015-05-08 | 2015-05-06 | 2.144 | 170,025 | +12,595 | 0.01% | 364,500 |
| 2015-04-22 | 2015-04-20 | 2.239 | 157,430 | -12,595 | 0.01% | 352,499 |
| 2015-04-21 | 2015-04-17 | 2.334 | 170,025 | -12,594 | 0.01% | 396,900 |
| 2015-04-20 | 2015-04-16 | 2.318 | 182,619 | -195,214 | 0.01% | 423,399 |
| 2015-04-17 | 2015-04-15 | 2.287 | 377,833 | -4,408,053 | 0.01% | 864,000 |
| 2015-04-16 | 2015-04-14 | 2.350 | 4,785,886 | +4,596,969 | 0.17% | 11,247,999 |
| 2015-04-13 | 2015-04-09 | 2.112 | 188,917 | -188,916 | 0.01% | 399,001 |
| 2015-04-10 | 2015-04-08 | 2.176 | 377,833 | -4,580,597 | 0.01% | 822,000 |
| 2015-04-09 | 2015-04-02 | 2.080 | 4,958,430 | +1,431,988 | 0.17% | 10,314,940 |
| 2015-04-08 | 2015-04-01 | 1.953 | 3,526,442 | +3,148,609 | 0.12% | 6,887,999 |
| 2015-04-02 | 2015-03-31 | 1.858 | 377,833 | -3,696,468 | 0.01% | 702,000 |
| 2015-04-01 | 2015-03-30 | 1.858 | 4,074,301 | +3,450,876 | 0.14% | 7,569,901 |
| 2015-03-31 | 2015-03-27 | 1.763 | 623,425 | -1,196,471 | 0.02% | 1,098,901 |
| 2015-03-30 | 2015-03-26 | 1.731 | 1,819,896 | -6,297,219 | 0.06% | 3,150,100 |
| 2015-03-27 | 2015-03-25 | 1.810 | 8,117,115 | -862,719 | 0.29% | 14,694,600 |
| 2015-03-26 | 2015-03-24 | 1.826 | 8,979,834 | +7,802,254 | 0.32% | 16,399,000 |
| 2015-03-25 | 2015-03-23 | 1.715 | 1,177,580 | -50,378 | 0.04% | 2,019,600 |
| 2015-03-24 | 2015-03-20 | 1.699 | 1,227,958 | -4,603,267 | 0.04% | 2,086,501 |
| 2015-03-23 | 2015-03-19 | 1.731 | 5,831,225 | +5,610,822 | 0.20% | 10,093,401 |
| 2015-03-20 | 2015-03-18 | 1.604 | 220,403 | -125,944 | 0.01% | 353,501 |
| 2015-03-18 | 2015-03-16 | 1.524 | 346,347 | -629,722 | 0.01% | 528,000 |
| 2015-03-17 | 2015-03-13 | 1.620 | 976,069 | -3,904,276 | 0.03% | 1,581,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 4,880,345 | +862,719 | 0.17% | 8,137,501 |
| 2015-03-13 | 2015-03-11 | 1.588 | 4,017,626 | -547,858 | 0.14% | 6,380,001 |
| 2015-03-12 | 2015-03-10 | 1.636 | 4,565,484 | +188,917 | 0.16% | 7,467,501 |
| 2015-03-11 | 2015-03-09 | 1.652 | 4,376,567 | +2,136,017 | 0.15% | 7,228,000 |
| 2015-03-10 | 2015-03-06 | 1.572 | 2,240,550 | +68,010 | 0.08% | 3,522,419 |
| 2015-03-09 | 2015-03-05 | 1.493 | 2,172,540 | -2,707,805 | 0.08% | 3,242,999 |
| 2015-03-06 | 2015-03-04 | 1.604 | 4,880,345 | +1,341,308 | 0.17% | 7,827,501 |
| 2015-03-05 | 2015-03-03 | 1.556 | 3,539,037 | -1,901,760 | 0.12% | 5,507,600 |
| 2015-03-04 | 2015-03-02 | 1.620 | 5,440,797 | +2,720,399 | 0.19% | 8,812,800 |
| 2015-03-03 | 2015-02-27 | 1.604 | 2,720,398 | +1,227,957 | 0.10% | 4,363,199 |
| 2015-03-02 | 2015-02-26 | 1.524 | 1,492,441 | +1,246,849 | 0.05% | 2,275,200 |
| 2015-01-12 | 2015-01-08 | 1.413 | 245,592 | +18,892 | 0.01% | 347,101 |
| 2014-10-10 | 2014-10-08 | 1.223 | 226,700 | -31,486 | 0.01% | 277,200 |
| 2014-10-08 | 2014-10-06 | 1.207 | 258,186 | +31,486 | 0.01% | 311,600 |
| 2014-10-07 | 2014-10-03 | 1.207 | 226,700 | -18,892 | 0.01% | 273,600 |
| 2014-10-06 | 2014-09-30 | 1.175 | 245,592 | +18,892 | 0.01% | 288,601 |
| 2014-09-05 | 2014-09-03 | 1.350 | 226,700 | -31,486 | 0.01% | 306,000 |
| 2014-08-25 | 2014-08-21 | 1.318 | 258,186 | +31,486 | 0.01% | 340,300 |
| 2014-07-29 | 2014-07-25 | 1.493 | 226,700 | -18,892 | 0.01% | 338,400 |
| 2014-07-21 | 2014-07-17 | 1.286 | 245,592 | -25,188 | 0.01% | 315,901 |
| 2014-07-10 | 2014-07-08 | 1.270 | 270,780 | -18,892 | 0.01% | 343,999 |
| 2014-07-09 | 2014-07-07 | 1.286 | 289,672 | -50,378 | 0.01% | 372,600 |
| 2014-07-08 | 2014-07-04 | 1.270 | 340,050 | -12,594 | 0.01% | 432,000 |
| 2014-07-04 | 2014-07-02 | 1.191 | 352,644 | -31,486 | 0.01% | 420,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 384,130 | +25,189 | 0.01% | 439,200 |
| 2014-06-18 | 2014-06-16 | 1.207 | 358,941 | -31,487 | 0.01% | 433,199 |
| 2014-06-16 | 2014-06-12 | 1.207 | 390,428 | +31,487 | 0.01% | 471,201 |
| 2014-06-09 | 2014-06-05 | 1.239 | 358,941 | -62,973 | 0.01% | 444,599 |
| 2014-06-05 | 2014-06-03 | 1.296 | 421,914 | -18,891 | 0.01% | 546,598 |
| 2014-06-04 | 2014-05-30 | 1.263 | 440,805 | +13,949 | 0.02% | 556,614 |
| 2014-05-30 | 2014-05-28 | 1.263 | 426,856 | +18,294 | 0.02% | 539,000 |
| 2014-05-29 | 2014-05-27 | 1.263 | 408,562 | +48,784 | 0.01% | 515,900 |
| 2014-05-23 | 2014-05-21 | 1.279 | 359,778 | +30,489 | 0.01% | 460,199 |
| 2014-05-21 | 2014-05-19 | 1.296 | 329,289 | +18,294 | 0.01% | 426,600 |
| 2014-05-19 | 2014-05-15 | 1.345 | 310,995 | +30,490 | 0.01% | 418,200 |
| 2014-05-16 | 2014-05-14 | 1.378 | 280,505 | +12,196 | 0.01% | 386,400 |
| 2014-05-07 | 2014-05-02 | 1.410 | 268,309 | -18,294 | 0.01% | 378,400 |
| 2014-04-29 | 2014-04-25 | 1.492 | 286,603 | +12,196 | 0.01% | 427,700 |
| 2014-04-24 | 2014-04-22 | 1.607 | 274,407 | -30,490 | 0.01% | 441,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 304,897 | +18,294 | 0.01% | 510,000 |
| 2014-04-16 | 2014-04-14 | 1.738 | 286,603 | +24,392 | 0.01% | 498,200 |
| 2014-04-15 | 2014-04-11 | 1.705 | 262,211 | +18,293 | 0.01% | 447,199 |
| 2014-04-14 | 2014-04-10 | 1.804 | 243,918 | -42,685 | 0.01% | 440,001 |
| 2014-04-10 | 2014-04-08 | 1.623 | 286,603 | -30,490 | 0.01% | 465,300 |
| 2014-04-09 | 2014-04-07 | 1.607 | 317,093 | -67,077 | 0.01% | 509,600 |
| 2014-04-02 | 2014-03-31 | 1.427 | 384,170 | -12,196 | 0.01% | 548,100 |
| 2014-04-01 | 2014-03-28 | 1.378 | 396,366 | +12,196 | 0.01% | 546,000 |
| 2014-03-25 | 2014-03-21 | 1.492 | 384,170 | -48,784 | 0.01% | 573,300 |
| 2014-03-21 | 2014-03-19 | 1.378 | 432,954 | -18,294 | 0.02% | 596,400 |
| 2014-03-17 | 2014-03-13 | 1.296 | 451,248 | +36,588 | 0.02% | 584,601 |
| 2014-03-14 | 2014-03-12 | 1.296 | 414,660 | +30,490 | 0.01% | 537,200 |
| 2014-03-11 | 2014-03-07 | 1.427 | 384,170 | -304,897 | 0.01% | 548,100 |
| 2014-03-10 | 2014-03-06 | 1.427 | 689,067 | +304,897 | 0.02% | 983,100 |
| 2014-03-03 | 2014-02-27 | 1.443 | 384,170 | +18,294 | 0.01% | 554,400 |
| 2014-02-27 | 2014-02-25 | 1.460 | 365,876 | +12,195 | 0.01% | 533,999 |
| 2014-02-26 | 2014-02-24 | 1.427 | 353,681 | -24,391 | 0.01% | 504,601 |
| 2014-02-18 | 2014-02-14 | 1.542 | 378,072 | +18,294 | 0.01% | 582,800 |
| 2014-02-17 | 2014-02-13 | 1.525 | 359,778 | -60,980 | 0.01% | 548,699 |
| 2014-02-14 | 2014-02-12 | 1.574 | 420,758 | -48,783 | 0.02% | 662,400 |
| 2014-02-13 | 2014-02-11 | 1.476 | 469,541 | -14,635 | 0.02% | 692,999 |
| 2014-02-12 | 2014-02-10 | 1.410 | 484,176 | +14,635 | 0.02% | 682,839 |
| 2014-02-11 | 2014-02-07 | 1.410 | 469,541 | -30,490 | 0.02% | 662,200 |
| 2014-02-10 | 2014-02-06 | 1.443 | 500,031 | +80,493 | 0.02% | 721,600 |
| 2014-02-06 | 2014-02-04 | 1.460 | 419,538 | +1,219 | 0.02% | 612,320 |
| 2014-02-05 | 2014-01-30 | 1.492 | 418,319 | +12,196 | 0.02% | 624,261 |
| 2014-01-22 | 2014-01-20 | 1.591 | 406,123 | +85,371 | 0.01% | 646,020 |
| 2014-01-21 | 2014-01-17 | 1.656 | 320,752 | +60,980 | 0.01% | 531,261 |
| 2014-01-20 | 2014-01-16 | 1.673 | 259,772 | -12,196 | 0.01% | 434,520 |
| 2014-01-17 | 2014-01-15 | 1.689 | 271,968 | +62,199 | 0.01% | 459,380 |
| 2014-01-10 | 2014-01-08 | 1.804 | 209,769 | +24,392 | 0.01% | 378,400 |
| 2013-12-27 | 2013-12-20 | 1.869 | 185,377 | -18,294 | 0.01% | 346,559 |
| 2013-12-23 | 2013-12-19 | 1.853 | 203,671 | +30,490 | 0.01% | 377,420 |
| 2013-12-13 | 2013-12-11 | 1.968 | 173,181 | -12,196 | 0.01% | 340,799 |
| 2013-12-06 | 2013-12-04 | 2.132 | 185,377 | +18,293 | 0.01% | 395,199 |
| 2013-12-02 | 2013-11-28 | 2.001 | 167,084 | -24,391 | 0.01% | 334,281 |
| 2013-11-29 | 2013-11-27 | 2.050 | 191,475 | -54,882 | 0.01% | 392,499 |
| 2013-11-26 | 2013-11-22 | 1.935 | 246,357 | -6,098 | 0.01% | 476,720 |
| 2013-11-22 | 2013-11-20 | 1.919 | 252,455 | -18,294 | 0.01% | 484,381 |
| 2013-11-21 | 2013-11-19 | 1.902 | 270,749 | +24,392 | 0.01% | 515,041 |
| 2013-11-20 | 2013-11-18 | 1.935 | 246,357 | +18,294 | 0.01% | 476,720 |
| 2013-11-18 | 2013-11-14 | 1.869 | 228,063 | -7,317 | 0.01% | 426,360 |
| 2013-11-15 | 2013-11-13 | 1.853 | 235,380 | -75,615 | 0.01% | 436,179 |
| 2013-11-14 | 2013-11-12 | 1.869 | 310,995 | -17,074 | 0.01% | 581,400 |
| 2013-11-13 | 2013-11-11 | 1.886 | 328,069 | +30,490 | 0.01% | 618,700 |
| 2013-11-11 | 2013-11-07 | 1.886 | 297,579 | -9,757 | 0.01% | 561,199 |
| 2013-11-07 | 2013-11-05 | 1.919 | 307,336 | +91,469 | 0.01% | 589,680 |
| 2013-11-05 | 2013-11-01 | 1.935 | 215,867 | -152,449 | 0.01% | 417,720 |
| 2013-11-04 | 2013-10-31 | 1.902 | 368,316 | +109,763 | 0.01% | 700,641 |
| 2013-10-31 | 2013-10-29 | 1.869 | 258,553 | +4,879 | 0.01% | 483,361 |
| 2013-10-28 | 2013-10-24 | 1.853 | 253,674 | +12,196 | 0.01% | 470,079 |
| 2013-10-24 | 2013-10-22 | 1.886 | 241,478 | -12,196 | 0.01% | 455,399 |
| 2013-10-23 | 2013-10-21 | 1.869 | 253,674 | +18,294 | 0.01% | 474,239 |
| 2013-10-18 | 2013-10-16 | 1.869 | 235,380 | -24,392 | 0.01% | 440,039 |
| 2013-10-17 | 2013-10-15 | 1.869 | 259,772 | +36,587 | 0.01% | 485,640 |
| 2013-10-16 | 2013-10-11 | 1.902 | 223,185 | +13,416 | 0.01% | 424,561 |
| 2013-10-11 | 2013-10-09 | 1.919 | 209,769 | +54,881 | 0.01% | 402,480 |
| 2013-09-25 | 2013-09-23 | 1.984 | 154,888 | -79,273 | 0.01% | 307,341 |
| 2013-09-19 | 2013-09-17 | 1.951 | 234,161 | -60,979 | 0.01% | 456,960 |
| 2013-09-13 | 2013-09-11 | 2.001 | 295,140 | -12,196 | 0.01% | 590,479 |
| 2013-09-12 | 2013-09-10 | 2.017 | 307,336 | +12,196 | 0.01% | 619,920 |
| 2013-08-21 | 2013-08-19 | 2.001 | 295,140 | -18,294 | 0.01% | 590,479 |
| 2013-08-19 | 2013-08-15 | 1.968 | 313,434 | -12,196 | 0.01% | 616,800 |
| 2013-08-16 | 2013-08-13 | 1.984 | 325,630 | -24,392 | 0.01% | 646,140 |
| 2013-08-15 | 2013-08-12 | 1.902 | 350,022 | -56,101 | 0.01% | 665,841 |
| 2013-08-08 | 2013-08-06 | 1.853 | 406,123 | +24,392 | 0.01% | 752,580 |
| 2013-08-06 | 2013-08-02 | 1.869 | 381,731 | -12,196 | 0.01% | 713,640 |
| 2013-07-31 | 2013-07-29 | 1.820 | 393,927 | +30,490 | 0.01% | 717,060 |
| 2013-07-29 | 2013-07-25 | 1.902 | 363,437 | -47,564 | 0.01% | 691,360 |
| 2013-07-25 | 2013-07-23 | 1.787 | 411,001 | -30,490 | 0.01% | 734,660 |
| 2013-07-22 | 2013-07-18 | 1.771 | 441,491 | +30,490 | 0.02% | 781,920 |
| 2013-07-19 | 2013-07-17 | 1.787 | 411,001 | -12,196 | 0.01% | 734,660 |
| 2013-07-17 | 2013-07-15 | 1.787 | 423,197 | +12,196 | 0.02% | 756,460 |
| 2013-07-15 | 2013-07-11 | 1.787 | 411,001 | +60,979 | 0.01% | 734,660 |
| 2013-07-09 | 2013-07-05 | 1.869 | 350,022 | +6,098 | 0.01% | 654,360 |
| 2013-07-03 | 2013-06-28 | 1.886 | 343,924 | +12,196 | 0.01% | 648,600 |
| 2013-06-27 | 2013-06-25 | 1.837 | 331,728 | +9,757 | 0.01% | 609,280 |
| 2013-06-18 | 2013-06-14 | 1.853 | 321,971 | -12,196 | 0.01% | 596,640 |
| 2013-06-17 | 2013-06-13 | 1.869 | 334,167 | +18,294 | 0.01% | 624,720 |
| 2013-06-07 | 2013-06-05 | 1.984 | 315,873 | +30,489 | 0.01% | 626,779 |
| 2013-06-06 | 2013-06-04 | 1.984 | 285,384 | +12,196 | 0.01% | 566,281 |
| 2013-06-04 | 2013-05-31 | 2.125 | 273,188 | +5,464 | 0.01% | 580,572 |
| 2013-05-24 | 2013-05-22 | 2.192 | 267,724 | +59,760 | 0.01% | 586,880 |
| 2013-05-22 | 2013-05-20 | 2.226 | 207,964 | +11,952 | 0.01% | 462,840 |
| 2013-05-20 | 2013-05-15 | 2.192 | 196,012 | -5,976 | 0.01% | 429,680 |
| 2013-05-15 | 2013-05-13 | 2.242 | 201,988 | -56,174 | 0.01% | 452,920 |
| 2013-05-13 | 2013-05-09 | 2.293 | 258,162 | -3,586 | 0.01% | 591,839 |
| 2013-05-10 | 2013-05-08 | 2.326 | 261,748 | +53,784 | 0.01% | 608,820 |
| 2013-05-03 | 2013-04-30 | 2.276 | 207,964 | +11,952 | 0.01% | 473,280 |
| 2013-04-24 | 2013-04-22 | 2.426 | 196,012 | -5,976 | 0.01% | 475,600 |
| 2013-04-12 | 2013-04-10 | 2.125 | 201,988 | +5,976 | 0.01% | 429,260 |
| 2013-04-05 | 2013-04-02 | 2.075 | 196,012 | -5,976 | 0.01% | 406,720 |
| 2013-04-03 | 2013-03-28 | 2.142 | 201,988 | +5,976 | 0.01% | 432,640 |
| 2013-03-15 | 2013-03-13 | 2.276 | 196,012 | -11,952 | 0.01% | 446,080 |
| 2013-03-13 | 2013-03-11 | 2.359 | 207,964 | +5,976 | 0.01% | 490,680 |
| 2013-03-08 | 2013-03-06 | 2.426 | 201,988 | -17,928 | 0.01% | 490,100 |
| 2013-03-07 | 2013-03-05 | 2.393 | 219,916 | +29,880 | 0.01% | 526,240 |
| 2013-02-28 | 2013-02-26 | 2.359 | 190,036 | -11,952 | 0.01% | 448,380 |
| 2013-02-26 | 2013-02-22 | 2.460 | 201,988 | -5,976 | 0.01% | 496,860 |
| 2013-02-25 | 2013-02-21 | 2.460 | 207,964 | +23,904 | 0.01% | 511,560 |
| 2013-02-21 | 2013-02-19 | 2.544 | 184,060 | +11,952 | 0.01% | 468,159 |
| 2013-02-20 | 2013-02-18 | 2.610 | 172,108 | +5,976 | 0.01% | 449,279 |
| 2013-02-19 | 2013-02-15 | 2.644 | 166,132 | -17,928 | 0.01% | 439,239 |
| 2013-01-25 | 2013-01-23 | 2.577 | 184,060 | +5,976 | 0.01% | 474,319 |
| 2013-01-24 | 2013-01-22 | 2.644 | 178,084 | +29,880 | 0.01% | 470,839 |
| 2013-01-23 | 2013-01-21 | 2.661 | 148,204 | +23,904 | 0.01% | 394,319 |
| 2013-01-18 | 2013-01-16 | 2.694 | 124,300 | +11,952 | 0.00% | 334,879 |
| 2013-01-16 | 2013-01-14 | 2.711 | 112,348 | -29,880 | 0.00% | 304,559 |
| 2013-01-14 | 2013-01-10 | 2.811 | 142,228 | -23,904 | 0.01% | 399,839 |
| 2013-01-09 | 2013-01-07 | 2.795 | 166,132 | +11,952 | 0.01% | 464,259 |
| 2013-01-08 | 2013-01-04 | 2.677 | 154,180 | -5,976 | 0.01% | 412,799 |
| 2013-01-07 | 2013-01-03 | 2.694 | 160,156 | -14,343 | 0.01% | 431,479 |
| 2013-01-04 | 2013-01-02 | 2.661 | 174,499 | -35,856 | 0.01% | 464,281 |
| 2013-01-03 | 2012-12-31 | 2.577 | 210,355 | +14,343 | 0.01% | 542,081 |
| 2013-01-02 | 2012-12-27 | 2.594 | 196,012 | -11,952 | 0.01% | 508,400 |
| 2012-12-27 | 2012-12-20 | 2.544 | 207,964 | +11,952 | 0.01% | 528,960 |
| 2012-12-20 | 2012-12-18 | 2.610 | 196,012 | -47,808 | 0.01% | 511,680 |
| 2012-12-19 | 2012-12-17 | 2.577 | 243,820 | +23,904 | 0.01% | 628,320 |
| 2012-12-14 | 2012-12-12 | 2.527 | 219,916 | -35,856 | 0.01% | 555,680 |
| 2012-12-12 | 2012-12-10 | 2.510 | 255,772 | -11,952 | 0.01% | 642,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 267,724 | -215,135 | 0.01% | 667,520 |
| 2012-12-10 | 2012-12-06 | 2.343 | 482,859 | +149,399 | 0.02% | 1,131,199 |
| 2012-12-07 | 2012-12-05 | 2.359 | 333,460 | +17,928 | 0.01% | 786,781 |
| 2012-12-06 | 2012-12-04 | 2.276 | 315,532 | -17,928 | 0.01% | 718,080 |
| 2012-12-04 | 2012-11-30 | 2.309 | 333,460 | +5,976 | 0.01% | 770,041 |
| 2012-11-28 | 2012-11-26 | 2.226 | 327,484 | -17,928 | 0.01% | 728,841 |
| 2012-11-27 | 2012-11-23 | 2.259 | 345,412 | +11,952 | 0.01% | 780,301 |
| 2012-11-23 | 2012-11-21 | 2.209 | 333,460 | +11,952 | 0.01% | 736,561 |
| 2012-11-19 | 2012-11-15 | 2.159 | 321,508 | -11,952 | 0.01% | 694,020 |
| 2012-11-16 | 2012-11-14 | 2.175 | 333,460 | +71,712 | 0.01% | 725,401 |
| 2012-11-14 | 2012-11-12 | 2.259 | 261,748 | +29,880 | 0.01% | 591,300 |
| 2012-11-13 | 2012-11-09 | 2.359 | 231,868 | +17,928 | 0.01% | 547,080 |
| 2012-11-09 | 2012-11-07 | 2.493 | 213,940 | -47,808 | 0.01% | 533,420 |
| 2012-11-07 | 2012-11-05 | 2.460 | 261,748 | -11,952 | 0.01% | 643,860 |
| 2012-11-06 | 2012-11-02 | 2.376 | 273,700 | -20,318 | 0.01% | 650,360 |
| 2012-11-05 | 2012-11-01 | 2.393 | 294,018 | -595,208 | 0.01% | 703,559 |
| 2012-11-02 | 2012-10-31 | 2.343 | 889,226 | +584,451 | 0.03% | 2,083,200 |
| 2012-11-01 | 2012-10-30 | 2.259 | 304,775 | -11,952 | 0.01% | 688,500 |
| 2012-10-31 | 2012-10-29 | 2.293 | 316,727 | +7,171 | 0.01% | 726,100 |
| 2012-10-30 | 2012-10-26 | 2.242 | 309,556 | -3,585 | 0.01% | 694,120 |
| 2012-10-29 | 2012-10-25 | 2.309 | 313,141 | +27,489 | 0.01% | 723,119 |
| 2012-10-26 | 2012-10-24 | 2.376 | 285,652 | +41,832 | 0.01% | 678,760 |
| 2012-10-25 | 2012-10-22 | 2.393 | 243,820 | +5,976 | 0.01% | 583,440 |
| 2012-10-24 | 2012-10-19 | 2.343 | 237,844 | -5,976 | 0.01% | 557,200 |
| 2012-10-22 | 2012-10-18 | 2.393 | 243,820 | -34,661 | 0.01% | 583,440 |
| 2012-10-19 | 2012-10-17 | 2.242 | 278,481 | -102,787 | 0.01% | 624,441 |
| 2012-10-18 | 2012-10-16 | 2.175 | 381,268 | +23,904 | 0.01% | 829,401 |
| 2012-10-17 | 2012-10-15 | 2.192 | 357,364 | -11,952 | 0.01% | 783,381 |
| 2012-10-16 | 2012-10-12 | 2.209 | 369,316 | +35,856 | 0.01% | 815,761 |
| 2012-10-15 | 2012-10-11 | 2.192 | 333,460 | +11,952 | 0.01% | 730,981 |
| 2012-10-12 | 2012-10-10 | 2.175 | 321,508 | +29,880 | 0.01% | 699,400 |
| 2012-10-11 | 2012-10-09 | 2.175 | 291,628 | +41,832 | 0.01% | 634,400 |
| 2012-10-09 | 2012-10-05 | 2.242 | 249,796 | +77,688 | 0.01% | 560,120 |
| 2012-10-08 | 2012-10-04 | 2.242 | 172,108 | -17,928 | 0.01% | 385,919 |
| 2012-10-05 | 2012-10-03 | 2.242 | 190,036 | -11,952 | 0.01% | 426,120 |
| 2012-09-27 | 2012-09-25 | 2.359 | 201,988 | -29,880 | 0.01% | 476,580 |
| 2012-09-26 | 2012-09-24 | 2.309 | 231,868 | +23,904 | 0.01% | 535,440 |
| 2012-09-25 | 2012-09-21 | 2.276 | 207,964 | +17,928 | 0.01% | 473,280 |
| 2012-09-20 | 2012-09-18 | 2.259 | 190,036 | -11,952 | 0.01% | 429,300 |
| 2012-09-19 | 2012-09-17 | 2.309 | 201,988 | +5,976 | 0.01% | 466,440 |
| 2012-09-18 | 2012-09-14 | 2.276 | 196,012 | -90,835 | 0.01% | 446,080 |
| 2012-09-17 | 2012-09-13 | 2.175 | 286,847 | +49,003 | 0.01% | 624,000 |
| 2012-09-14 | 2012-09-12 | 2.209 | 237,844 | +41,832 | 0.01% | 525,360 |
| 2012-09-12 | 2012-09-10 | 2.226 | 196,012 | +51,393 | 0.01% | 436,240 |
| 2012-09-11 | 2012-09-07 | 2.226 | 144,619 | -11,952 | 0.01% | 321,861 |
| 2012-09-10 | 2012-09-06 | 2.042 | 156,571 | -11,952 | 0.01% | 319,641 |
| 2012-09-07 | 2012-09-05 | 2.025 | 168,523 | -11,952 | 0.01% | 341,221 |
| 2012-08-30 | 2012-08-28 | 2.058 | 180,475 | -41,831 | 0.01% | 371,461 |
| 2012-08-24 | 2012-08-22 | 2.025 | 222,306 | -5,976 | 0.01% | 450,119 |
| 2012-08-23 | 2012-08-21 | 2.025 | 228,282 | +71,711 | 0.01% | 462,219 |
| 2012-08-22 | 2012-08-20 | 2.042 | 156,571 | -11,952 | 0.01% | 319,641 |
| 2012-08-21 | 2012-08-17 | 2.092 | 168,523 | +11,952 | 0.01% | 352,501 |
| 2012-08-17 | 2012-08-15 | 1.991 | 156,571 | +11,952 | 0.01% | 311,781 |
| 2012-08-13 | 2012-08-09 | 2.142 | 144,619 | -5,976 | 0.01% | 309,761 |
| 2012-08-10 | 2012-08-08 | 2.175 | 150,595 | -17,928 | 0.01% | 327,601 |
| 2012-08-09 | 2012-08-07 | 2.209 | 168,523 | -23,904 | 0.01% | 372,241 |
| 2012-08-08 | 2012-08-06 | 2.142 | 192,427 | -10,756 | 0.01% | 412,161 |
| 2012-08-07 | 2012-08-03 | 2.075 | 203,183 | +23,904 | 0.01% | 421,599 |
| 2012-08-06 | 2012-08-02 | 2.058 | 179,279 | +11,952 | 0.01% | 368,999 |
| 2012-08-03 | 2012-08-01 | 2.075 | 167,327 | +10,756 | 0.01% | 347,199 |
| 2012-08-02 | 2012-07-31 | 1.958 | 156,571 | +23,904 | 0.01% | 306,541 |
| 2012-07-25 | 2012-07-23 | 2.092 | 132,667 | -5,976 | 0.00% | 277,500 |
| 2012-07-24 | 2012-07-20 | 2.226 | 138,643 | +5,976 | 0.01% | 308,561 |
| 2012-07-19 | 2012-07-17 | 2.544 | 132,667 | -5,976 | 0.00% | 337,441 |
| 2012-07-06 | 2012-07-04 | 2.594 | 138,643 | +23,904 | 0.01% | 359,601 |
| 2012-06-29 | 2012-06-27 | 2.510 | 114,739 | +11,952 | 0.00% | 288,000 |
| 2012-06-20 | 2012-06-18 | 2.828 | 102,787 | -11,952 | 0.00% | 290,680 |
| 2012-06-19 | 2012-06-15 | 2.761 | 114,739 | -23,904 | 0.00% | 316,800 |
| 2012-06-13 | 2012-06-11 | 2.995 | 138,643 | +17,928 | 0.01% | 415,281 |
| 2012-06-11 | 2012-06-07 | 3.029 | 120,715 | -11,952 | 0.00% | 365,621 |
| 2012-06-08 | 2012-06-06 | 2.979 | 132,667 | +11,952 | 0.01% | 395,161 |
| 2012-06-05 | 2012-06-01 | 2.991 | 120,715 | -5,976 | 0.00% | 361,090 |
| 2012-06-04 | 2012-05-31 | 2.991 | 126,691 | +24,915 | 0.00% | 378,966 |
| 2012-05-28 | 2012-05-24 | 3.093 | 101,776 | -5,918 | 0.00% | 314,759 |
| 2012-05-24 | 2012-05-22 | 3.059 | 107,694 | -11,834 | 0.00% | 329,421 |
| 2012-05-21 | 2012-05-17 | 2.924 | 119,528 | +5,917 | 0.00% | 349,460 |
| 2012-05-03 | 2012-04-30 | 3.177 | 113,611 | -65,089 | 0.00% | 360,960 |
| 2012-04-30 | 2012-04-26 | 3.110 | 178,700 | -5,918 | 0.01% | 555,679 |
| 2012-04-23 | 2012-04-19 | 2.924 | 184,618 | -29,586 | 0.01% | 539,761 |
| 2012-04-20 | 2012-04-18 | 2.772 | 214,204 | +5,917 | 0.01% | 593,680 |
| 2012-04-19 | 2012-04-17 | 2.788 | 208,287 | +17,752 | 0.01% | 580,801 |
| 2012-04-17 | 2012-04-13 | 2.822 | 190,535 | -15,385 | 0.01% | 537,740 |
| 2012-04-16 | 2012-04-12 | 2.755 | 205,920 | +15,385 | 0.01% | 567,241 |
| 2012-04-13 | 2012-04-11 | 2.721 | 190,535 | -17,752 | 0.01% | 518,420 |
| 2012-04-11 | 2012-04-05 | 2.839 | 208,287 | +17,752 | 0.01% | 591,361 |
| 2012-03-28 | 2012-03-26 | 2.434 | 190,535 | -11,834 | 0.01% | 463,680 |
| 2012-03-23 | 2012-03-21 | 2.400 | 202,369 | +11,834 | 0.01% | 485,639 |
| 2012-03-22 | 2012-03-20 | 2.484 | 190,535 | -11,834 | 0.01% | 473,340 |
| 2012-03-21 | 2012-03-19 | 2.569 | 202,369 | -5,918 | 0.01% | 519,839 |
| 2012-03-20 | 2012-03-16 | 2.704 | 208,287 | +11,835 | 0.01% | 563,201 |
| 2012-03-16 | 2012-03-14 | 2.907 | 196,452 | -5,917 | 0.01% | 571,040 |
| 2012-03-15 | 2012-03-13 | 2.873 | 202,369 | +5,917 | 0.01% | 581,399 |
| 2012-03-09 | 2012-03-07 | 2.772 | 196,452 | -35,504 | 0.01% | 544,480 |
| 2012-03-08 | 2012-03-06 | 2.704 | 231,956 | -5,917 | 0.01% | 627,201 |
| 2012-03-06 | 2012-03-02 | 2.941 | 237,873 | -5,917 | 0.01% | 699,481 |
| 2012-03-02 | 2012-02-29 | 3.042 | 243,790 | -224,855 | 0.01% | 741,600 |
| 2012-03-01 | 2012-02-28 | 3.093 | 468,645 | +295,862 | 0.02% | 1,449,360 |
| 2012-02-29 | 2012-02-27 | 3.160 | 172,783 | +29,586 | 0.01% | 546,039 |
| 2012-02-28 | 2012-02-24 | 3.177 | 143,197 | -88,759 | 0.01% | 454,960 |
| 2012-02-27 | 2012-02-23 | 2.957 | 231,956 | -41,420 | 0.01% | 686,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 273,376 | -988,178 | 0.01% | 859,319 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,261,554 | +970,426 | 0.05% | 4,008,159 |
| 2012-02-21 | 2012-02-17 | 2.873 | 291,128 | -11,834 | 0.01% | 836,400 |
| 2012-02-20 | 2012-02-16 | 2.822 | 302,962 | -53,255 | 0.01% | 855,039 |
| 2012-02-17 | 2012-02-15 | 2.721 | 356,217 | -53,256 | 0.01% | 969,219 |
| 2012-02-16 | 2012-02-14 | 2.434 | 409,473 | -26,035 | 0.02% | 996,481 |
| 2012-02-15 | 2012-02-13 | 2.501 | 435,508 | +23,669 | 0.02% | 1,089,279 |
| 2012-02-14 | 2012-02-10 | 2.569 | 411,839 | +55,622 | 0.02% | 1,057,919 |
| 2012-02-13 | 2012-02-09 | 2.738 | 356,217 | -633,145 | 0.01% | 975,239 |
| 2012-02-10 | 2012-02-08 | 2.586 | 989,362 | +465,095 | 0.04% | 2,558,161 |
| 2012-02-09 | 2012-02-07 | 2.231 | 524,267 | +53,255 | 0.02% | 1,169,520 |
| 2012-02-08 | 2012-02-06 | 2.265 | 471,012 | -54,438 | 0.02% | 1,066,640 |
| 2012-02-07 | 2012-02-03 | 2.248 | 525,450 | -35,504 | 0.02% | 1,181,039 |
| 2012-02-06 | 2012-02-02 | 2.214 | 560,954 | -62,722 | 0.02% | 1,241,880 |
| 2012-02-03 | 2012-02-01 | 2.129 | 623,676 | +130,179 | 0.02% | 1,328,039 |
| 2012-02-02 | 2012-01-31 | 2.180 | 493,497 | -54,439 | 0.02% | 1,075,859 |
| 2012-02-01 | 2012-01-30 | 2.180 | 547,936 | +42,604 | 0.02% | 1,194,540 |
| 2012-01-31 | 2012-01-27 | 2.281 | 505,332 | +34,320 | 0.02% | 1,152,901 |
| 2012-01-30 | 2012-01-26 | 2.298 | 471,012 | +82,841 | 0.02% | 1,082,560 |
| 2012-01-26 | 2012-01-19 | 2.197 | 388,171 | -47,337 | 0.02% | 852,801 |
| 2012-01-20 | 2012-01-18 | 2.163 | 435,508 | -47,338 | 0.02% | 942,079 |
| 2012-01-19 | 2012-01-17 | 2.180 | 482,846 | +100,593 | 0.02% | 1,052,639 |
| 2012-01-18 | 2012-01-16 | 2.079 | 382,253 | -15,385 | 0.02% | 794,579 |
| 2012-01-17 | 2012-01-13 | 2.112 | 397,638 | +27,219 | 0.02% | 840,000 |
| 2012-01-16 | 2012-01-12 | 2.129 | 370,419 | -53,255 | 0.01% | 788,760 |
| 2012-01-13 | 2012-01-11 | 2.129 | 423,674 | -11,834 | 0.02% | 902,160 |
| 2012-01-12 | 2012-01-10 | 2.112 | 435,508 | +71,006 | 0.02% | 919,999 |
| 2012-01-09 | 2012-01-05 | 2.163 | 364,502 | -17,751 | 0.01% | 788,481 |
| 2012-01-06 | 2012-01-04 | 2.163 | 382,253 | +17,751 | 0.02% | 826,879 |
| 2012-01-04 | 2011-12-30 | 2.197 | 364,502 | +5,918 | 0.01% | 800,801 |
| 2012-01-03 | 2011-12-29 | 2.163 | 358,584 | -29,587 | 0.01% | 775,679 |
| 2011-12-30 | 2011-12-28 | 2.163 | 388,171 | +29,587 | 0.02% | 839,681 |
| 2011-12-29 | 2011-12-23 | 2.180 | 358,584 | -23,669 | 0.01% | 781,739 |
| 2011-12-28 | 2011-12-22 | 2.146 | 382,253 | -11,835 | 0.02% | 820,419 |
| 2011-12-23 | 2011-12-21 | 2.180 | 394,088 | -17,751 | 0.02% | 859,140 |
| 2011-12-21 | 2011-12-19 | 2.180 | 411,839 | -17,752 | 0.02% | 897,839 |
| 2011-12-20 | 2011-12-16 | 2.281 | 429,591 | +23,669 | 0.02% | 980,100 |
| 2011-12-19 | 2011-12-15 | 2.281 | 405,922 | -29,586 | 0.02% | 926,099 |
| 2011-12-16 | 2011-12-14 | 2.298 | 435,508 | +11,834 | 0.02% | 1,000,959 |
| 2011-12-15 | 2011-12-13 | 2.366 | 423,674 | +41,421 | 0.02% | 1,002,400 |
| 2011-12-14 | 2011-12-12 | 2.366 | 382,253 | -5,918 | 0.02% | 904,399 |
| 2011-12-12 | 2011-12-08 | 2.467 | 388,171 | +8,285 | 0.02% | 957,761 |
| 2011-12-08 | 2011-12-06 | 2.484 | 379,886 | -59,173 | 0.02% | 943,739 |
| 2011-12-06 | 2011-12-02 | 2.501 | 439,059 | +76,924 | 0.02% | 1,098,161 |
| 2011-12-05 | 2011-12-01 | 2.552 | 362,135 | +37,871 | 0.01% | 924,121 |
| 2011-12-02 | 2011-11-30 | 2.417 | 324,264 | +11,834 | 0.01% | 783,639 |
| 2011-12-01 | 2011-11-29 | 2.467 | 312,430 | +39,054 | 0.01% | 770,880 |
| 2011-11-30 | 2011-11-28 | 2.501 | 273,376 | -11,835 | 0.01% | 683,759 |
| 2011-11-29 | 2011-11-25 | 2.332 | 285,211 | -29,586 | 0.01% | 665,161 |
| 2011-11-28 | 2011-11-24 | 2.349 | 314,797 | -47,338 | 0.01% | 739,480 |
| 2011-11-25 | 2011-11-23 | 2.281 | 362,135 | +29,586 | 0.01% | 826,201 |
| 2011-11-21 | 2011-11-17 | 2.400 | 332,549 | +17,752 | 0.01% | 798,041 |
| 2011-11-18 | 2011-11-16 | 2.400 | 314,797 | -11,834 | 0.01% | 755,440 |
| 2011-11-16 | 2011-11-14 | 2.518 | 326,631 | -17,752 | 0.01% | 822,479 |
| 2011-11-15 | 2011-11-11 | 2.434 | 344,383 | -23,669 | 0.01% | 838,080 |
| 2011-11-14 | 2011-11-10 | 2.366 | 368,052 | +17,752 | 0.01% | 870,800 |
| 2011-11-10 | 2011-11-08 | 2.569 | 350,300 | +11,834 | 0.01% | 899,839 |
| 2011-11-09 | 2011-11-07 | 2.603 | 338,466 | -11,834 | 0.01% | 880,881 |
| 2011-11-07 | 2011-11-03 | 2.450 | 350,300 | +35,503 | 0.01% | 858,399 |
| 2011-11-04 | 2011-11-02 | 2.518 | 314,797 | +17,752 | 0.01% | 792,680 |
| 2011-11-03 | 2011-11-01 | 2.434 | 297,045 | -17,752 | 0.01% | 722,880 |
| 2011-11-02 | 2011-10-31 | 2.501 | 314,797 | +17,752 | 0.01% | 787,360 |
| 2011-11-01 | 2011-10-28 | 2.484 | 297,045 | -22,486 | 0.01% | 737,940 |
| 2011-10-31 | 2011-10-27 | 2.450 | 319,531 | -59,172 | 0.01% | 783,001 |
| 2011-10-28 | 2011-10-26 | 2.265 | 378,703 | +5,917 | 0.02% | 857,600 |
| 2011-10-27 | 2011-10-25 | 2.163 | 372,786 | +52,072 | 0.01% | 806,401 |
| 2011-10-26 | 2011-10-24 | 2.214 | 320,714 | -17,752 | 0.01% | 710,020 |
| 2011-10-25 | 2011-10-21 | 2.112 | 338,466 | -23,669 | 0.01% | 715,000 |
| 2011-10-24 | 2011-10-20 | 2.062 | 362,135 | +17,752 | 0.01% | 746,641 |
| 2011-10-21 | 2011-10-19 | 2.180 | 344,383 | -5,917 | 0.01% | 750,780 |
| 2011-10-20 | 2011-10-18 | 2.163 | 350,300 | +65,089 | 0.01% | 757,759 |
| 2011-10-19 | 2011-10-17 | 2.484 | 285,211 | +37,871 | 0.01% | 708,541 |
| 2011-10-18 | 2011-10-14 | 2.332 | 247,340 | -5,918 | 0.01% | 576,839 |
| 2011-10-17 | 2011-10-13 | 2.366 | 253,258 | -41,420 | 0.01% | 599,201 |
| 2011-10-14 | 2011-10-12 | 2.197 | 294,678 | +41,420 | 0.01% | 647,399 |
| 2011-10-13 | 2011-10-11 | 2.112 | 253,258 | +65,090 | 0.01% | 535,001 |
| 2011-10-12 | 2011-10-10 | 2.062 | 188,168 | +5,917 | 0.01% | 387,960 |
| 2011-10-10 | 2011-10-06 | 1.977 | 182,251 | -17,752 | 0.01% | 360,360 |
| 2011-10-07 | 2011-10-04 | 1.791 | 200,003 | -5,917 | 0.01% | 358,281 |
| 2011-10-06 | 2011-10-03 | 1.927 | 205,920 | -65,089 | 0.01% | 396,720 |
| 2011-10-04 | 2011-09-30 | 2.146 | 271,009 | +29,586 | 0.01% | 581,659 |
| 2011-10-03 | 2011-09-28 | 2.315 | 241,423 | +5,917 | 0.01% | 558,960 |
| 2011-09-20 | 2011-09-16 | 2.788 | 235,506 | -191,718 | 0.01% | 656,700 |
| 2011-09-19 | 2011-09-15 | 2.484 | 427,224 | +179,884 | 0.02% | 1,061,339 |
| 2011-09-16 | 2011-09-14 | 2.738 | 247,340 | +65,089 | 0.01% | 677,159 |
| 2011-09-15 | 2011-09-12 | 2.890 | 182,251 | -11,834 | 0.01% | 526,681 |
| 2011-09-12 | 2011-09-08 | 3.110 | 194,085 | -17,752 | 0.01% | 603,519 |
| 2011-09-09 | 2011-09-07 | 3.126 | 211,837 | +11,834 | 0.01% | 662,300 |
| 2011-09-08 | 2011-09-06 | 3.110 | 200,003 | -26,035 | 0.01% | 621,922 |
| 2011-09-07 | 2011-09-05 | 3.126 | 226,038 | +55,622 | 0.01% | 706,699 |
| 2011-09-06 | 2011-09-02 | 3.464 | 170,416 | -35,504 | 0.01% | 590,399 |
| 2011-09-05 | 2011-09-01 | 3.557 | 205,920 | +5,917 | 0.01% | 732,433 |
| 2011-09-02 | 2011-08-31 | 3.471 | 200,003 | -3,501 | 0.01% | 694,286 |
| 2011-09-01 | 2011-08-30 | 3.283 | 203,504 | -93,565 | 0.01% | 668,160 |
| 2011-08-31 | 2011-08-29 | 3.129 | 297,069 | +17,543 | 0.01% | 929,639 |
| 2011-08-30 | 2011-08-26 | 3.129 | 279,526 | +5,848 | 0.01% | 874,741 |
| 2011-08-29 | 2011-08-25 | 3.112 | 273,678 | -11,696 | 0.01% | 851,760 |
| 2011-08-26 | 2011-08-24 | 3.129 | 285,374 | -17,543 | 0.01% | 893,041 |
| 2011-08-25 | 2011-08-23 | 3.164 | 302,917 | +17,543 | 0.01% | 958,300 |
| 2011-08-24 | 2011-08-22 | 3.181 | 285,374 | +52,631 | 0.01% | 907,681 |
| 2011-08-22 | 2011-08-18 | 3.488 | 232,743 | -11,696 | 0.01% | 811,919 |
| 2011-08-19 | 2011-08-17 | 3.488 | 244,439 | +26,900 | 0.01% | 852,720 |
| 2011-08-18 | 2011-08-16 | 3.574 | 217,539 | -11,696 | 0.01% | 777,480 |
| 2011-08-17 | 2011-08-15 | 3.625 | 229,235 | -65,495 | 0.01% | 831,042 |
| 2011-08-16 | 2011-08-12 | 3.369 | 294,730 | -22,222 | 0.01% | 992,880 |
| 2011-08-15 | 2011-08-11 | 3.300 | 316,952 | +23,391 | 0.01% | 1,046,060 |
| 2011-08-12 | 2011-08-10 | 3.454 | 293,561 | +17,544 | 0.01% | 1,014,041 |
| 2011-08-11 | 2011-08-09 | 3.420 | 276,017 | +64,326 | 0.01% | 944,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 211,691 | -17,544 | 0.01% | 763,820 |
| 2011-08-09 | 2011-08-05 | 3.830 | 229,235 | -11,695 | 0.01% | 878,082 |
| 2011-08-08 | 2011-08-04 | 4.104 | 240,930 | -107,600 | 0.01% | 988,799 |
| 2011-08-03 | 2011-08-01 | 4.309 | 348,530 | +17,543 | 0.01% | 1,501,920 |
| 2011-08-02 | 2011-07-29 | 4.292 | 330,987 | -23,391 | 0.01% | 1,420,662 |
| 2011-07-29 | 2011-07-27 | 4.412 | 354,378 | +35,087 | 0.01% | 1,563,480 |
| 2011-07-28 | 2011-07-26 | 4.463 | 319,291 | +5,848 | 0.01% | 1,425,060 |
| 2011-07-27 | 2011-07-25 | 4.395 | 313,443 | -175,435 | 0.01% | 1,377,519 |
| 2011-07-26 | 2011-07-22 | 4.463 | 488,878 | +163,739 | 0.02% | 2,181,961 |
| 2011-07-22 | 2011-07-20 | 4.292 | 325,139 | -80,700 | 0.01% | 1,395,561 |
| 2011-07-21 | 2011-07-19 | 4.172 | 405,839 | +52,631 | 0.02% | 1,693,361 |
| 2011-07-20 | 2011-07-18 | 4.309 | 353,208 | +15,204 | 0.01% | 1,522,079 |
| 2011-07-18 | 2011-07-14 | 4.343 | 338,004 | -47,952 | 0.01% | 1,468,120 |
| 2011-07-15 | 2011-07-13 | 4.378 | 385,956 | +2,339 | 0.02% | 1,689,599 |
| 2011-07-14 | 2011-07-12 | 4.155 | 383,617 | +21,052 | 0.02% | 1,594,080 |
| 2011-07-13 | 2011-07-11 | 4.839 | 362,565 | +52,631 | 0.01% | 1,754,601 |
| 2011-07-12 | 2011-07-08 | 4.993 | 309,934 | -29,240 | 0.01% | 1,547,598 |
| 2011-07-11 | 2011-07-07 | 4.959 | 339,174 | +5,848 | 0.01% | 1,682,002 |
| 2011-07-08 | 2011-07-06 | 4.891 | 333,326 | +17,544 | 0.01% | 1,630,201 |
| 2011-07-07 | 2011-07-05 | 4.976 | 315,782 | -11,696 | 0.01% | 1,571,399 |
| 2011-07-06 | 2011-07-04 | 5.045 | 327,478 | -40,935 | 0.01% | 1,652,000 |
| 2011-07-05 | 2011-06-30 | 4.788 | 368,413 | -30,408 | 0.01% | 1,764,002 |
| 2011-07-04 | 2011-06-29 | 4.754 | 398,821 | -5,848 | 0.02% | 1,895,958 |
| 2011-06-30 | 2011-06-28 | 4.720 | 404,669 | +64,326 | 0.02% | 1,909,919 |
| 2011-06-29 | 2011-06-27 | 4.857 | 340,343 | +71,343 | 0.01% | 1,652,879 |
| 2011-06-28 | 2011-06-24 | 4.942 | 269,000 | -10,526 | 0.01% | 1,329,401 |
| 2011-06-24 | 2011-06-22 | 4.805 | 279,526 | -12,865 | 0.01% | 1,343,181 |
| 2011-06-23 | 2011-06-21 | 4.668 | 292,391 | +5,848 | 0.01% | 1,365,000 |
| 2011-06-21 | 2011-06-17 | 4.549 | 286,543 | +11,695 | 0.01% | 1,303,399 |
| 2011-06-20 | 2011-06-16 | 4.651 | 274,848 | +5,848 | 0.01% | 1,278,402 |
| 2011-06-17 | 2011-06-15 | 4.788 | 269,000 | -5,848 | 0.01% | 1,288,001 |
| 2011-06-16 | 2011-06-14 | 4.737 | 274,848 | -1,169 | 0.01% | 1,301,902 |
| 2011-06-15 | 2011-06-13 | 4.617 | 276,017 | -4,678 | 0.01% | 1,274,399 |
| 2011-06-14 | 2011-06-10 | 4.634 | 280,695 | -5,848 | 0.01% | 1,300,798 |
| 2011-06-13 | 2011-06-09 | 4.686 | 286,543 | +5,848 | 0.01% | 1,342,599 |
| 2011-06-10 | 2011-06-08 | 4.805 | 280,695 | -40,935 | 0.01% | 1,348,798 |
| 2011-06-09 | 2011-06-07 | 4.925 | 321,630 | -88,887 | 0.01% | 1,583,999 |
| 2011-06-08 | 2011-06-03 | 4.874 | 410,517 | +53,800 | 0.02% | 2,000,700 |
| 2011-06-07 | 2011-06-02 | 4.959 | 356,717 | +169,587 | 0.01% | 1,769,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 187,130 | -112,278 | 0.01% | 966,399 |
| 2011-06-02 | 2011-05-31 | 4.993 | 299,408 | +155,552 | 0.01% | 1,495,038 |
| 2011-06-01 | 2011-05-30 | 5.130 | 143,856 | +50,291 | 0.01% | 737,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 93,565 | -5,848 | 0.00% | 489,599 |
| 2011-05-26 | 2011-05-24 | 5.284 | 99,413 | -33,917 | 0.00% | 525,300 |
| 2011-05-25 | 2011-05-23 | 5.147 | 133,330 | -4,679 | 0.01% | 686,278 |
| 2011-05-24 | 2011-05-20 | 5.233 | 138,009 | -2,339 | 0.01% | 722,162 |
| 2011-05-23 | 2011-05-19 | 5.181 | 140,348 | -9,356 | 0.01% | 727,202 |
| 2011-05-20 | 2011-05-18 | 5.164 | 149,704 | -17,544 | 0.01% | 773,119 |
| 2011-05-19 | 2011-05-17 | 5.164 | 167,248 | +23,392 | 0.01% | 863,722 |
| 2011-05-18 | 2011-05-16 | 5.216 | 143,856 | +46,782 | 0.01% | 750,298 |
| 2011-05-17 | 2011-05-13 | 5.558 | 97,074 | +5,848 | 0.00% | 539,501 |
| 2011-05-13 | 2011-05-11 | 5.729 | 91,226 | -29,239 | 0.00% | 522,600 |
| 2011-05-12 | 2011-05-09 | 5.660 | 120,465 | -5,848 | 0.00% | 681,859 |
| 2011-05-11 | 2011-05-06 | 5.506 | 126,313 | -78,361 | 0.01% | 695,520 |
| 2011-05-09 | 2011-05-05 | 5.421 | 204,674 | +66,665 | 0.01% | 1,109,502 |
| 2011-05-06 | 2011-05-04 | 5.301 | 138,009 | -17,543 | 0.01% | 731,602 |
| 2011-05-05 | 2011-05-03 | 5.506 | 155,552 | -2,339 | 0.01% | 856,520 |
| 2011-05-04 | 2011-04-29 | 5.472 | 157,891 | +24,561 | 0.01% | 863,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 133,330 | +39,765 | 0.01% | 747,838 |
| 2011-04-29 | 2011-04-27 | 5.780 | 93,565 | +46,782 | 0.00% | 540,799 |
| 2011-04-28 | 2011-04-26 | 5.985 | 46,783 | +17,544 | 0.00% | 280,003 |
| 2011-04-27 | 2011-04-21 | 6.088 | 29,239 | +17,543 | 0.00% | 177,999 |
| 2011-04-20 | 2011-04-18 | 6.207 | 11,696 | -58,478 | 0.00% | 72,602 |
| 2011-04-19 | 2011-04-15 | 6.173 | 70,174 | -152,043 | 0.00% | 433,201 |
| 2011-04-18 | 2011-04-14 | 6.002 | 222,217 | +87,717 | 0.01% | 1,333,799 |
| 2011-04-14 | 2011-04-12 | 5.797 | 134,500 | +5,848 | 0.01% | 779,701 |
| 2011-04-13 | 2011-04-11 | 5.883 | 128,652 | -36,257 | 0.01% | 756,800 |
| 2011-04-08 | 2011-04-06 | 5.780 | 164,909 | +8,187 | 0.01% | 953,163 |
| 2011-04-07 | 2011-04-04 | 5.609 | 156,722 | -25,730 | 0.01% | 879,042 |
| 2011-04-06 | 2011-04-01 | 5.712 | 182,452 | +11,696 | 0.01% | 1,042,080 |
| 2011-04-04 | 2011-03-31 | 5.883 | 170,756 | -40,935 | 0.01% | 1,004,478 |
| 2011-04-01 | 2011-03-30 | 5.814 | 211,691 | -21,052 | 0.01% | 1,230,799 |
| 2011-03-31 | 2011-03-29 | 5.746 | 232,743 | +40,934 | 0.01% | 1,337,279 |
| 2011-03-30 | 2011-03-28 | 5.883 | 191,809 | +50,292 | 0.01% | 1,128,323 |
| 2011-03-29 | 2011-03-25 | 5.883 | 141,517 | -97,074 | 0.01% | 832,479 |
| 2011-03-28 | 2011-03-24 | 5.831 | 238,591 | +9,356 | 0.01% | 1,391,280 |
| 2011-03-25 | 2011-03-23 | 5.831 | 229,235 | -17,543 | 0.01% | 1,336,723 |
| 2011-03-24 | 2011-03-22 | 5.677 | 246,778 | -23,391 | 0.01% | 1,401,040 |
| 2011-03-23 | 2011-03-21 | 5.609 | 270,169 | -46,783 | 0.01% | 1,515,358 |
| 2011-03-22 | 2011-03-18 | 5.541 | 316,952 | +11,696 | 0.01% | 1,756,081 |
| 2011-03-18 | 2011-03-16 | 5.727 | 305,256 | -9,889 | 0.01% | 1,748,225 |
| 2011-03-17 | 2011-03-15 | 5.693 | 315,145 | +20,932 | 0.01% | 1,794,020 |
| 2011-03-16 | 2011-03-14 | 5.779 | 294,213 | +47,679 | 0.01% | 1,700,161 |
| 2011-03-15 | 2011-03-11 | 5.383 | 246,534 | +17,443 | 0.01% | 1,327,120 |
| 2011-03-14 | 2011-03-10 | 5.383 | 229,091 | +11,629 | 0.01% | 1,233,222 |
| 2011-03-11 | 2011-03-09 | 5.435 | 217,462 | -17,443 | 0.01% | 1,181,842 |
| 2011-03-10 | 2011-03-08 | 5.297 | 234,905 | -63,959 | 0.01% | 1,244,320 |
| 2011-03-09 | 2011-03-07 | 5.142 | 298,864 | +52,330 | 0.01% | 1,536,858 |
| 2011-03-08 | 2011-03-04 | 5.091 | 246,534 | +8,140 | 0.01% | 1,255,040 |
| 2011-03-07 | 2011-03-03 | 4.970 | 238,394 | -46,516 | 0.01% | 1,184,901 |
| 2011-03-04 | 2011-03-02 | 4.816 | 284,910 | +29,073 | 0.01% | 1,372,002 |
| 2011-03-03 | 2011-03-01 | 4.833 | 255,837 | +11,629 | 0.01% | 1,236,399 |
| 2011-03-02 | 2011-02-28 | 4.609 | 244,208 | +11,629 | 0.01% | 1,125,599 |
| 2011-02-25 | 2011-02-23 | 4.730 | 232,579 | +11,629 | 0.01% | 1,099,999 |
| 2011-02-22 | 2011-02-18 | 4.970 | 220,950 | -3,489 | 0.01% | 1,098,198 |
| 2011-02-21 | 2011-02-17 | 5.022 | 224,439 | -11,629 | 0.01% | 1,127,120 |
| 2011-02-18 | 2011-02-16 | 4.919 | 236,068 | -5,814 | 0.01% | 1,161,160 |
| 2011-02-17 | 2011-02-15 | 4.798 | 241,882 | -29,073 | 0.01% | 1,160,638 |
| 2011-02-16 | 2011-02-14 | 4.781 | 270,955 | -17,443 | 0.01% | 1,295,481 |
| 2011-02-15 | 2011-02-11 | 4.626 | 288,398 | -11,629 | 0.01% | 1,334,239 |
| 2011-02-14 | 2011-02-10 | 4.540 | 300,027 | +5,814 | 0.01% | 1,362,239 |
| 2011-02-11 | 2011-02-09 | 4.609 | 294,213 | +29,073 | 0.01% | 1,356,081 |
| 2011-02-10 | 2011-02-08 | 4.712 | 265,140 | +17,443 | 0.01% | 1,249,438 |
| 2011-02-09 | 2011-02-07 | 4.712 | 247,697 | -11,629 | 0.01% | 1,167,240 |
| 2011-02-08 | 2011-02-02 | 4.730 | 259,326 | -23,258 | 0.01% | 1,226,500 |
| 2011-02-07 | 2011-01-31 | 4.747 | 282,584 | -17,443 | 0.01% | 1,341,361 |
| 2011-02-01 | 2011-01-28 | 4.592 | 300,027 | +23,258 | 0.01% | 1,377,719 |
| 2011-01-28 | 2011-01-26 | 4.712 | 276,769 | -12,792 | 0.01% | 1,304,238 |
| 2011-01-26 | 2011-01-24 | 4.730 | 289,561 | +6,977 | 0.01% | 1,369,499 |
| 2011-01-25 | 2011-01-21 | 4.919 | 282,584 | +5,815 | 0.01% | 1,389,961 |
| 2011-01-21 | 2011-01-19 | 5.074 | 276,769 | +5,814 | 0.01% | 1,404,198 |
| 2011-01-20 | 2011-01-18 | 4.919 | 270,955 | -34,887 | 0.01% | 1,332,761 |
| 2011-01-19 | 2011-01-17 | 4.884 | 305,842 | +17,444 | 0.01% | 1,493,841 |
| 2011-01-18 | 2011-01-14 | 4.919 | 288,398 | +9,303 | 0.01% | 1,418,558 |
| 2011-01-17 | 2011-01-13 | 5.022 | 279,095 | +17,443 | 0.01% | 1,401,599 |
| 2011-01-14 | 2011-01-12 | 5.297 | 261,652 | +40,702 | 0.01% | 1,386,002 |
| 2011-01-13 | 2011-01-11 | 5.366 | 220,950 | -29,073 | 0.01% | 1,185,598 |
| 2011-01-12 | 2011-01-10 | 5.332 | 250,023 | +58,145 | 0.01% | 1,333,001 |
| 2011-01-11 | 2011-01-07 | 5.418 | 191,878 | +11,629 | 0.01% | 1,039,500 |
| 2011-01-10 | 2011-01-06 | 5.349 | 180,249 | -17,443 | 0.01% | 964,100 |
| 2011-01-07 | 2011-01-05 | 5.091 | 197,692 | -22,095 | 0.01% | 1,006,398 |
| 2011-01-06 | 2011-01-04 | 5.142 | 219,787 | -5,815 | 0.01% | 1,130,218 |
| 2011-01-05 | 2011-01-03 | 5.005 | 225,602 | -11,629 | 0.01% | 1,129,080 |
| 2011-01-04 | 2010-12-31 | 4.902 | 237,231 | +11,629 | 0.01% | 1,162,801 |
| 2011-01-03 | 2010-12-29 | 4.936 | 225,602 | +11,629 | 0.01% | 1,113,560 |
| 2010-12-29 | 2010-12-24 | 4.953 | 213,973 | +17,444 | 0.01% | 1,059,840 |
| 2010-12-23 | 2010-12-21 | 5.074 | 196,529 | -5,815 | 0.01% | 997,097 |
| 2010-12-20 | 2010-12-16 | 5.005 | 202,344 | +11,629 | 0.01% | 1,012,680 |
| 2010-12-16 | 2010-12-14 | 5.177 | 190,715 | -5,814 | 0.01% | 987,280 |
| 2010-12-14 | 2010-12-10 | 5.039 | 196,529 | -63,960 | 0.01% | 990,337 |
| 2010-12-10 | 2010-12-08 | 5.177 | 260,489 | +5,815 | 0.01% | 1,348,481 |
| 2010-12-09 | 2010-12-07 | 5.332 | 254,674 | -63,960 | 0.01% | 1,357,798 |
| 2010-12-08 | 2010-12-06 | 5.297 | 318,634 | -81,402 | 0.01% | 1,687,842 |
| 2010-12-06 | 2010-12-02 | 5.091 | 400,036 | -8,141 | 0.02% | 2,036,478 |
| 2010-12-03 | 2010-12-01 | 5.142 | 408,177 | -65,122 | 0.02% | 2,098,982 |
| 2010-12-02 | 2010-11-30 | 5.125 | 473,299 | +23,258 | 0.02% | 2,425,721 |
| 2010-12-01 | 2010-11-29 | 4.764 | 450,041 | -30,235 | 0.02% | 2,143,980 |
| 2010-11-30 | 2010-11-26 | 4.695 | 480,276 | +18,606 | 0.02% | 2,254,979 |
| 2010-11-29 | 2010-11-25 | 4.833 | 461,670 | -6,977 | 0.02% | 2,231,141 |
| 2010-11-26 | 2010-11-24 | 4.781 | 468,647 | -11,629 | 0.02% | 2,240,679 |
| 2010-11-25 | 2010-11-23 | 4.712 | 480,276 | -29,073 | 0.02% | 2,263,239 |
| 2010-11-24 | 2010-11-22 | 5.022 | 509,349 | -4,651 | 0.02% | 2,557,922 |
| 2010-11-23 | 2010-11-19 | 5.022 | 514,000 | +46,516 | 0.02% | 2,581,279 |
| 2010-11-22 | 2010-11-18 | 5.022 | 467,484 | -118,616 | 0.02% | 2,347,678 |
| 2010-11-19 | 2010-11-17 | 4.712 | 586,100 | +70,937 | 0.02% | 2,761,921 |
| 2010-11-18 | 2010-11-16 | 4.919 | 515,163 | -53,493 | 0.02% | 2,533,959 |
| 2010-11-17 | 2010-11-15 | 4.970 | 568,656 | -17,444 | 0.02% | 2,826,418 |
| 2010-11-16 | 2010-11-12 | 5.280 | 586,100 | +137,222 | 0.02% | 3,094,561 |
| 2010-11-15 | 2010-11-11 | 5.538 | 448,878 | -27,910 | 0.02% | 2,485,840 |
| 2010-11-12 | 2010-11-10 | 5.452 | 476,788 | -11,629 | 0.02% | 2,599,403 |
| 2010-11-11 | 2010-11-09 | 5.314 | 488,417 | +29,073 | 0.02% | 2,595,603 |
| 2010-11-10 | 2010-11-08 | 5.418 | 459,344 | +75,588 | 0.02% | 2,488,499 |
| 2010-11-09 | 2010-11-05 | 5.452 | 383,756 | -104,661 | 0.02% | 2,092,201 |
| 2010-11-08 | 2010-11-04 | 5.263 | 488,417 | -40,701 | 0.02% | 2,570,403 |
| 2010-11-05 | 2010-11-03 | 5.263 | 529,118 | -23,258 | 0.02% | 2,784,601 |
| 2010-11-04 | 2010-11-02 | 5.297 | 552,376 | -662,851 | 0.02% | 2,926,001 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,215,227 | +533,770 | 0.05% | 6,604,401 |
| 2010-11-02 | 2010-10-29 | 5.160 | 681,457 | +27,909 | 0.03% | 3,515,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 653,548 | -69,774 | 0.03% | 3,439,441 |
| 2010-10-29 | 2010-10-27 | 5.280 | 723,322 | +19,770 | 0.03% | 3,819,082 |
| 2010-10-28 | 2010-10-26 | 5.624 | 703,552 | -633,779 | 0.03% | 3,956,698 |
| 2010-10-27 | 2010-10-25 | 5.761 | 1,337,331 | +546,561 | 0.05% | 7,705,001 |
| 2010-10-26 | 2010-10-22 | 5.710 | 790,770 | -808,213 | 0.03% | 4,515,202 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,598,983 | +168,620 | 0.06% | 9,212,502 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,430,363 | -420,968 | 0.06% | 8,019,602 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,851,331 | -288,398 | 0.07% | 10,825,599 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,139,729 | +377,941 | 0.09% | 11,628,798 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,761,788 | +216,299 | 0.07% | 9,695,999 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,545,489 | +524,466 | 0.06% | 8,505,598 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,021,023 | +1,015,209 | 0.04% | 5,250,440 |
| 2010-10-13 | 2010-10-11 | 4.540 | 5,814 | +5,814 | 0.00% | 26,398 |
| 2010-10-12 | 2010-10-08 | 4.712 | 0 | -17,443 | ||
| 2010-10-11 | 2010-10-07 | 4.695 | 17,443 | +11,629 | 0.00% | 81,898 |
| 2010-10-08 | 2010-10-06 | 4.695 | 5,814 | -11,629 | 0.00% | 27,298 |
| 2010-10-07 | 2010-10-05 | 4.523 | 17,443 | -58,145 | 0.00% | 78,898 |
| 2010-10-06 | 2010-10-04 | 4.300 | 75,588 | +9,303 | 0.00% | 324,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 66,285 | -5,815 | 0.00% | 266,760 |
| 2010-10-04 | 2010-09-29 | 3.904 | 72,100 | -23,258 | 0.00% | 281,482 |
| 2010-09-30 | 2010-09-28 | 3.835 | 95,358 | +23,258 | 0.00% | 365,722 |
| 2010-09-28 | 2010-09-24 | 3.990 | 72,100 | +25,584 | 0.00% | 287,682 |
| 2010-09-27 | 2010-09-22 | 4.076 | 46,516 | +23,258 | 0.00% | 189,601 |
| 2010-09-22 | 2010-09-20 | 4.024 | 23,258 | -11,629 | 0.00% | 93,600 |
| 2010-09-16 | 2010-09-14 | 4.093 | 34,887 | +23,258 | 0.00% | 142,800 |
| 2010-09-14 | 2010-09-10 | 4.093 | 11,629 | +11,629 | 0.00% | 47,600 |
| 2010-09-09 | 2010-09-07 | 4.024 | 0 | -58,145 | ||
| 2010-09-07 | 2010-09-03 | 3.749 | 58,145 | -40,701 | 0.00% | 218,001 |
| 2010-09-03 | 2010-09-01 | 3.698 | 98,846 | +16,280 | 0.00% | 365,499 |
| 2010-09-02 | 2010-08-31 | 3.663 | 82,566 | -331,425 | 0.00% | 302,461 |
| 2010-09-01 | 2010-08-30 | 3.560 | 413,991 | -29,073 | 0.02% | 1,473,840 |
| 2010-08-31 | 2010-08-27 | 3.491 | 443,064 | +139,548 | 0.02% | 1,546,862 |
| 2010-08-30 | 2010-08-26 | 3.422 | 303,516 | -2,744,436 | 0.01% | 1,038,780 |
| 2010-08-27 | 2010-08-25 | 3.543 | 3,047,952 | +546,562 | 0.13% | 10,798,522 |
| 2010-08-26 | 2010-08-24 | 3.594 | 2,501,390 | +2,142,055 | 0.10% | 8,991,179 |
| 2010-08-25 | 2010-08-23 | 3.336 | 359,335 | 0.02% | 1,198,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy